Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Eurp Smlxcn (0E4F) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 229.766 229.766 229.766 229.766 0
8th May 2025 (Thu) 229.766 229.766 229.766 229.766 0
7th May 2025 (Wed) 229.766 229.766 229.766 229.766 0
6th May 2025 (Tue) 278.6166 278.6166 229.766 229.766 0
5th May 2025 (Mon) 278.6166 278.6166 278.6166 278.6166 0
2nd May 2025 (Fri) 229.766 229.766 229.766 229.766 0
1st May 2025 (Thu) 229.766 229.766 229.766 229.766 0
30th Apr 2025 (Wed) 229.766 229.766 229.766 229.766 0
29th Apr 2025 (Tue) 229.766 229.766 229.766 229.766 0
28th Apr 2025 (Mon) 229.766 229.766 229.766 229.766 0
25th Apr 2025 (Fri) 229.766 229.766 229.766 229.766 0
24th Apr 2025 (Thu) 229.766 229.766 229.766 229.766 12,100
23rd Apr 2025 (Wed) 229.766 229.766 229.766 229.766 0
22nd Apr 2025 (Tue) 229.766 229.766 229.766 229.766 5,000
21st Apr 2025 (Mon) 229.766 229.766 229.766 229.766 0
18th Apr 2025 (Fri) 229.766 229.766 229.766 229.766 0
17th Apr 2025 (Thu) 229.766 229.766 229.766 229.766 7,034
16th Apr 2025 (Wed) 229.766 229.766 229.766 229.766 3,500
15th Apr 2025 (Tue) 229.766 229.766 229.766 229.766 0
14th Apr 2025 (Mon) 229.766 229.766 229.766 229.766 0
11th Apr 2025 (Fri) 229.766 229.766 229.766 229.766 3,619
10th Apr 2025 (Thu) 229.766 229.766 229.766 229.766 0
9th Apr 2025 (Wed) 229.766 229.766 229.766 229.766 0
8th Apr 2025 (Tue) 229.766 229.766 229.766 229.766 0
7th Apr 2025 (Mon) 229.766 229.766 229.766 229.766 0
4th Apr 2025 (Fri) 229.766 229.766 229.766 229.766 0
3rd Apr 2025 (Thu) 229.766 229.766 229.766 229.766 0
2nd Apr 2025 (Wed) 229.766 229.766 229.766 229.766 0
1st Apr 2025 (Tue) 229.766 229.766 229.766 229.766 0
31st Mar 2025 (Mon) 229.766 229.766 229.766 229.766 0
28th Mar 2025 (Fri) 229.766 229.766 229.766 229.766 0
27th Mar 2025 (Thu) 229.766 229.766 229.766 229.766 0
26th Mar 2025 (Wed) 229.766 229.766 229.766 229.766 0
25th Mar 2025 (Tue) 229.766 229.766 229.766 229.766 0
24th Mar 2025 (Mon) 229.766 229.766 229.766 229.766 0
21st Mar 2025 (Fri) 229.766 229.766 229.766 229.766 0
20th Mar 2025 (Thu) 229.766 229.766 229.766 229.766 708
19th Mar 2025 (Wed) 229.766 229.766 229.766 229.766 0
18th Mar 2025 (Tue) 229.766 229.766 229.766 229.766 3,540
17th Mar 2025 (Mon) 229.766 229.766 229.766 229.766 0
14th Mar 2025 (Fri) 229.766 229.766 229.766 229.766 0
13th Mar 2025 (Thu) 229.766 229.766 229.766 229.766 74
12th Mar 2025 (Wed) 229.766 229.766 229.766 229.766 0
FTSE 100 Latest
Value8,590.60
Change35.80