| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 3,919 |
| 2nd Jul 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 486,692 |
| 1st Jul 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 330,000 |
| 30th Jun 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 2,298 |
| 27th Jun 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 80,100 |
| 26th Jun 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 213,971 |
| 25th Jun 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 42,642 |
| 24th Jun 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 48,500 |
| 23rd Jun 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 15,850 |
| 20th Jun 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 57,214 |
| 19th Jun 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 44,471 |
| 18th Jun 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 155,272 |
| 17th Jun 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 8,815 |
| 16th Jun 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 228,951 |
| 13th Jun 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 351,676 |
| 12th Jun 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 334,493 |
| 11th Jun 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 258,066 |
| 10th Jun 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 152,623 |
| 9th Jun 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 6th Jun 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 26,519 |
| 5th Jun 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 53,183 |
| 4th Jun 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 66,458 |
| 3rd Jun 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 2nd Jun 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 200,850 |
| 30th May 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 2,110,666 |
| 29th May 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 28th May 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 194,310 |
| 27th May 2025 (Tue) | 15.4373 | 15.4373 | 9.553 | 9.553 | 367,275 |
| 26th May 2025 (Mon) | 15.4373 | 15.4373 | 15.4373 | 15.4373 | 102,882 |
| 23rd May 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 36,331 |
| 22nd May 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 416,231 |
| 21st May 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 563,231 |
| 20th May 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 350,000 |
| 19th May 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 86,000 |
| 16th May 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 50,000 |
| 15th May 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 1,224,900 |
| 14th May 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 1,875,299 |
| 13th May 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 1,135,203 |
| 12th May 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 6,420,242 |
| 9th May 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 4,552 |
| 8th May 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 617,879 |
| 7th May 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 86,515 |
| 6th May 2025 (Tue) | 15.1891 | 15.1891 | 9.553 | 9.553 | 238,629 |
| 5th May 2025 (Mon) | 15.1891 | 15.1891 | 15.1891 | 15.1891 | 81,966 |