| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 124,343 |
| 5th Feb 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 32,199 |
| 4th Feb 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 165,219 |
| 3rd Feb 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 11,420 |
| 2nd Feb 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 93,704 |
| 30th Jan 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 42,330 |
| 29th Jan 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 82,000 |
| 28th Jan 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 540,814 |
| 27th Jan 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 17,086 |
| 26th Jan 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 513,964 |
| 23rd Jan 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 1 |
| 22nd Jan 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 1,997,965 |
| 21st Jan 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 73,702 |
| 20th Jan 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 1,996,533 |
| 19th Jan 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 174,448 |
| 16th Jan 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 32,505 |
| 15th Jan 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 115,051 |
| 14th Jan 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 1,642,862 |
| 13th Jan 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 2,322 |
| 12th Jan 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 328,136 |
| 9th Jan 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 52,000 |
| 8th Jan 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 50,089 |
| 7th Jan 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 124,460 |
| 6th Jan 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 73,065 |
| 5th Jan 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 70,318 |
| 2nd Jan 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 1st Jan 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 31st Dec 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 955,513 |
| 30th Dec 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 30,350 |
| 29th Dec 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 957,985 |
| 26th Dec 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 25th Dec 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 24th Dec 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 23rd Dec 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 674 |
| 22nd Dec 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 62,146 |
| 19th Dec 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 37,485 |
| 18th Dec 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 1 |
| 17th Dec 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 30,940 |
| 16th Dec 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 19,859 |
| 15th Dec 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 489,744 |
| 12th Dec 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 825,303 |
| 11th Dec 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 1,186,540 |
| 10th Dec 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 773,394 |
| 9th Dec 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 781,344 |
| 8th Dec 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 6,576 |