Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 1,024 |
13th Mar 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 72,795 |
12th Mar 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 31,720 |
11th Mar 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 133,266 |
10th Mar 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 9,176 |
7th Mar 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 3,065,209 |
6th Mar 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 415,686 |
5th Mar 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 349,291 |
4th Mar 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 158,816 |
3rd Mar 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 107,101 |
28th Feb 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 88,050 |
27th Feb 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 519,465 |
26th Feb 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 603,249 |
25th Feb 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 125,650 |
24th Feb 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 103,202 |
21st Feb 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 54,190 |
20th Feb 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 91,999 |
19th Feb 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 288,819 |
18th Feb 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 336,198 |
17th Feb 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 9,227 |
14th Feb 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 354,201 |
13th Feb 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 164,601 |
12th Feb 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 40,316 |
11th Feb 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 2,956 |
10th Feb 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 61,561 |
7th Feb 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 103,820 |
6th Feb 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 104,001 |
5th Feb 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 20,000 |
4th Feb 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 20,000 |
3rd Feb 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 11,539 |
31st Jan 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 36,703 |
30th Jan 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 33,150 |
29th Jan 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
28th Jan 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 3,370 |
27th Jan 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 1,798 |
24th Jan 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 6,485 |
23rd Jan 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 1,200 |
22nd Jan 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
21st Jan 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
20th Jan 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
17th Jan 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 1,674 |
16th Jan 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
15th Jan 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 12,297 |
14th Jan 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 1,306 |