| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 219,715 |
| 26th Feb 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 530,585 |
| 25th Feb 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 305,319 |
| 24th Feb 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 383,285 |
| 23rd Feb 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 156,198 |
| 20th Feb 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 46,675 |
| 19th Feb 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 160,798 |
| 18th Feb 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 32,646 |
| 17th Feb 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 30,163 |
| 16th Feb 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 262,187 |
| 13th Feb 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 573,183 |
| 12th Feb 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 260,000 |
| 11th Feb 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 541,204 |
| 10th Feb 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 14,556 |
| 9th Feb 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 28,362 |
| 6th Feb 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 124,343 |
| 5th Feb 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 32,199 |
| 4th Feb 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 165,219 |
| 3rd Feb 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 11,420 |
| 2nd Feb 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 93,704 |
| 30th Jan 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 42,330 |
| 29th Jan 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 82,000 |
| 28th Jan 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 540,814 |
| 27th Jan 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 17,086 |
| 26th Jan 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 513,964 |
| 23rd Jan 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 1 |
| 22nd Jan 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 1,997,965 |
| 21st Jan 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 73,702 |
| 20th Jan 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 1,996,533 |
| 19th Jan 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 174,448 |
| 16th Jan 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 32,505 |
| 15th Jan 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 115,051 |
| 14th Jan 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 1,642,862 |
| 13th Jan 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 2,322 |
| 12th Jan 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 328,136 |
| 9th Jan 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 52,000 |
| 8th Jan 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 50,089 |
| 7th Jan 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 124,460 |
| 6th Jan 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 73,065 |
| 5th Jan 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 70,318 |
| 2nd Jan 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 1st Jan 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |