| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 66,458 |
| 3rd Jun 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 2nd Jun 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 200,850 |
| 30th May 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 2,110,666 |
| 29th May 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 28th May 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 194,310 |
| 27th May 2025 (Tue) | 15.4373 | 15.4373 | 9.553 | 9.553 | 367,275 |
| 26th May 2025 (Mon) | 15.4373 | 15.4373 | 15.4373 | 15.4373 | 102,882 |
| 23rd May 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 36,331 |
| 22nd May 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 416,231 |
| 21st May 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 563,231 |
| 20th May 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 350,000 |
| 19th May 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 86,000 |
| 16th May 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 50,000 |
| 15th May 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 1,224,900 |
| 14th May 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 1,875,299 |
| 13th May 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 1,135,203 |
| 12th May 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 6,420,242 |
| 9th May 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 4,552 |
| 8th May 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 617,879 |
| 7th May 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 86,515 |
| 6th May 2025 (Tue) | 15.1891 | 15.1891 | 9.553 | 9.553 | 238,629 |
| 5th May 2025 (Mon) | 15.1891 | 15.1891 | 15.1891 | 15.1891 | 81,966 |
| 2nd May 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 77,695 |
| 1st May 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 30th Apr 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 29th Apr 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 307,046 |
| 28th Apr 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 45,010 |
| 25th Apr 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 38,675 |
| 24th Apr 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 150,000 |
| 23rd Apr 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 256,218 |
| 22nd Apr 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 80,075 |
| 21st Apr 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 18th Apr 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 17th Apr 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 65,255 |
| 16th Apr 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 21,710 |
| 15th Apr 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 43,300 |
| 14th Apr 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 21,590 |
| 11th Apr 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 44,063 |
| 10th Apr 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 130,000 |
| 9th Apr 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 809,288 |
| 8th Apr 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 270,734 |
| 7th Apr 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 166,775 |