Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
13th Mar 2025 (Thu) | 229.766 | 229.766 | 229.766 | 229.766 | 74 |
12th Mar 2025 (Wed) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
11th Mar 2025 (Tue) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
10th Mar 2025 (Mon) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
7th Mar 2025 (Fri) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
6th Mar 2025 (Thu) | 229.766 | 229.766 | 229.766 | 229.766 | 480 |
5th Mar 2025 (Wed) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
4th Mar 2025 (Tue) | 229.766 | 229.766 | 229.766 | 229.766 | 3,000 |
3rd Mar 2025 (Mon) | 229.766 | 229.766 | 229.766 | 229.766 | 1,605 |
28th Feb 2025 (Fri) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
27th Feb 2025 (Thu) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
26th Feb 2025 (Wed) | 229.766 | 229.766 | 229.766 | 229.766 | 3,156 |
25th Feb 2025 (Tue) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
24th Feb 2025 (Mon) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
21st Feb 2025 (Fri) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
20th Feb 2025 (Thu) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
19th Feb 2025 (Wed) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
18th Feb 2025 (Tue) | 229.766 | 229.766 | 229.766 | 229.766 | 25,437 |
17th Feb 2025 (Mon) | 229.766 | 229.766 | 229.766 | 229.766 | 27,083 |
14th Feb 2025 (Fri) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
13th Feb 2025 (Thu) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
12th Feb 2025 (Wed) | 229.766 | 229.766 | 229.766 | 229.766 | 3,500 |
11th Feb 2025 (Tue) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
10th Feb 2025 (Mon) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
7th Feb 2025 (Fri) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
6th Feb 2025 (Thu) | 229.766 | 229.766 | 229.766 | 229.766 | 1,386 |
5th Feb 2025 (Wed) | 229.766 | 229.766 | 229.766 | 229.766 | 292 |
4th Feb 2025 (Tue) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
3rd Feb 2025 (Mon) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
31st Jan 2025 (Fri) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
30th Jan 2025 (Thu) | 229.766 | 229.766 | 229.766 | 229.766 | 255 |
29th Jan 2025 (Wed) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
28th Jan 2025 (Tue) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
27th Jan 2025 (Mon) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
24th Jan 2025 (Fri) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
23rd Jan 2025 (Thu) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
22nd Jan 2025 (Wed) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
21st Jan 2025 (Tue) | 229.766 | 229.766 | 229.766 | 229.766 | 125 |
20th Jan 2025 (Mon) | 229.766 | 229.766 | 229.766 | 229.766 | 1,487 |
17th Jan 2025 (Fri) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
16th Jan 2025 (Thu) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
15th Jan 2025 (Wed) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |
14th Jan 2025 (Tue) | 229.766 | 229.766 | 229.766 | 229.766 | 0 |