Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Eurp Smlxcn (0E4F) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 229.766 229.766 229.766 229.766 0
3rd Jun 2025 (Tue) 229.766 229.766 229.766 229.766 0
2nd Jun 2025 (Mon) 229.766 229.766 229.766 229.766 0
30th May 2025 (Fri) 229.766 229.766 229.766 229.766 0
29th May 2025 (Thu) 229.766 229.766 229.766 229.766 0
28th May 2025 (Wed) 229.766 229.766 229.766 229.766 0
27th May 2025 (Tue) 303.35 303.35 229.766 229.766 0
26th May 2025 (Mon) 303.35 303.35 303.35 303.35 0
23rd May 2025 (Fri) 229.766 229.766 229.766 229.766 0
22nd May 2025 (Thu) 229.766 229.766 229.766 229.766 0
21st May 2025 (Wed) 229.766 229.766 229.766 229.766 0
20th May 2025 (Tue) 229.766 229.766 229.766 229.766 3,230
19th May 2025 (Mon) 229.766 229.766 229.766 229.766 0
16th May 2025 (Fri) 229.766 229.766 229.766 229.766 0
15th May 2025 (Thu) 229.766 229.766 229.766 229.766 0
14th May 2025 (Wed) 229.766 229.766 229.766 229.766 6,000
13th May 2025 (Tue) 229.766 229.766 229.766 229.766 0
12th May 2025 (Mon) 229.766 229.766 229.766 229.766 0
9th May 2025 (Fri) 229.766 229.766 229.766 229.766 0
8th May 2025 (Thu) 229.766 229.766 229.766 229.766 0
7th May 2025 (Wed) 229.766 229.766 229.766 229.766 0
6th May 2025 (Tue) 278.6166 278.6166 229.766 229.766 0
5th May 2025 (Mon) 278.6166 278.6166 278.6166 278.6166 0
2nd May 2025 (Fri) 229.766 229.766 229.766 229.766 0
1st May 2025 (Thu) 229.766 229.766 229.766 229.766 0
30th Apr 2025 (Wed) 229.766 229.766 229.766 229.766 0
29th Apr 2025 (Tue) 229.766 229.766 229.766 229.766 0
28th Apr 2025 (Mon) 229.766 229.766 229.766 229.766 0
25th Apr 2025 (Fri) 229.766 229.766 229.766 229.766 0
24th Apr 2025 (Thu) 229.766 229.766 229.766 229.766 12,100
23rd Apr 2025 (Wed) 229.766 229.766 229.766 229.766 0
22nd Apr 2025 (Tue) 229.766 229.766 229.766 229.766 5,000
21st Apr 2025 (Mon) 229.766 229.766 229.766 229.766 0
18th Apr 2025 (Fri) 229.766 229.766 229.766 229.766 0
17th Apr 2025 (Thu) 229.766 229.766 229.766 229.766 7,034
16th Apr 2025 (Wed) 229.766 229.766 229.766 229.766 3,500
15th Apr 2025 (Tue) 229.766 229.766 229.766 229.766 0
14th Apr 2025 (Mon) 229.766 229.766 229.766 229.766 0
11th Apr 2025 (Fri) 229.766 229.766 229.766 229.766 3,619
10th Apr 2025 (Thu) 229.766 229.766 229.766 229.766 0
9th Apr 2025 (Wed) 229.766 229.766 229.766 229.766 0
8th Apr 2025 (Tue) 229.766 229.766 229.766 229.766 0
7th Apr 2025 (Mon) 229.766 229.766 229.766 229.766 0
FTSE 100 Latest
Value8,801.29
Change14.27