| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,046 | €0.00 | SI Trade |
15:54:22 - 06-Feb-26 |
| Unknown* | 1,046 | €320.036 | SI Trade |
16:45:00 - 05-Feb-26 |
| Unknown* | -1,046 | €317.551 | SI Trade Correction |
16:45:00 - 05-Feb-26 |
| Unknown* | 1,400 | €317.551 | SI Trade |
16:45:00 - 05-Feb-26 |
| Unknown* | 874 | €0.00 | SI Trade |
16:13:07 - 03-Feb-26 |
| Unknown* | 874 | €320.367 | SI Trade |
14:55:54 - 02-Feb-26 |
| Unknown* | 0 | €318.807 | SI Trade |
14:55:54 - 02-Feb-26 |
| Unknown* | -874 | €318.807 | SI Trade Correction |
14:55:54 - 02-Feb-26 |
| Unknown* | 0 | €318.807 | SI Trade |
14:55:53 - 02-Feb-26 |
| Unknown* | 3 | €318.816 | SI Trade |
14:55:41 - 02-Feb-26 |
| Unknown* | 1,608 | €0.00 | OTC Trade |
08:42:52 - 28-Jan-26 |
| Unknown* | 1,608 | €320.543 | SI Trade Negotiated Trade |
14:36:08 - 27-Jan-26 |
| Unknown* | 1,608 | €0.00 | OTC Trade |
13:36:07 - 27-Jan-26 |
| Unknown* | 33,958 | €311.9844 | OTC Trade |
11:13:43 - 20-Jan-26 |
| Unknown* | 33,958 | €0.00 | OTC Trade |
11:13:43 - 20-Jan-26 |
| Unknown* | 0 | €319.572 | SI Trade |
10:52:21 - 20-Jan-26 |
| Unknown* | 3,500 | €0.00 | OTC Trade |
08:16:17 - 19-Jan-26 |
| Unknown* | 3,500 | €320.0357 | SI Trade Negotiated Trade |
14:19:38 - 16-Jan-26 |
| Unknown* | 3,500 | €0.00 | OTC Trade |
13:03:19 - 16-Jan-26 |
| Unknown* | 134,796 | €0.00 | SI Trade |
07:54:15 - 16-Jan-26 |
| Unknown* | 3,444 | €0.00 | OTC Trade |
07:53:33 - 16-Jan-26 |
| Unknown* | 4,700 | €0.00 | SI Trade |
07:53:01 - 16-Jan-26 |
| Unknown* | 3,444 | €319.4488 | SI Trade Negotiated Trade |
12:59:40 - 15-Jan-26 |
| Unknown* | 134,796 | €0.00 | SI Trade |
12:58:29 - 15-Jan-26 |
| Unknown* | 3,444 | €0.00 | OTC Trade |
12:58:08 - 15-Jan-26 |
| Unknown* | 4,700 | €0.00 | SI Trade |
12:58:06 - 15-Jan-26 |
| Unknown* | 2,000 | €0.00 | SI Trade |
07:39:37 - 15-Jan-26 |
| Unknown* | 142,497 | €315.58 | SI Trade |
16:13:08 - 14-Jan-26 |
| Unknown* | 2,000 | €0.00 | SI Trade |
13:17:50 - 14-Jan-26 |
| Unknown* | 655 | €0.00 | SI Trade |
16:01:23 - 12-Jan-26 |
| Unknown* | 655 | €316.324 | SI Trade |
13:05:57 - 06-Jan-26 |
| Unknown* | 490 | €312.18076 | SI Trade |
13:05:57 - 06-Jan-26 |
| Unknown* | -655 | €312.18076 | SI Trade Correction |
13:05:57 - 06-Jan-26 |
| Unknown* | -490 | €0.00 | SI Trade Correction |
13:05:57 - 06-Jan-26 |
| Unknown* | 490 | €0.00 | SI Trade |
13:05:57 - 06-Jan-26 |
| Unknown* | 0 | €307.638 | SI Trade |
11:34:59 - 02-Jan-26 |
| Unknown* | 1,709 | €0.00 | OTC Trade |
07:34:43 - 17-Dec-25 |
| Unknown* | 1,709 | €300.3399 | SI Trade Negotiated Trade |
13:45:41 - 16-Dec-25 |
| Unknown* | 1,709 | €0.00 | OTC Trade |
13:22:44 - 16-Dec-25 |
| Unknown* | 5,000 | €0.00 | OTC Trade |
09:45:33 - 12-Dec-25 |
| Unknown* | 5,000 | €0.00 | OTC Trade |
13:44:52 - 11-Dec-25 |
| Unknown* | 1,703 | €0.00 | OTC Trade |
08:26:08 - 08-Dec-25 |
| Unknown* | 1,703 | €0.00 | OTC Trade |
13:13:17 - 05-Dec-25 |
| Unknown* | 8,351 | €296.6441 | SI Trade |
15:22:57 - 26-Nov-25 |
| Unknown* | -112,067 | €315.58 | SI Trade Correction |
10:23:34 - 26-Nov-25 |
| Unknown* | 112,067 | €0.00 | SI Trade |
10:23:34 - 26-Nov-25 |
| Unknown* | 112,067 | €295.94134 | SI Trade |
13:27:58 - 25-Nov-25 |
| Unknown* | 112,067 | €0.00 | SI Trade |
13:27:58 - 25-Nov-25 |
| Unknown* | -112,067 | €295.94134 | SI Trade Correction |
13:27:58 - 25-Nov-25 |
| Unknown* | -112,067 | €0.00 | SI Trade Correction |
13:27:58 - 25-Nov-25 |
| Unknown* | 2,050 | €0.00 | SI Trade |
12:39:35 - 25-Nov-25 |
| Unknown* | 2,050 | €0.00 | SI Trade |
13:36:03 - 24-Nov-25 |
| Unknown* | 1,746 | €293.7175 | SI Trade |
09:16:41 - 19-Nov-25 |
| Unknown* | 4,852 | €293.7175 | SI Trade |
08:06:26 - 14-Nov-25 |
| Unknown* | 2,480 | €293.7175 | SI Trade |
09:12:40 - 07-Nov-25 |
| Unknown* | 10,000 | €293.7175 | SI Trade |
12:10:13 - 05-Nov-25 |
| Unknown* | 15,453 | €301.95 | OTC Trade |
17:12:15 - 30-Oct-25 |
| Unknown* | 112,067 | €301.95 | OTC Trade |
13:27:58 - 30-Oct-25 |
| Unknown* | 26,059 | €302.06559 | SI Trade |
08:58:10 - 30-Oct-25 |
| Unknown* | -26,059 | €302.06559 | SI Trade Correction |
08:58:10 - 30-Oct-25 |
| Unknown* | 26,059 | €302.06559 | OTC Trade |
08:58:10 - 30-Oct-25 |
| Unknown* | -26,059 | €302.06559 | Correction OTC Trade |
08:58:10 - 30-Oct-25 |
| Unknown* | 26,059 | €293.7175 | SI Trade |
08:58:10 - 30-Oct-25 |
| Unknown* | 29,000 | €303.3488 | SI Trade |
08:06:13 - 29-Oct-25 |
| Unknown* | 29,000 | €303.3488 | OTC Trade |
08:06:13 - 29-Oct-25 |
| Unknown* | 677 | €307.23 | OTC Trade |
17:12:15 - 24-Oct-25 |
| Unknown* | 2,941 | €307.3909 | SI Trade |
16:49:47 - 24-Oct-25 |
| Unknown* | 2,170 | €0.00 | SI Trade |
11:07:19 - 22-Oct-25 |
| Unknown* | 2,170 | €303.097 | SI Trade |
17:12:17 - 21-Oct-25 |
| Unknown* | -2,170 | €300.905 | SI Trade Correction |
17:12:17 - 21-Oct-25 |
| Unknown* | 1,810 | €300.905 | OTC Trade |
17:12:17 - 21-Oct-25 |
| Unknown* | 1,726 | €0.00 | SI Trade |
23:00:00 - 13-Oct-25 |
| Unknown* | 18 | €299.136 | SI Trade |
15:43:25 - 13-Oct-25 |
| Unknown* | 1,726 | €300.0603 | SI Trade Negotiated Trade |
13:16:01 - 13-Oct-25 |
| Unknown* | 5 | €299.918 | SI Trade |
14:39:03 - 06-Oct-25 |
| Unknown* | 11,475 | €293.7175 | SI Trade |
23:00:00 - 30-Sep-25 |
| Unknown* | 11,475 | €293.7175 | SI Trade Negotiated Trade |
14:08:47 - 29-Sep-25 |
| Unknown* | 2,000 | €296.0354 | SI Trade |
23:00:00 - 25-Sep-25 |
| Unknown* | 40 | €298.575 | SI Trade |
12:51:48 - 09-Sep-25 |
| Unknown* | 860 | €302.0058 | OTC Trade |
16:48:05 - 13-Aug-25 |
| Unknown* | 1,694 | €299.7561 | SI Trade |
14:44:11 - 02-Jul-25 |
| Unknown* | 1,694 | €0.00 | SI Trade |
14:44:11 - 02-Jul-25 |
| Unknown* | 4,749 | €0.00 | SI Trade |
14:02:28 - 26-Jun-25 |
| Unknown* | 4,749 | €301.0481 | SI Trade |
14:02:28 - 26-Jun-25 |
| Unknown* | 1,705 | €0.00 | SI Trade |
13:59:53 - 25-Jun-25 |
| Unknown* | 1,705 | €299.6427 | SI Trade |
13:59:53 - 25-Jun-25 |
| Unknown* | 2,750 | €300.5489 | SI Trade |
14:09:11 - 24-Jun-25 |
| Unknown* | 2,750 | €0.00 | SI Trade |
14:09:11 - 24-Jun-25 |
| Unknown* | 703 | €0.00 | SI Trade |
15:32:28 - 19-Jun-25 |
| Unknown* | 703 | €298.193 | SI Trade |
15:58:27 - 10-Jun-25 |
| Unknown* | -703 | €305.842 | SI Trade Correction |
15:58:27 - 10-Jun-25 |
| Unknown* | 1,848 | €0.00 | SI Trade |
15:58:27 - 10-Jun-25 |
| Unknown* | 1,848 | €305.842 | SI Trade |
10:13:42 - 23-May-25 |
| Unknown* | 0 | €303.35 | SI Trade |
10:13:42 - 23-May-25 |
| Unknown* | -1,848 | €303.35 | SI Trade Correction |
10:13:42 - 23-May-25 |
| Unknown* | 0 | €303.35 | OTC Trade |
10:13:42 - 23-May-25 |
| Unknown* | 3,230 | €304.3461 | SI Trade Negotiated Trade |
14:36:05 - 20-May-25 |
| Unknown* | 3,230 | €304.3461 | SI Trade |
14:36:05 - 20-May-25 |
| Unknown* | 3,230 | €0.00 | SI Trade |
14:36:05 - 20-May-25 |
| Unknown* | 6,000 | €298.5742 | SI Trade |
14:20:12 - 14-May-25 |
| Unknown* | 6,000 | €0.00 | SI Trade |
14:20:12 - 14-May-25 |
| Unknown* | 12,100 | €278.6166 | SI Trade |
14:06:34 - 24-Apr-25 |
| Unknown* | 12,100 | €0.00 | SI Trade |
14:06:34 - 24-Apr-25 |
| Unknown* | 5,000 | €273.795 | OTC Trade |
09:28:12 - 22-Apr-25 |
| Unknown* | 7,034 | €274.381 | SI Trade |
15:57:51 - 17-Apr-25 |
| Unknown* | 3,500 | €273.067 | SI Trade Negotiated Trade |
11:49:47 - 16-Apr-25 |
| Unknown* | 3,500 | €272.4676 | SI Trade |
11:49:46 - 16-Apr-25 |
| Unknown* | 3,500 | €0.00 | SI Trade |
11:49:46 - 16-Apr-25 |
| Unknown* | 3,619 | €0.00 | SI Trade |
15:44:45 - 11-Apr-25 |
| Unknown* | 708 | €288.19 | SI Trade |
16:15:23 - 20-Mar-25 |
| Unknown* | 3,619 | €262.794 | SI Trade |
16:15:23 - 20-Mar-25 |
| Unknown* | -3,619 | €288.19 | SI Trade Correction |
16:15:23 - 20-Mar-25 |
| Unknown* | -708 | €0.00 | SI Trade Correction |
16:15:23 - 20-Mar-25 |
| Unknown* | 708 | €0.00 | SI Trade |
16:15:23 - 20-Mar-25 |
| Unknown* | 3,540 | €285.405 | SI Trade |
16:06:36 - 18-Mar-25 |
| Unknown* | -3,540 | €0.00 | SI Trade Correction |
16:06:36 - 18-Mar-25 |
| Unknown* | 3,540 | €0.00 | SI Trade |
16:06:36 - 18-Mar-25 |
| Unknown* | 74 | €278.558 | SI Trade |
14:26:49 - 13-Mar-25 |
| Unknown* | -74 | €0.00 | SI Trade Correction |
14:26:49 - 13-Mar-25 |
| Unknown* | 74 | €0.00 | SI Trade |
14:26:49 - 13-Mar-25 |
| Unknown* | 430 | €284.5385 | SI Trade |
16:53:07 - 06-Mar-25 |
| Unknown* | 50 | €285.017 | SI Trade |
08:57:42 - 06-Mar-25 |
| Unknown* | 3,000 | €280.4454 | SI Trade |
14:07:14 - 04-Mar-25 |
| Unknown* | 3,000 | €0.00 | SI Trade |
14:07:14 - 04-Mar-25 |
| Unknown* | 1,605 | €289.38 | SI Trade |
15:46:38 - 03-Mar-25 |
| Unknown* | -1,605 | €0.00 | SI Trade Correction |
15:46:38 - 03-Mar-25 |
| Unknown* | 1,605 | €0.00 | SI Trade |
15:46:38 - 03-Mar-25 |