Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Eurp Smlxcn (0E4F) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 229.766 229.766 229.766 229.766 1,046
5th Feb 2026 (Thu) 229.766 229.766 229.766 229.766 1,400
4th Feb 2026 (Wed) 229.766 229.766 229.766 229.766 0
3rd Feb 2026 (Tue) 229.766 229.766 229.766 229.766 874
2nd Feb 2026 (Mon) 229.766 229.766 229.766 229.766 3
30th Jan 2026 (Fri) 229.766 229.766 229.766 229.766 0
29th Jan 2026 (Thu) 229.766 229.766 229.766 229.766 0
28th Jan 2026 (Wed) 229.766 229.766 229.766 229.766 1,608
27th Jan 2026 (Tue) 229.766 229.766 229.766 229.766 1,608
26th Jan 2026 (Mon) 229.766 229.766 229.766 229.766 0
23rd Jan 2026 (Fri) 229.766 229.766 229.766 229.766 0
22nd Jan 2026 (Thu) 229.766 229.766 229.766 229.766 0
21st Jan 2026 (Wed) 229.766 229.766 229.766 229.766 0
20th Jan 2026 (Tue) 229.766 229.766 229.766 229.766 33,958
19th Jan 2026 (Mon) 229.766 229.766 229.766 229.766 3,500
16th Jan 2026 (Fri) 229.766 229.766 229.766 229.766 146,440
15th Jan 2026 (Thu) 229.766 229.766 229.766 229.766 144,940
14th Jan 2026 (Wed) 229.766 229.766 229.766 229.766 144,497
13th Jan 2026 (Tue) 229.766 229.766 229.766 229.766 0
12th Jan 2026 (Mon) 229.766 229.766 229.766 229.766 655
9th Jan 2026 (Fri) 229.766 229.766 229.766 229.766 0
8th Jan 2026 (Thu) 229.766 229.766 229.766 229.766 0
7th Jan 2026 (Wed) 229.766 229.766 229.766 229.766 0
6th Jan 2026 (Tue) 229.766 229.766 229.766 229.766 490
5th Jan 2026 (Mon) 229.766 229.766 229.766 229.766 0
2nd Jan 2026 (Fri) 229.766 229.766 229.766 229.766 0
1st Jan 2026 (Thu) 229.766 229.766 229.766 229.766 0
31st Dec 2025 (Wed) 229.766 229.766 229.766 229.766 0
30th Dec 2025 (Tue) 229.766 229.766 229.766 229.766 0
29th Dec 2025 (Mon) 229.766 229.766 229.766 229.766 0
26th Dec 2025 (Fri) 229.766 229.766 229.766 229.766 0
25th Dec 2025 (Thu) 229.766 229.766 229.766 229.766 0
24th Dec 2025 (Wed) 229.766 229.766 229.766 229.766 0
23rd Dec 2025 (Tue) 229.766 229.766 229.766 229.766 0
22nd Dec 2025 (Mon) 229.766 229.766 229.766 229.766 0
19th Dec 2025 (Fri) 229.766 229.766 229.766 229.766 0
18th Dec 2025 (Thu) 229.766 229.766 229.766 229.766 0
17th Dec 2025 (Wed) 229.766 229.766 229.766 229.766 1,709
16th Dec 2025 (Tue) 229.766 229.766 229.766 229.766 1,709
15th Dec 2025 (Mon) 229.766 229.766 229.766 229.766 0
12th Dec 2025 (Fri) 229.766 229.766 229.766 229.766 5,000
11th Dec 2025 (Thu) 229.766 229.766 229.766 229.766 5,000
10th Dec 2025 (Wed) 229.766 229.766 229.766 229.766 0
9th Dec 2025 (Tue) 229.766 229.766 229.766 229.766 0
8th Dec 2025 (Mon) 229.766 229.766 229.766 229.766 1,703
FTSE 100 Latest
Value10,369.75
Change60.53