| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 4,552 |
| 8th May 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 617,879 |
| 7th May 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 86,515 |
| 6th May 2025 (Tue) | 15.1891 | 15.1891 | 9.553 | 9.553 | 238,629 |
| 5th May 2025 (Mon) | 15.1891 | 15.1891 | 15.1891 | 15.1891 | 81,966 |
| 2nd May 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 77,695 |
| 1st May 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 30th Apr 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 29th Apr 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 307,046 |
| 28th Apr 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 45,010 |
| 25th Apr 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 38,675 |
| 24th Apr 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 150,000 |
| 23rd Apr 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 256,218 |
| 22nd Apr 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 80,075 |
| 21st Apr 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 18th Apr 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 17th Apr 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 65,255 |
| 16th Apr 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 21,710 |
| 15th Apr 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 43,300 |
| 14th Apr 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 21,590 |
| 11th Apr 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 44,063 |
| 10th Apr 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 130,000 |
| 9th Apr 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 809,288 |
| 8th Apr 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 270,734 |
| 7th Apr 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 166,775 |
| 4th Apr 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 810,121 |
| 3rd Apr 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 62,592 |
| 2nd Apr 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 151,785 |
| 1st Apr 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 218,597 |
| 31st Mar 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 128,972 |
| 28th Mar 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 297,018 |
| 27th Mar 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 73,743 |
| 26th Mar 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 246,640 |
| 25th Mar 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 18,639 |
| 24th Mar 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 40,081 |
| 21st Mar 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 112,792 |
| 20th Mar 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 661,388 |
| 19th Mar 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 35,728 |
| 18th Mar 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 296,346 |
| 17th Mar 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 35,507 |
| 14th Mar 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 79,246 |
| 13th Mar 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 72,795 |
| 12th Mar 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 31,720 |