| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 6,822 |
| 13th Mar 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 72,795 |
| 12th Mar 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 31,720 |
| 11th Mar 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 133,266 |
| 10th Mar 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 9,176 |
| 7th Mar 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 3,065,209 |
| 6th Mar 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 415,686 |
| 5th Mar 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 349,291 |
| 4th Mar 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 158,816 |
| 3rd Mar 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 107,101 |
| 28th Feb 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 88,050 |
| 27th Feb 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 519,465 |
| 26th Feb 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 603,249 |
| 25th Feb 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 125,650 |
| 24th Feb 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 103,202 |
| 21st Feb 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 54,190 |
| 20th Feb 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 91,999 |
| 19th Feb 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 288,819 |
| 18th Feb 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 336,198 |
| 17th Feb 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 9,227 |
| 14th Feb 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 354,201 |
| 13th Feb 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 164,601 |
| 12th Feb 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 40,316 |
| 11th Feb 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 2,956 |
| 10th Feb 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 61,561 |
| 7th Feb 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 103,820 |
| 6th Feb 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 104,001 |
| 5th Feb 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 20,000 |
| 4th Feb 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 20,000 |
| 3rd Feb 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 11,539 |
| 31st Jan 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 36,703 |
| 30th Jan 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 33,150 |
| 29th Jan 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 28th Jan 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 3,370 |
| 27th Jan 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 1,798 |
| 24th Jan 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 6,485 |
| 23rd Jan 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 1,200 |
| 22nd Jan 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 21st Jan 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 20th Jan 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 17th Jan 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 1,674 |
| 16th Jan 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 15th Jan 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 12,297 |
| 14th Jan 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 1,306 |