Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Eurp Smlxcn (0E4F) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 229.766 229.766 229.766 229.766 5,000
11th Dec 2025 (Thu) 229.766 229.766 229.766 229.766 5,000
10th Dec 2025 (Wed) 229.766 229.766 229.766 229.766 0
9th Dec 2025 (Tue) 229.766 229.766 229.766 229.766 0
8th Dec 2025 (Mon) 229.766 229.766 229.766 229.766 1,703
5th Dec 2025 (Fri) 229.766 229.766 229.766 229.766 1,703
4th Dec 2025 (Thu) 229.766 229.766 229.766 229.766 0
3rd Dec 2025 (Wed) 229.766 229.766 229.766 229.766 0
2nd Dec 2025 (Tue) 229.766 229.766 229.766 229.766 0
1st Dec 2025 (Mon) 229.766 229.766 229.766 229.766 0
28th Nov 2025 (Fri) 229.766 229.766 229.766 229.766 0
27th Nov 2025 (Thu) 229.766 229.766 229.766 229.766 0
26th Nov 2025 (Wed) 229.766 229.766 229.766 229.766 120,418
25th Nov 2025 (Tue) 229.766 229.766 229.766 229.766 114,117
24th Nov 2025 (Mon) 229.766 229.766 229.766 229.766 2,050
21st Nov 2025 (Fri) 229.766 229.766 229.766 229.766 0
20th Nov 2025 (Thu) 229.766 229.766 229.766 229.766 0
19th Nov 2025 (Wed) 229.766 229.766 229.766 229.766 0
18th Nov 2025 (Tue) 229.766 229.766 229.766 229.766 0
17th Nov 2025 (Mon) 229.766 229.766 229.766 229.766 0
14th Nov 2025 (Fri) 229.766 229.766 229.766 229.766 0
13th Nov 2025 (Thu) 229.766 229.766 229.766 229.766 0
12th Nov 2025 (Wed) 229.766 229.766 229.766 229.766 0
11th Nov 2025 (Tue) 229.766 229.766 229.766 229.766 0
10th Nov 2025 (Mon) 229.766 229.766 229.766 229.766 0
7th Nov 2025 (Fri) 229.766 229.766 229.766 229.766 0
6th Nov 2025 (Thu) 229.766 229.766 229.766 229.766 0
5th Nov 2025 (Wed) 229.766 229.766 229.766 229.766 0
4th Nov 2025 (Tue) 229.766 229.766 229.766 229.766 0
3rd Nov 2025 (Mon) 229.766 229.766 229.766 229.766 0
31st Oct 2025 (Fri) 229.766 229.766 229.766 229.766 0
30th Oct 2025 (Thu) 229.766 229.766 229.766 229.766 15,453
29th Oct 2025 (Wed) 229.766 229.766 229.766 229.766 58,000
28th Oct 2025 (Tue) 229.766 229.766 229.766 229.766 0
27th Oct 2025 (Mon) 229.766 229.766 229.766 229.766 0
24th Oct 2025 (Fri) 229.766 229.766 229.766 229.766 3,618
23rd Oct 2025 (Thu) 229.766 229.766 229.766 229.766 0
22nd Oct 2025 (Wed) 229.766 229.766 229.766 229.766 2,170
21st Oct 2025 (Tue) 229.766 229.766 229.766 229.766 1,810
20th Oct 2025 (Mon) 229.766 229.766 229.766 229.766 0
17th Oct 2025 (Fri) 229.766 229.766 229.766 229.766 0
16th Oct 2025 (Thu) 229.766 229.766 229.766 229.766 0
15th Oct 2025 (Wed) 229.766 229.766 229.766 229.766 0
14th Oct 2025 (Tue) 229.766 229.766 229.766 229.766 0
FTSE 100 Latest
Value9,649.03
Change-54.13