| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 286,675 |
| 27th Mar 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 2,239,169 |
| 26th Mar 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 201,452 |
| 25th Mar 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 29,169 |
| 24th Mar 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 590,000 |
| 23rd Mar 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 1,088,801 |
| 20th Mar 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 626,684 |
| 19th Mar 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 2,236 |
| 18th Mar 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 106,002 |
| 17th Mar 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 4,773 |
| 16th Mar 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 303,892 |
| 13th Mar 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 185,191 |
| 12th Mar 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 286,391 |
| 11th Mar 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 520,014 |
| 10th Mar 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 461,770 |
| 9th Mar 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 6,669 |
| 6th Mar 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 242,324 |
| 5th Mar 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 631,738 |
| 4th Mar 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 400,720 |
| 3rd Mar 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 113,590 |
| 2nd Mar 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 641,880 |
| 27th Feb 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 219,715 |
| 26th Feb 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 530,585 |
| 25th Feb 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 305,319 |
| 24th Feb 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 383,285 |
| 23rd Feb 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 156,198 |
| 20th Feb 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 46,675 |
| 19th Feb 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 160,798 |
| 18th Feb 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 32,646 |
| 17th Feb 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 30,163 |
| 16th Feb 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 262,187 |
| 13th Feb 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 573,183 |
| 12th Feb 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 260,000 |
| 11th Feb 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 541,204 |
| 10th Feb 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 14,556 |
| 9th Feb 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 28,362 |
| 6th Feb 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 124,343 |
| 5th Feb 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 32,199 |
| 4th Feb 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 165,219 |
| 3rd Feb 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 11,420 |
| 2nd Feb 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 93,704 |