Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Jpn Xcnw (0E4H) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 9.553 9.553 9.553 9.553 5,225
13th Mar 2025 (Thu) 9.553 9.553 9.553 9.553 72,795
12th Mar 2025 (Wed) 9.553 9.553 9.553 9.553 31,720
11th Mar 2025 (Tue) 9.553 9.553 9.553 9.553 133,266
10th Mar 2025 (Mon) 9.553 9.553 9.553 9.553 9,176
7th Mar 2025 (Fri) 9.553 9.553 9.553 9.553 3,065,209
6th Mar 2025 (Thu) 9.553 9.553 9.553 9.553 415,686
5th Mar 2025 (Wed) 9.553 9.553 9.553 9.553 349,291
4th Mar 2025 (Tue) 9.553 9.553 9.553 9.553 158,816
3rd Mar 2025 (Mon) 9.553 9.553 9.553 9.553 107,101
28th Feb 2025 (Fri) 9.553 9.553 9.553 9.553 88,050
27th Feb 2025 (Thu) 9.553 9.553 9.553 9.553 519,465
26th Feb 2025 (Wed) 9.553 9.553 9.553 9.553 603,249
25th Feb 2025 (Tue) 9.553 9.553 9.553 9.553 125,650
24th Feb 2025 (Mon) 9.553 9.553 9.553 9.553 103,202
21st Feb 2025 (Fri) 9.553 9.553 9.553 9.553 54,190
20th Feb 2025 (Thu) 9.553 9.553 9.553 9.553 91,999
19th Feb 2025 (Wed) 9.553 9.553 9.553 9.553 288,819
18th Feb 2025 (Tue) 9.553 9.553 9.553 9.553 336,198
17th Feb 2025 (Mon) 9.553 9.553 9.553 9.553 9,227
14th Feb 2025 (Fri) 9.553 9.553 9.553 9.553 354,201
13th Feb 2025 (Thu) 9.553 9.553 9.553 9.553 164,601
12th Feb 2025 (Wed) 9.553 9.553 9.553 9.553 40,316
11th Feb 2025 (Tue) 9.553 9.553 9.553 9.553 2,956
10th Feb 2025 (Mon) 9.553 9.553 9.553 9.553 61,561
7th Feb 2025 (Fri) 9.553 9.553 9.553 9.553 103,820
6th Feb 2025 (Thu) 9.553 9.553 9.553 9.553 104,001
5th Feb 2025 (Wed) 9.553 9.553 9.553 9.553 20,000
4th Feb 2025 (Tue) 9.553 9.553 9.553 9.553 20,000
3rd Feb 2025 (Mon) 9.553 9.553 9.553 9.553 11,539
31st Jan 2025 (Fri) 9.553 9.553 9.553 9.553 36,703
30th Jan 2025 (Thu) 9.553 9.553 9.553 9.553 33,150
29th Jan 2025 (Wed) 9.553 9.553 9.553 9.553 0
28th Jan 2025 (Tue) 9.553 9.553 9.553 9.553 3,370
27th Jan 2025 (Mon) 9.553 9.553 9.553 9.553 1,798
24th Jan 2025 (Fri) 9.553 9.553 9.553 9.553 6,485
23rd Jan 2025 (Thu) 9.553 9.553 9.553 9.553 1,200
22nd Jan 2025 (Wed) 9.553 9.553 9.553 9.553 0
21st Jan 2025 (Tue) 9.553 9.553 9.553 9.553 0
20th Jan 2025 (Mon) 9.553 9.553 9.553 9.553 0
17th Jan 2025 (Fri) 9.553 9.553 9.553 9.553 1,674
16th Jan 2025 (Thu) 9.553 9.553 9.553 9.553 0
15th Jan 2025 (Wed) 9.553 9.553 9.553 9.553 12,297
14th Jan 2025 (Tue) 9.553 9.553 9.553 9.553 1,306
FTSE 100 Latest
Value8,594.16
Change51.60