| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 30,466 |
| 11th Sep 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 25,011 |
| 10th Sep 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 9th Sep 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 895 |
| 8th Sep 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 851,806 |
| 5th Sep 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 359,275 |
| 4th Sep 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 3rd Sep 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 2nd Sep 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 105,000 |
| 1st Sep 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 6,082 |
| 29th Aug 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 17,768 |
| 28th Aug 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 1,174,162 |
| 27th Aug 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 13,701 |
| 26th Aug 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 12,854 |
| 25th Aug 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 22nd Aug 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 13,004 |
| 21st Aug 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 14,104 |
| 20th Aug 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 31,264 |
| 19th Aug 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 4,414 |
| 18th Aug 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 59,228 |
| 15th Aug 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 14th Aug 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 1,673 |
| 13th Aug 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 12,254 |
| 12th Aug 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 214,927 |
| 11th Aug 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 681,500 |
| 8th Aug 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 71 |
| 7th Aug 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 119,370 |
| 6th Aug 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 32,067 |
| 5th Aug 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 275,000 |
| 4th Aug 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 258,899 |
| 1st Aug 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 205,837 |
| 31st Jul 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 33,113 |
| 30th Jul 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 1,062 |
| 29th Jul 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 24,265 |
| 28th Jul 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 487,778 |
| 25th Jul 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 135,224 |
| 24th Jul 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 35,253 |
| 23rd Jul 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 234,281 |
| 22nd Jul 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 214,700 |
| 21st Jul 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 478,058 |
| 18th Jul 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 65,121 |
| 17th Jul 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 219,229 |
| 16th Jul 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 922,784 |
| 15th Jul 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 415,164 |
| 14th Jul 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 37,345 |