| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 30th Dec 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 30,350 |
| 29th Dec 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 957,985 |
| 26th Dec 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 25th Dec 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 24th Dec 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 23rd Dec 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 674 |
| 22nd Dec 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 62,146 |
| 19th Dec 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 37,485 |
| 18th Dec 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 1 |
| 17th Dec 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 30,940 |
| 16th Dec 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 19,859 |
| 15th Dec 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 489,744 |
| 12th Dec 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 825,303 |
| 11th Dec 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 1,186,540 |
| 10th Dec 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 773,394 |
| 9th Dec 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 781,344 |
| 8th Dec 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 6,576 |
| 5th Dec 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 29,642 |
| 4th Dec 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 10,529 |
| 3rd Dec 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 1,648 |
| 2nd Dec 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 3,856 |
| 1st Dec 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 2 |
| 28th Nov 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 526,022 |
| 27th Nov 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 68,046 |
| 26th Nov 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 514,383 |
| 25th Nov 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 70,256 |
| 24th Nov 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 230,000 |
| 21st Nov 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 20th Nov 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 30,900 |
| 19th Nov 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 15,783 |
| 18th Nov 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 17th Nov 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 14th Nov 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 2,924 |
| 13th Nov 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 1,490 |
| 12th Nov 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 11th Nov 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 38,655 |
| 10th Nov 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 38,655 |
| 7th Nov 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 34,319 |
| 6th Nov 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 48,137 |
| 5th Nov 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 4th Nov 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 7,207 |
| 3rd Nov 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 1 |
| 31st Oct 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |