Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Eurp Smlxcn (0E4F) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 229.766 229.766 229.766 229.766 0
2nd Apr 2026 (Thu) 229.766 229.766 229.766 229.766 0
1st Apr 2026 (Wed) 229.766 229.766 229.766 229.766 82
31st Mar 2026 (Tue) 229.766 229.766 229.766 229.766 0
30th Mar 2026 (Mon) 229.766 229.766 229.766 229.766 2,386
27th Mar 2026 (Fri) 229.766 229.766 229.766 229.766 4,136
26th Mar 2026 (Thu) 229.766 229.766 229.766 229.766 1,750
25th Mar 2026 (Wed) 229.766 229.766 229.766 229.766 0
24th Mar 2026 (Tue) 229.766 229.766 229.766 229.766 0
23rd Mar 2026 (Mon) 229.766 229.766 229.766 229.766 0
20th Mar 2026 (Fri) 229.766 229.766 229.766 229.766 0
19th Mar 2026 (Thu) 229.766 229.766 229.766 229.766 2,457
18th Mar 2026 (Wed) 229.766 229.766 229.766 229.766 1,800
17th Mar 2026 (Tue) 229.766 229.766 229.766 229.766 0
16th Mar 2026 (Mon) 229.766 229.766 229.766 229.766 0
13th Mar 2026 (Fri) 229.766 229.766 229.766 229.766 0
12th Mar 2026 (Thu) 229.766 229.766 229.766 229.766 2,515
11th Mar 2026 (Wed) 229.766 229.766 229.766 229.766 0
10th Mar 2026 (Tue) 229.766 229.766 229.766 229.766 0
9th Mar 2026 (Mon) 229.766 229.766 229.766 229.766 1,654
6th Mar 2026 (Fri) 229.766 229.766 229.766 229.766 1,812
5th Mar 2026 (Thu) 229.766 229.766 229.766 229.766 0
4th Mar 2026 (Wed) 229.766 229.766 229.766 229.766 1,110
3rd Mar 2026 (Tue) 229.766 229.766 229.766 229.766 6,795
2nd Mar 2026 (Mon) 229.766 229.766 229.766 229.766 6,795
27th Feb 2026 (Fri) 229.766 229.766 229.766 229.766 0
26th Feb 2026 (Thu) 229.766 229.766 229.766 229.766 0
25th Feb 2026 (Wed) 229.766 229.766 229.766 229.766 0
24th Feb 2026 (Tue) 229.766 229.766 229.766 229.766 0
23rd Feb 2026 (Mon) 229.766 229.766 229.766 229.766 830
20th Feb 2026 (Fri) 229.766 229.766 229.766 229.766 0
19th Feb 2026 (Thu) 229.766 229.766 229.766 229.766 1,376
18th Feb 2026 (Wed) 229.766 229.766 229.766 229.766 0
17th Feb 2026 (Tue) 229.766 229.766 229.766 229.766 0
16th Feb 2026 (Mon) 229.766 229.766 229.766 229.766 0
13th Feb 2026 (Fri) 229.766 229.766 229.766 229.766 629
12th Feb 2026 (Thu) 229.766 229.766 229.766 229.766 1,605
11th Feb 2026 (Wed) 229.766 229.766 229.766 229.766 3,950
10th Feb 2026 (Tue) 229.766 229.766 229.766 229.766 2,360
9th Feb 2026 (Mon) 229.766 229.766 229.766 229.766 0
6th Feb 2026 (Fri) 229.766 229.766 229.766 229.766 1,046
FTSE 100 Latest
Value10,436.29
Change71.50