| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 526,022 |
| 27th Nov 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 68,046 |
| 26th Nov 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 514,383 |
| 25th Nov 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 70,256 |
| 24th Nov 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 230,000 |
| 21st Nov 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 20th Nov 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 30,900 |
| 19th Nov 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 15,783 |
| 18th Nov 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 17th Nov 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 14th Nov 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 2,924 |
| 13th Nov 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 1,490 |
| 12th Nov 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 11th Nov 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 38,655 |
| 10th Nov 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 38,655 |
| 7th Nov 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 34,319 |
| 6th Nov 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 48,137 |
| 5th Nov 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 4th Nov 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 7,207 |
| 3rd Nov 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 1 |
| 31st Oct 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 30th Oct 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 29th Oct 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 10,222 |
| 28th Oct 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 4,908 |
| 27th Oct 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 6,809 |
| 24th Oct 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 58,403 |
| 23rd Oct 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 66,035 |
| 22nd Oct 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 48,351 |
| 21st Oct 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 55,634 |
| 20th Oct 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 17,284 |
| 17th Oct 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 26,350 |
| 16th Oct 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 6,084 |
| 15th Oct 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 14,627 |
| 14th Oct 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 173,082 |
| 13th Oct 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 210,691 |
| 10th Oct 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 78,325 |
| 9th Oct 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 14,362 |
| 8th Oct 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 7th Oct 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 27,782 |
| 6th Oct 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 28,076 |
| 3rd Oct 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 24,984 |
| 2nd Oct 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 52,495 |
| 1st Oct 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 192,866 |
| 30th Sep 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 27,560 |
| 29th Sep 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 16,599 |