Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Eurp Smlxcn (0E4F) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 229.766 229.766 229.766 229.766 0
13th Mar 2025 (Thu) 229.766 229.766 229.766 229.766 74
12th Mar 2025 (Wed) 229.766 229.766 229.766 229.766 0
11th Mar 2025 (Tue) 229.766 229.766 229.766 229.766 0
10th Mar 2025 (Mon) 229.766 229.766 229.766 229.766 0
7th Mar 2025 (Fri) 229.766 229.766 229.766 229.766 0
6th Mar 2025 (Thu) 229.766 229.766 229.766 229.766 480
5th Mar 2025 (Wed) 229.766 229.766 229.766 229.766 0
4th Mar 2025 (Tue) 229.766 229.766 229.766 229.766 3,000
3rd Mar 2025 (Mon) 229.766 229.766 229.766 229.766 1,605
28th Feb 2025 (Fri) 229.766 229.766 229.766 229.766 0
27th Feb 2025 (Thu) 229.766 229.766 229.766 229.766 0
26th Feb 2025 (Wed) 229.766 229.766 229.766 229.766 3,156
25th Feb 2025 (Tue) 229.766 229.766 229.766 229.766 0
24th Feb 2025 (Mon) 229.766 229.766 229.766 229.766 0
21st Feb 2025 (Fri) 229.766 229.766 229.766 229.766 0
20th Feb 2025 (Thu) 229.766 229.766 229.766 229.766 0
19th Feb 2025 (Wed) 229.766 229.766 229.766 229.766 0
18th Feb 2025 (Tue) 229.766 229.766 229.766 229.766 25,437
17th Feb 2025 (Mon) 229.766 229.766 229.766 229.766 27,083
14th Feb 2025 (Fri) 229.766 229.766 229.766 229.766 0
13th Feb 2025 (Thu) 229.766 229.766 229.766 229.766 0
12th Feb 2025 (Wed) 229.766 229.766 229.766 229.766 3,500
11th Feb 2025 (Tue) 229.766 229.766 229.766 229.766 0
10th Feb 2025 (Mon) 229.766 229.766 229.766 229.766 0
7th Feb 2025 (Fri) 229.766 229.766 229.766 229.766 0
6th Feb 2025 (Thu) 229.766 229.766 229.766 229.766 1,386
5th Feb 2025 (Wed) 229.766 229.766 229.766 229.766 292
4th Feb 2025 (Tue) 229.766 229.766 229.766 229.766 0
3rd Feb 2025 (Mon) 229.766 229.766 229.766 229.766 0
31st Jan 2025 (Fri) 229.766 229.766 229.766 229.766 0
30th Jan 2025 (Thu) 229.766 229.766 229.766 229.766 255
29th Jan 2025 (Wed) 229.766 229.766 229.766 229.766 0
28th Jan 2025 (Tue) 229.766 229.766 229.766 229.766 0
27th Jan 2025 (Mon) 229.766 229.766 229.766 229.766 0
24th Jan 2025 (Fri) 229.766 229.766 229.766 229.766 0
23rd Jan 2025 (Thu) 229.766 229.766 229.766 229.766 0
22nd Jan 2025 (Wed) 229.766 229.766 229.766 229.766 0
21st Jan 2025 (Tue) 229.766 229.766 229.766 229.766 125
20th Jan 2025 (Mon) 229.766 229.766 229.766 229.766 1,487
17th Jan 2025 (Fri) 229.766 229.766 229.766 229.766 0
16th Jan 2025 (Thu) 229.766 229.766 229.766 229.766 0
15th Jan 2025 (Wed) 229.766 229.766 229.766 229.766 0
14th Jan 2025 (Tue) 229.766 229.766 229.766 229.766 0
FTSE 100 Latest
Value8,600.28
Change57.72