| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52,499 | €0.00 | SI Trade |
14:25:26 - 06-Feb-26 |
| Unknown* | 45,180 | €18.884 | SI Trade |
16:21:21 - 05-Feb-26 |
| Unknown* | -45,180 | €0.00 | SI Trade Correction |
16:21:21 - 05-Feb-26 |
| Unknown* | 45,180 | €0.00 | SI Trade |
16:21:21 - 05-Feb-26 |
| Unknown* | 4,299 | €19.028 | SI Trade |
16:56:48 - 04-Feb-26 |
| Unknown* | 42,272 | €19.05 | SI Trade |
15:29:06 - 02-Feb-26 |
| Unknown* | 13,947 | €0.00 | SI Trade |
15:29:06 - 02-Feb-26 |
| Unknown* | -42,272 | €19.08162 | SI Trade Correction |
15:29:06 - 02-Feb-26 |
| Unknown* | 3,570,000 | €0.00 | OTC Trade |
07:23:33 - 02-Feb-26 |
| Unknown* | 13,947 | €19.08162 | SI Trade |
15:28:02 - 30-Jan-26 |
| Unknown* | -13,947 | €18.8955 | SI Trade Correction |
15:28:02 - 30-Jan-26 |
| Unknown* | 3,570,000 | €18.8955 | SI Trade Negotiated Trade |
15:28:02 - 30-Jan-26 |
| Unknown* | 3,570,000 | €0.00 | OTC Trade |
14:28:02 - 30-Jan-26 |
| Unknown* | 52,800 | €18.848 | OTC Trade |
16:37:15 - 28-Jan-26 |
| Unknown* | 30,325 | €18.848 | SI Trade |
16:15:25 - 28-Jan-26 |
| Unknown* | -30,325 | €0.00 | SI Trade Correction |
16:15:25 - 28-Jan-26 |
| Unknown* | 30,325 | €18.934 | SI Trade |
16:15:25 - 28-Jan-26 |
| Unknown* | -52,800 | €18.934 | Correction OTC Trade |
10:13:13 - 28-Jan-26 |
| Unknown* | 52,800 | €0.00 | OTC Trade |
10:13:13 - 28-Jan-26 |
| Unknown* | 3,679 | €18.934 | OTC Trade |
09:43:16 - 28-Jan-26 |
| Unknown* | 3,300 | €18.838 | SI Trade |
17:00:56 - 23-Jan-26 |
| Unknown* | 25,000 | €18.838 | SI Trade |
17:00:56 - 23-Jan-26 |
| Unknown* | 21,025 | €0.00 | SI Trade |
15:29:21 - 22-Jan-26 |
| Unknown* | 21,025 | €18.888 | SI Trade |
16:14:45 - 20-Jan-26 |
| Unknown* | 21,838 | €18.68 | SI Trade |
16:14:45 - 20-Jan-26 |
| Unknown* | -21,025 | €18.68 | SI Trade Correction |
16:14:45 - 20-Jan-26 |
| Unknown* | -21,838 | €0.00 | SI Trade Correction |
16:14:45 - 20-Jan-26 |
| Unknown* | 21,838 | €0.00 | SI Trade |
16:14:45 - 20-Jan-26 |
| Unknown* | 14,271 | €18.78 | OTC Trade |
11:31:50 - 19-Jan-26 |
| Unknown* | 14,271 | €18.78 | SI Trade |
11:31:50 - 19-Jan-26 |
| Unknown* | 16,400 | €0.00 | SI Trade |
10:53:49 - 16-Jan-26 |
| Unknown* | 62,000 | €19.12 | OTC Trade |
16:37:55 - 15-Jan-26 |
| Unknown* | 11,520 | €19.066 | SI Trade |
12:22:06 - 15-Jan-26 |
| Unknown* | 8,386 | €19.06638 | SI Trade |
11:11:15 - 15-Jan-26 |
| Unknown* | -8,386 | €19.12 | SI Trade Correction |
11:11:15 - 15-Jan-26 |
| Unknown* | 8,386 | €19.12 | OTC Trade |
11:11:15 - 15-Jan-26 |
| Unknown* | 16,400 | €19.06562 | SI Trade |
10:53:49 - 15-Jan-26 |
| Unknown* | -16,400 | €19.12 | SI Trade Correction |
10:53:49 - 15-Jan-26 |
| Unknown* | -62,000 | €0.00 | Correction OTC Trade |
10:14:21 - 15-Jan-26 |
| Unknown* | 62,000 | €0.00 | OTC Trade |
10:14:21 - 15-Jan-26 |
| Unknown* | 26,000 | €19.01 | OTC Trade |
16:35:45 - 14-Jan-26 |
| Unknown* | 1,304,759 | €18.992 | SI Trade |
16:13:08 - 14-Jan-26 |
| Unknown* | 105 | €19.0451 | SI Trade |
08:05:11 - 13-Jan-26 |
| Unknown* | 489,000 | €18.986 | SI Trade |
16:56:14 - 12-Jan-26 |
| Unknown* | 3,121 | €18.9671 | SI Trade |
12:24:48 - 12-Jan-26 |
| Unknown* | 801 | €18.8933 | OTC Trade |
12:31:34 - 09-Jan-26 |
| Unknown* | 13,406 | €0.00 | SI Trade |
16:01:03 - 08-Jan-26 |
| Unknown* | 13,406 | €18.7281 | SI Trade |
16:56:25 - 05-Jan-26 |
| Unknown* | -13,406 | €18.786 | SI Trade Correction |
16:56:25 - 05-Jan-26 |
| Unknown* | 50,000 | €18.786 | SI Trade |
16:56:25 - 05-Jan-26 |
| Unknown* | 1,351 | €0.00 | SI Trade |
11:21:43 - 30-Dec-25 |
| Unknown* | 9,476 | €0.00 | SI Trade |
11:20:48 - 30-Dec-25 |
| Unknown* | 24,572 | €0.00 | SI Trade |
11:42:02 - 19-Dec-25 |
| Unknown* | 1,351 | €18.43436 | SI Trade |
11:21:43 - 19-Dec-25 |
| Unknown* | -1,351 | €18.32836 | SI Trade Correction |
11:21:43 - 19-Dec-25 |
| Unknown* | 9,476 | €18.43364 | SI Trade |
11:20:48 - 19-Dec-25 |
| Unknown* | -9,476 | €18.32836 | SI Trade Correction |
11:20:48 - 19-Dec-25 |
| Unknown* | 35,000 | €0.00 | OTC Trade |
07:51:46 - 18-Dec-25 |
| Unknown* | 250,000 | €0.00 | SI Trade |
07:51:45 - 18-Dec-25 |
| Unknown* | 28,328 | €0.00 | OTC Trade |
07:51:44 - 18-Dec-25 |
| Unknown* | 35,000 | €0.00 | OTC Trade |
14:43:37 - 17-Dec-25 |
| Unknown* | 250,000 | €0.00 | SI Trade |
14:43:36 - 17-Dec-25 |
| Unknown* | 28,328 | €0.00 | OTC Trade |
14:43:35 - 17-Dec-25 |
| Unknown* | -9,100,000 | €18.992 | SI Trade Correction |
07:34:15 - 17-Dec-25 |
| Unknown* | 9,100,000 | €0.00 | SI Trade |
07:34:15 - 17-Dec-25 |
| Unknown* | 23,820 | €18.168 | SI Trade |
16:55:40 - 16-Dec-25 |
| Unknown* | 9,100,000 | €18.1259 | SI Trade |
14:31:01 - 16-Dec-25 |
| Unknown* | 9,100,000 | €0.00 | SI Trade |
14:31:01 - 16-Dec-25 |
| Unknown* | -9,100,000 | €0.00 | SI Trade Correction |
14:31:01 - 16-Dec-25 |
| Unknown* | 24,572 | €18.32836 | SI Trade |
13:55:35 - 16-Dec-25 |
| Unknown* | 9,097,560 | €18.1662 | SI Trade |
13:55:35 - 16-Dec-25 |
| Unknown* | -24,572 | €18.1662 | SI Trade Correction |
13:55:35 - 16-Dec-25 |
| Unknown* | 305,800 | €18.0802 | SI Trade |
09:38:45 - 12-Dec-25 |
| Unknown* | -305,800 | €0.00 | SI Trade Correction |
09:38:45 - 12-Dec-25 |
| Unknown* | 420,600 | €18.0802 | SI Trade |
09:09:26 - 12-Dec-25 |
| Unknown* | -420,600 | €0.00 | SI Trade Correction |
09:09:26 - 12-Dec-25 |
| Unknown* | 420,600 | €0.00 | SI Trade |
09:09:26 - 12-Dec-25 |
| Unknown* | 121,250 | €0.00 | OTC Trade |
07:35:43 - 09-Dec-25 |
| Unknown* | 121,250 | €0.00 | OTC Trade |
14:11:33 - 08-Dec-25 |
| Unknown* | 305,800 | €18.064 | SI Trade |
09:38:45 - 08-Dec-25 |
| Unknown* | 10,000 | €18.064 | SI Trade |
16:57:45 - 05-Dec-25 |
| Unknown* | 40,000 | €18.08 | SI Trade |
16:57:39 - 05-Dec-25 |
| Unknown* | 791 | €18.074 | SI Trade |
16:57:05 - 04-Dec-25 |
| Unknown* | 14,842 | €18.074 | SI Trade |
16:57:05 - 04-Dec-25 |
| Unknown* | 27,000 | €17.98 | SI Trade |
16:58:17 - 03-Dec-25 |
| Unknown* | 17,976 | €17.98 | SI Trade |
16:58:17 - 03-Dec-25 |
| Unknown* | 120,585 | €17.99 | OTC Trade |
15:32:45 - 03-Dec-25 |
| Unknown* | 25,702 | €17.9709 | OTC Trade |
09:51:23 - 03-Dec-25 |
| Unknown* | 19,603 | €17.91179 | SI Trade |
15:52:40 - 01-Dec-25 |
| Unknown* | 206,200 | €17.94 | SI Trade |
16:41:44 - 28-Nov-25 |
| Unknown* | -206,200 | €17.3861 | SI Trade Correction |
11:19:18 - 28-Nov-25 |
| Unknown* | 206,200 | €0.00 | SI Trade |
11:19:18 - 28-Nov-25 |
| Unknown* | 12,995 | €17.892 | SI Trade |
16:18:13 - 27-Nov-25 |
| Unknown* | 6,000 | €17.876 | SI Trade |
16:37:32 - 26-Nov-25 |
| Unknown* | 185,000 | €0.00 | SI Trade |
10:46:19 - 25-Nov-25 |
| Unknown* | 168,000 | €0.00 | SI Trade |
10:46:19 - 25-Nov-25 |
| Unknown* | 185,000 | €17.666 | SI Trade |
16:37:28 - 21-Nov-25 |
| Unknown* | 168,000 | €17.666 | SI Trade |
16:37:28 - 21-Nov-25 |
| Unknown* | -185,000 | €17.44 | SI Trade Correction |
14:44:45 - 21-Nov-25 |
| Unknown* | -168,000 | €17.44 | SI Trade Correction |
14:44:45 - 21-Nov-25 |
| Unknown* | 15,542 | €0.00 | SI Trade |
14:44:45 - 21-Nov-25 |
| Unknown* | 12,392 | €17.6384 | SI Trade |
11:10:24 - 20-Nov-25 |
| Unknown* | 15,542 | €17.44 | SI Trade |
08:49:02 - 20-Nov-25 |
| Unknown* | -15,542 | €17.5547 | SI Trade Correction |
08:49:02 - 20-Nov-25 |
| Unknown* | 40,164 | €17.5547 | SI Trade |
08:49:02 - 20-Nov-25 |
| Unknown* | 1,000 | €17.406 | SI Trade |
15:35:47 - 18-Nov-25 |
| Unknown* | 11,000 | €17.812 | SI Trade |
16:32:54 - 17-Nov-25 |
| Unknown* | 3,400 | €17.93765 | SI Trade |
13:13:15 - 14-Nov-25 |
| Unknown* | -3,400 | €0.00 | SI Trade Correction |
13:13:15 - 14-Nov-25 |
| Unknown* | 35,993 | €17.93835 | SI Trade |
12:58:32 - 14-Nov-25 |
| Unknown* | -35,993 | €0.00 | SI Trade Correction |
12:58:32 - 14-Nov-25 |
| Unknown* | 35,993 | €0.00 | SI Trade |
12:58:32 - 14-Nov-25 |
| Unknown* | 1,267,195 | €18.1102 | SI Trade |
15:00:35 - 13-Nov-25 |
| Unknown* | -1,267,195 | €0.00 | SI Trade Correction |
15:00:35 - 13-Nov-25 |
| Unknown* | 3,400 | €18.1102 | SI Trade |
13:13:15 - 13-Nov-25 |
| Unknown* | 216 | €18.10964 | SI Trade |
12:40:19 - 13-Nov-25 |
| Unknown* | -216 | €0.00 | SI Trade Correction |
12:40:19 - 13-Nov-25 |
| Unknown* | -1,506 | €0.00 | SI Trade Correction |
12:39:44 - 13-Nov-25 |
| Unknown* | 1,506 | €18.11036 | SI Trade |
12:39:44 - 13-Nov-25 |
| Unknown* | -25,000 | €0.00 | SI Trade Correction |
09:37:14 - 13-Nov-25 |
| Unknown* | -11,000 | €0.00 | SI Trade Correction |
09:37:14 - 13-Nov-25 |
| Unknown* | 25,000 | €0.00 | SI Trade |
09:37:14 - 13-Nov-25 |
| Unknown* | 11,000 | €0.00 | SI Trade |
09:37:14 - 13-Nov-25 |
| Unknown* | 25,000 | €18.11036 | SI Trade |
09:37:14 - 13-Nov-25 |
| Unknown* | 11,000 | €18.10964 | SI Trade |
09:37:14 - 13-Nov-25 |
| Unknown* | 13,913 | €18.232 | OTC Trade |
16:08:55 - 12-Nov-25 |
| Unknown* | 216 | €18.232 | OTC Trade |
12:40:19 - 12-Nov-25 |
| Unknown* | 1,506 | €18.232 | OTC Trade |
12:39:44 - 12-Nov-25 |
| Unknown* | 279 | €17.962 | SI Trade |
08:51:44 - 11-Nov-25 |
| Unknown* | 37,567 | €0.00 | SI Trade |
15:59:51 - 10-Nov-25 |
| Unknown* | 37,567 | €17.878 | SI Trade |
11:54:10 - 10-Nov-25 |
| Unknown* | -37,567 | €17.904 | SI Trade Correction |
11:54:10 - 10-Nov-25 |
| Unknown* | 2,828 | €17.904 | OTC Trade |
11:54:10 - 10-Nov-25 |
| Unknown* | 1,410 | €17.8644 | SI Trade |
09:46:45 - 10-Nov-25 |
| Unknown* | 1,000 | €17.59 | SI Trade |
15:48:20 - 07-Nov-25 |
| Unknown* | 310,000 | €17.5818 | SI Trade |
10:43:59 - 07-Nov-25 |
| Unknown* | -310,000 | €0.00 | SI Trade Correction |
10:43:59 - 07-Nov-25 |
| Unknown* | 310,000 | €0.00 | SI Trade |
10:43:59 - 07-Nov-25 |
| Unknown* | 42,500 | €0.00 | SI Trade |
16:18:22 - 06-Nov-25 |
| Unknown* | 12,763 | €0.00 | SI Trade |
16:16:53 - 06-Nov-25 |
| Unknown* | 15,500 | €17.922 | OTC Trade |
17:17:15 - 05-Nov-25 |
| Unknown* | 42,500 | €17.6818 | SI Trade |
16:18:22 - 05-Nov-25 |
| Unknown* | -42,500 | €0.00 | SI Trade Correction |
16:18:22 - 05-Nov-25 |
| Unknown* | 12,763 | €17.68 | SI Trade |
16:16:53 - 05-Nov-25 |
| Unknown* | -12,763 | €17.922 | SI Trade Correction |
16:16:53 - 05-Nov-25 |
| Unknown* | 7,077 | €17.806 | OTC Trade |
12:47:42 - 05-Nov-25 |
| Unknown* | 1,281 | €17.714 | SI Trade |
11:35:42 - 04-Nov-25 |
| Unknown* | 138,500 | €17.3861 | SI Trade |
10:25:13 - 03-Nov-25 |
| Unknown* | 53,613 | €17.944 | SI Trade |
09:34:15 - 03-Nov-25 |
| Unknown* | -53,613 | €0.00 | SI Trade Correction |
09:34:15 - 03-Nov-25 |
| Unknown* | 53,613 | €0.00 | SI Trade |
09:34:15 - 03-Nov-25 |
| Unknown* | 138,500 | €17.8804 | SI Trade Negotiated Trade |
15:38:03 - 31-Oct-25 |
| Unknown* | 15 | €17.972 | SI Trade |
12:53:45 - 31-Oct-25 |
| Unknown* | 277,000 | €17.88 | SI Trade |
10:27:34 - 31-Oct-25 |
| Unknown* | -277,000 | €0.00 | SI Trade Correction |
10:27:34 - 31-Oct-25 |
| Unknown* | 277,000 | €0.00 | SI Trade |
10:27:34 - 31-Oct-25 |
| Unknown* | 5,000 | €18.028 | OTC Trade |
17:12:16 - 29-Oct-25 |
| Unknown* | 1,597 | €17.9764 | SI Trade |
08:32:08 - 28-Oct-25 |
| Unknown* | 506,000 | €17.3861 | SI Trade |
08:57:40 - 27-Oct-25 |
| Unknown* | 17,000 | €17.912 | OTC Trade |
17:12:15 - 23-Oct-25 |
| Unknown* | 14,795 | €17.912 | OTC Trade |
17:12:15 - 23-Oct-25 |
| Unknown* | 6,209 | €0.00 | SI Trade |
15:57:07 - 23-Oct-25 |
| Unknown* | 6,209 | €17.912 | SI Trade |
11:22:59 - 23-Oct-25 |
| Unknown* | -6,209 | €17.8504 | SI Trade Correction |
11:22:59 - 23-Oct-25 |
| Unknown* | 26,500 | €17.8504 | SI Trade |
11:22:59 - 23-Oct-25 |
| Unknown* | 26,784 | €0.00 | SI Trade |
15:55:01 - 21-Oct-25 |
| Unknown* | 26,784 | €17.936 | SI Trade |
16:05:12 - 20-Oct-25 |
| Unknown* | -26,784 | €17.896 | SI Trade Correction |
16:05:12 - 20-Oct-25 |
| Unknown* | 44,859 | €0.00 | SI Trade |
16:05:12 - 20-Oct-25 |
| Unknown* | 44,859 | €17.896 | SI Trade |
10:26:51 - 20-Oct-25 |
| Unknown* | -44,859 | €17.804 | SI Trade Correction |
10:26:51 - 20-Oct-25 |
| Unknown* | 280 | €17.804 | SI Trade |
10:26:51 - 20-Oct-25 |
| Unknown* | 13,447 | €0.00 | SI Trade |
15:56:19 - 17-Oct-25 |
| Unknown* | 13,447 | €17.676 | SI Trade |
10:17:39 - 17-Oct-25 |
| Unknown* | -13,447 | €17.5873 | SI Trade Correction |
10:17:39 - 17-Oct-25 |
| Unknown* | 1,252 | €17.5873 | OTC Trade |
10:17:39 - 17-Oct-25 |
| Unknown* | 744 | €17.6944 | SI Trade |
08:23:20 - 16-Oct-25 |
| Unknown* | 3,537 | €17.526 | OTC Trade |
14:47:44 - 14-Oct-25 |
| Unknown* | 35,000 | €0.00 | SI Trade |
08:53:15 - 13-Oct-25 |
| Unknown* | 97,795 | €17.8144 | SI Trade |
15:49:33 - 10-Oct-25 |
| Unknown* | 97,795 | €17.8144 | SI Trade |
15:49:33 - 10-Oct-25 |
| Unknown* | 97,795 | €17.614 | SI Trade |
15:49:33 - 10-Oct-25 |
| Unknown* | -97,795 | €0.00 | SI Trade Correction |
15:49:33 - 10-Oct-25 |
| Unknown* | -97,795 | €0.00 | SI Trade Correction |
15:49:33 - 10-Oct-25 |
| Unknown* | 15,337 | €17.614 | SI Trade |
15:49:32 - 10-Oct-25 |
| Unknown* | -15,337 | €0.00 | SI Trade Correction |
15:49:32 - 10-Oct-25 |
| Unknown* | 15,337 | €17.8144 | SI Trade |
15:49:32 - 10-Oct-25 |
| Unknown* | 15,337 | €17.8144 | SI Trade |
15:49:32 - 10-Oct-25 |
| Unknown* | -15,337 | €0.00 | SI Trade Correction |
15:49:32 - 10-Oct-25 |
| Unknown* | 689 | €17.8144 | SI Trade |
09:36:34 - 10-Oct-25 |
| Unknown* | 35,000 | €17.614 | SI Trade |
08:53:15 - 10-Oct-25 |
| Unknown* | -35,000 | €17.8144 | SI Trade Correction |
08:53:15 - 10-Oct-25 |
| Unknown* | 14,431 | €0.00 | SI Trade |
15:52:52 - 09-Oct-25 |
| Unknown* | 14,431 | €0.00 | SI Trade |
15:52:52 - 09-Oct-25 |
| Unknown* | 3,981,576 | €17.7679 | SI Trade |
08:39:32 - 09-Oct-25 |
| Unknown* | 16,169 | €0.00 | SI Trade |
16:16:14 - 08-Oct-25 |
| Unknown* | 16,169 | €17.852 | SI Trade |
12:54:18 - 08-Oct-25 |
| Unknown* | -16,169 | €17.7884 | SI Trade Correction |
12:54:18 - 08-Oct-25 |
| Unknown* | 3,000 | €17.7884 | SI Trade |
12:54:18 - 08-Oct-25 |
| Unknown* | 28,887 | €17.3861 | SI Trade |
12:51:18 - 08-Oct-25 |