| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 78,325 |
| 9th Oct 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 14,362 |
| 8th Oct 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 7th Oct 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 27,782 |
| 6th Oct 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 28,076 |
| 3rd Oct 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 24,984 |
| 2nd Oct 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 52,495 |
| 1st Oct 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 192,866 |
| 30th Sep 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 27,560 |
| 29th Sep 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 16,599 |
| 26th Sep 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 2,675 |
| 25th Sep 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 1,513 |
| 24th Sep 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 2,928 |
| 23rd Sep 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 134,067 |
| 22nd Sep 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 2,100 |
| 19th Sep 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 18th Sep 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 60,589 |
| 17th Sep 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 3,778 |
| 16th Sep 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 9,307 |
| 15th Sep 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 15,911 |
| 12th Sep 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 30,466 |
| 11th Sep 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 25,011 |
| 10th Sep 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 9th Sep 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 895 |
| 8th Sep 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 851,806 |
| 5th Sep 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 359,275 |
| 4th Sep 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 3rd Sep 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 2nd Sep 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 105,000 |
| 1st Sep 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 6,082 |
| 29th Aug 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 17,768 |
| 28th Aug 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 1,174,162 |
| 27th Aug 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 13,701 |
| 26th Aug 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 12,854 |
| 25th Aug 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 22nd Aug 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 13,004 |
| 21st Aug 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 14,104 |
| 20th Aug 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 31,264 |
| 19th Aug 2025 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 4,414 |
| 18th Aug 2025 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 59,228 |
| 15th Aug 2025 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 14th Aug 2025 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 1,673 |
| 13th Aug 2025 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 12,254 |