| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,645 | €0.00 | SI Trade |
16:13:39 - 19-Sep-25 |
| Unknown* | 13,645 | €17.272 | SI Trade |
14:47:05 - 17-Sep-25 |
| Unknown* | -13,645 | €17.108 | SI Trade Correction |
14:47:05 - 17-Sep-25 |
| Unknown* | 293 | €17.108 | SI Trade |
14:47:05 - 17-Sep-25 |
| Unknown* | 29,933 | €17.1619 | SI Trade Negotiated Trade |
14:39:14 - 12-Sep-25 |
| Unknown* | 371,703 | €17.164 | SI Trade |
10:20:27 - 11-Sep-25 |
| Unknown* | -371,703 | €0.00 | SI Trade Correction |
10:20:27 - 11-Sep-25 |
| Unknown* | 371,703 | €0.00 | SI Trade |
10:20:27 - 11-Sep-25 |
| Unknown* | 121,887 | €17.0682 | SI Trade Negotiated Trade |
15:27:00 - 10-Sep-25 |
| Unknown* | 37,000 | €0.00 | SI Trade |
16:58:32 - 09-Sep-25 |
| Unknown* | 37,000 | €17.0694 | SI Trade |
16:58:32 - 09-Sep-25 |
| Unknown* | -37,000 | €0.00 | SI Trade Correction |
16:58:32 - 09-Sep-25 |
| Unknown* | 52,506 | €17.0735 | SI Trade |
16:49:52 - 09-Sep-25 |
| Unknown* | 35,876 | €0.00 | SI Trade |
16:13:54 - 09-Sep-25 |
| Unknown* | 600,000 | €17.0493 | SI Trade Negotiated Trade |
15:29:22 - 08-Sep-25 |
| Unknown* | 35,876 | €17.08 | SI Trade |
10:15:21 - 08-Sep-25 |
| Unknown* | -35,876 | €17.072 | SI Trade Correction |
10:15:21 - 08-Sep-25 |
| Unknown* | 815,519 | €0.00 | SI Trade |
10:15:21 - 08-Sep-25 |
| Unknown* | 600,000 | €16.974 | SI Trade |
15:29:22 - 04-Sep-25 |
| Unknown* | 2,800 | €0.00 | SI Trade |
12:48:36 - 04-Sep-25 |
| Unknown* | 2,800 | €16.974 | SI Trade |
10:47:44 - 04-Sep-25 |
| Unknown* | -2,800 | €16.88 | SI Trade Correction |
10:47:44 - 04-Sep-25 |
| Unknown* | 385 | €16.88 | SI Trade |
10:47:44 - 04-Sep-25 |
| Unknown* | 815,519 | €17.072 | SI Trade |
10:15:21 - 04-Sep-25 |
| Unknown* | -815,519 | €16.974 | SI Trade Correction |
10:15:21 - 04-Sep-25 |
| Unknown* | 5,611 | €16.8515 | OTC Trade |
08:06:39 - 03-Sep-25 |
| Unknown* | 1,190 | €16.94 | SI Trade |
09:55:28 - 02-Sep-25 |
| Unknown* | 4,500 | €17.06 | SI Trade |
09:51:10 - 01-Sep-25 |
| Unknown* | -4,500 | €0.00 | SI Trade Correction |
09:51:10 - 01-Sep-25 |
| Unknown* | 4,500 | €0.00 | SI Trade |
09:51:10 - 01-Sep-25 |
| Unknown* | 291 | €17.118 | SI Trade |
14:24:48 - 27-Aug-25 |
| Unknown* | 41,012 | €17.164 | SI Trade |
16:17:46 - 26-Aug-25 |
| Unknown* | -41,012 | €0.00 | SI Trade Correction |
16:17:46 - 26-Aug-25 |
| Unknown* | 41,012 | €0.00 | SI Trade |
16:17:46 - 26-Aug-25 |
| Unknown* | 27,000 | €17.4397 | SI Trade |
13:54:12 - 22-Aug-25 |
| Unknown* | -27,000 | €0.00 | SI Trade Correction |
13:54:12 - 22-Aug-25 |
| Unknown* | 27,000 | €0.00 | SI Trade |
13:54:12 - 22-Aug-25 |
| Unknown* | 231,000 | €17.3811 | SI Trade |
15:31:20 - 19-Aug-25 |
| Unknown* | 231,000 | €0.00 | SI Trade |
15:31:20 - 19-Aug-25 |
| Unknown* | 20,548 | €17.2598 | SI Trade |
16:47:43 - 14-Aug-25 |
| Unknown* | 30,000 | €17.2535 | SI Trade |
15:25:48 - 14-Aug-25 |
| Unknown* | 30,000 | €17.2794 | SI Trade Negotiated Trade |
15:25:48 - 14-Aug-25 |
| Unknown* | 174,000 | €17.2535 | SI Trade |
15:25:46 - 14-Aug-25 |
| Unknown* | 2,079 | €0.00 | SI Trade |
08:33:07 - 14-Aug-25 |
| Unknown* | 16,216 | €17.01 | SI Trade |
15:58:23 - 12-Aug-25 |
| Unknown* | -16,216 | €0.00 | SI Trade Correction |
15:58:23 - 12-Aug-25 |
| Unknown* | 16,216 | €0.00 | SI Trade |
15:58:23 - 12-Aug-25 |
| Unknown* | 30,000 | €17.01 | SI Trade |
15:25:48 - 12-Aug-25 |
| Unknown* | 174,000 | €17.01 | SI Trade |
15:25:46 - 12-Aug-25 |
| Unknown* | 38,000 | €17.0117 | SI Trade |
13:49:55 - 12-Aug-25 |
| Unknown* | -38,000 | €0.00 | SI Trade Correction |
13:49:55 - 12-Aug-25 |
| Unknown* | 38,000 | €0.00 | SI Trade |
13:49:55 - 12-Aug-25 |
| Unknown* | -30,000 | €0.00 | SI Trade Correction |
13:49:55 - 12-Aug-25 |
| Unknown* | 30,000 | €0.00 | SI Trade |
13:49:55 - 12-Aug-25 |
| Unknown* | 2,079 | €17.318 | SI Trade |
08:33:07 - 12-Aug-25 |
| Unknown* | -2,079 | €17.01 | SI Trade Correction |
08:33:07 - 12-Aug-25 |
| Unknown* | 39,000 | €0.00 | SI Trade |
15:04:30 - 08-Aug-25 |
| Unknown* | 39,000 | €17.0172 | SI Trade |
15:04:30 - 08-Aug-25 |
| Unknown* | 13,590 | €17.00 | SI Trade |
10:12:22 - 08-Aug-25 |
| Unknown* | -13,590 | €0.00 | SI Trade Correction |
10:12:22 - 08-Aug-25 |
| Unknown* | 13,590 | €0.00 | SI Trade |
10:12:22 - 08-Aug-25 |
| Unknown* | 4,000 | €17.094 | SI Trade |
08:36:19 - 08-Aug-25 |
| Unknown* | -4,000 | €0.00 | SI Trade Correction |
08:36:19 - 08-Aug-25 |
| Unknown* | 4,000 | €0.00 | SI Trade |
08:36:19 - 08-Aug-25 |
| Unknown* | 342,259 | €16.9926 | SI Trade Negotiated Trade |
15:03:45 - 07-Aug-25 |
| Unknown* | 9,300 | €0.00 | SI Trade |
08:23:25 - 07-Aug-25 |
| Unknown* | 38,986 | €0.00 | SI Trade |
15:46:34 - 06-Aug-25 |
| Unknown* | 342,259 | €16.836 | SI Trade |
15:03:45 - 06-Aug-25 |
| Unknown* | 30,572 | €16.836 | SI Trade |
14:59:32 - 06-Aug-25 |
| Unknown* | 9,300 | €17.034 | SI Trade |
08:23:25 - 06-Aug-25 |
| Unknown* | -9,300 | €16.836 | SI Trade Correction |
08:23:25 - 06-Aug-25 |
| Unknown* | 38,986 | €16.836 | SI Trade |
15:08:40 - 05-Aug-25 |
| Unknown* | -38,986 | €16.792 | SI Trade Correction |
15:08:40 - 05-Aug-25 |
| Unknown* | 16,883 | €0.00 | SI Trade |
15:08:40 - 05-Aug-25 |
| Unknown* | 16,883 | €16.792 | SI Trade |
08:39:11 - 04-Aug-25 |
| Unknown* | -16,883 | €16.78 | SI Trade Correction |
08:39:11 - 04-Aug-25 |
| Unknown* | 5,500 | €0.00 | SI Trade |
08:39:11 - 04-Aug-25 |
| Unknown* | 65,000 | €16.554 | OTC Trade |
16:36:22 - 01-Aug-25 |
| Unknown* | 2,000 | €16.554 | OTC Trade |
16:35:49 - 01-Aug-25 |
| Unknown* | 5,000 | €16.95 | OTC Trade |
17:04:00 - 31-Jul-25 |
| Unknown* | 342,000 | €0.00 | SI Trade |
15:10:37 - 31-Jul-25 |
| Unknown* | 342,000 | €16.9097 | SI Trade |
15:10:37 - 31-Jul-25 |
| Unknown* | 18,652 | €17.104 | OTC Trade |
16:58:09 - 30-Jul-25 |
| Unknown* | 2,988 | €17.104 | OTC Trade |
16:57:54 - 30-Jul-25 |
| Unknown* | 30,115 | €17.0608 | SI Trade |
15:13:54 - 30-Jul-25 |
| Unknown* | 100,110 | €17.0608 | SI Trade |
15:11:21 - 30-Jul-25 |
| Unknown* | 30,115 | €17.0864 | SI Trade Negotiated Trade |
14:39:44 - 30-Jul-25 |
| Unknown* | 8,821 | €17.064 | OTC Trade |
16:44:53 - 29-Jul-25 |
| Unknown* | 2,500 | €17.064 | OTC Trade |
16:40:11 - 29-Jul-25 |
| Unknown* | 30,115 | €17.018 | SI Trade |
15:13:54 - 29-Jul-25 |
| Unknown* | 3,120,207 | €17.0435 | SI Trade Negotiated Trade |
15:04:20 - 29-Jul-25 |
| Unknown* | 3,120,207 | €0.00 | SI Trade |
15:04:16 - 29-Jul-25 |
| Unknown* | 3,120,207 | €17.018 | SI Trade |
15:04:16 - 29-Jul-25 |
| Unknown* | -3,120,207 | €0.00 | SI Trade Correction |
15:04:16 - 29-Jul-25 |
| Unknown* | 500 | €17.114 | SI Trade |
12:07:49 - 29-Jul-25 |
| Unknown* | 22,000 | €16.9313 | SI Trade |
16:39:05 - 28-Jul-25 |
| Unknown* | -22,000 | €16.932 | SI Trade Correction |
16:39:05 - 28-Jul-25 |
| Unknown* | 22,000 | €16.932 | SI Trade |
16:39:05 - 28-Jul-25 |
| Unknown* | -22,000 | €17.034 | SI Trade Correction |
15:36:44 - 28-Jul-25 |
| Unknown* | 22,000 | €17.034 | SI Trade |
15:36:44 - 28-Jul-25 |
| Unknown* | -31,956 | €0.00 | SI Trade Correction |
15:27:12 - 28-Jul-25 |
| Unknown* | 31,956 | €17.102 | SI Trade |
15:27:12 - 28-Jul-25 |
| Unknown* | 31,956 | €16.932 | SI Trade |
15:27:12 - 28-Jul-25 |
| Unknown* | 611,000 | €17.102 | SI Trade |
15:15:13 - 28-Jul-25 |
| Unknown* | 611,000 | €16.896 | SI Trade |
15:15:13 - 28-Jul-25 |
| Unknown* | 611,000 | €16.9213 | SI Trade Negotiated Trade |
15:15:13 - 28-Jul-25 |
| Unknown* | 390,000 | €0.00 | SI Trade |
15:08:25 - 28-Jul-25 |
| Unknown* | 390,000 | €16.896 | SI Trade |
15:08:25 - 28-Jul-25 |
| Unknown* | 1,500 | €17.102 | SI Trade |
11:13:59 - 28-Jul-25 |
| Unknown* | 2,500 | €17.00 | OTC Trade |
16:56:11 - 25-Jul-25 |
| Unknown* | 632,000 | €16.9521 | SI Trade |
15:20:22 - 25-Jul-25 |
| Unknown* | 632,000 | €0.00 | SI Trade |
15:20:22 - 25-Jul-25 |
| Unknown* | 104,857 | €0.00 | SI Trade |
10:00:54 - 23-Jul-25 |
| Unknown* | 104,857 | €16.9462 | SI Trade |
10:00:54 - 23-Jul-25 |
| Unknown* | -104,857 | €0.00 | SI Trade Correction |
10:00:54 - 23-Jul-25 |
| Unknown* | 525,000 | €16.8169 | SI Trade Negotiated Trade |
15:08:25 - 22-Jul-25 |
| Unknown* | 525,000 | €0.00 | SI Trade |
15:08:25 - 22-Jul-25 |
| Unknown* | 525,000 | €16.7917 | SI Trade |
15:08:25 - 22-Jul-25 |
| Unknown* | 30,305 | €0.00 | SI Trade |
15:08:10 - 22-Jul-25 |
| Unknown* | 30,305 | €16.7917 | SI Trade |
15:08:10 - 22-Jul-25 |
| Unknown* | 297 | €16.806 | SI Trade |
15:07:49 - 22-Jul-25 |
| Unknown* | 81,000 | €0.00 | SI Trade |
15:07:47 - 22-Jul-25 |
| Unknown* | 81,000 | €16.7917 | SI Trade |
15:07:47 - 22-Jul-25 |
| Unknown* | 2,500 | €16.802 | SI Trade |
12:24:27 - 22-Jul-25 |
| Unknown* | 11 | €16.97 | SI Trade |
08:08:13 - 21-Jul-25 |
| Unknown* | 1,150,000 | €16.9577 | SI Trade |
16:38:05 - 18-Jul-25 |
| Unknown* | 30,635 | €16.9729 | SI Trade Negotiated Trade |
15:23:25 - 17-Jul-25 |
| Unknown* | 30,635 | €16.9475 | SI Trade |
15:23:25 - 17-Jul-25 |
| Unknown* | 30,635 | €0.00 | SI Trade |
15:23:25 - 17-Jul-25 |
| Unknown* | 635,000 | €16.7637 | SI Trade |
16:37:24 - 16-Jul-25 |
| Unknown* | 4 | €16.90 | SI Trade |
12:29:52 - 16-Jul-25 |
| Unknown* | 94,000 | €0.00 | SI Trade |
15:04:31 - 14-Jul-25 |
| Unknown* | 94,000 | €16.9246 | SI Trade |
15:04:31 - 14-Jul-25 |
| Unknown* | 140,000 | €0.00 | SI Trade |
15:04:28 - 14-Jul-25 |
| Unknown* | 140,000 | €16.9246 | SI Trade |
15:04:28 - 14-Jul-25 |
| Unknown* | 94,000 | €16.95 | SI Trade Negotiated Trade |
13:54:29 - 14-Jul-25 |
| Unknown* | 29,968 | €0.00 | SI Trade |
15:27:10 - 11-Jul-25 |
| Unknown* | 29,968 | €16.9498 | SI Trade |
15:27:10 - 11-Jul-25 |
| Unknown* | 29,000 | €0.00 | SI Trade |
10:13:24 - 11-Jul-25 |
| Unknown* | 134,686 | €0.00 | SI Trade |
15:31:26 - 10-Jul-25 |
| Unknown* | 134,686 | €17.1272 | SI Trade Negotiated Trade |
15:31:26 - 10-Jul-25 |
| Unknown* | 134,686 | €17.1015 | SI Trade |
15:31:26 - 10-Jul-25 |
| Unknown* | 29,000 | €16.9903 | SI Trade |
10:13:24 - 10-Jul-25 |
| Unknown* | -29,000 | €17.1272 | SI Trade Correction |
10:13:24 - 10-Jul-25 |
| Unknown* | 20,905 | €0.00 | SI Trade |
09:26:10 - 10-Jul-25 |
| Unknown* | 58,157 | €0.00 | SI Trade |
15:48:44 - 09-Jul-25 |
| Unknown* | 58,157 | €17.1105 | SI Trade |
15:48:44 - 09-Jul-25 |
| Unknown* | 58,157 | €17.1362 | SI Trade Negotiated Trade |
14:41:21 - 09-Jul-25 |
| Unknown* | 20,905 | €17.094 | SI Trade |
09:26:10 - 09-Jul-25 |
| Unknown* | -20,905 | €17.1362 | SI Trade Correction |
09:26:10 - 09-Jul-25 |
| Unknown* | 540,000 | €16.937 | SI Trade Negotiated Trade |
15:06:39 - 08-Jul-25 |
| Unknown* | 540,000 | €16.9116 | SI Trade |
15:06:38 - 08-Jul-25 |
| Unknown* | 540,000 | €0.00 | SI Trade |
15:06:38 - 08-Jul-25 |
| Unknown* | 9,017 | €16.962 | OTC Trade |
16:57:17 - 04-Jul-25 |
| Unknown* | 65,000 | €16.7126 | SI Trade |
15:26:16 - 04-Jul-25 |
| Unknown* | 1,300 | €16.758 | SI Trade |
13:36:47 - 04-Jul-25 |
| Unknown* | -1,300 | €0.00 | SI Trade Correction |
13:36:47 - 04-Jul-25 |
| Unknown* | -3,236 | €0.00 | SI Trade Correction |
13:23:44 - 04-Jul-25 |
| Unknown* | 3,236 | €16.758 | SI Trade |
13:23:44 - 04-Jul-25 |
| Unknown* | 5,869 | €0.00 | SI Trade |
09:51:16 - 04-Jul-25 |
| Unknown* | 2,525 | €16.838 | SI Trade |
15:49:12 - 03-Jul-25 |
| Unknown* | 65,000 | €16.838 | SI Trade |
15:26:16 - 03-Jul-25 |
| Unknown* | 1,300 | €16.838 | SI Trade |
13:36:47 - 03-Jul-25 |
| Unknown* | 3,236 | €16.838 | SI Trade |
13:23:44 - 03-Jul-25 |
| Unknown* | 5,869 | €16.70 | SI Trade |
09:51:16 - 03-Jul-25 |
| Unknown* | -5,869 | €16.838 | SI Trade Correction |
09:51:16 - 03-Jul-25 |
| Unknown* | 6 | €16.816 | SI Trade |
09:21:12 - 03-Jul-25 |
| Unknown* | 500 | €16.778 | SI Trade |
15:56:53 - 02-Jul-25 |
| Unknown* | 35,623 | €16.7691 | SI Trade |
15:29:31 - 02-Jul-25 |
| Unknown* | 35,623 | €0.00 | SI Trade |
15:29:31 - 02-Jul-25 |
| Unknown* | 132,329 | €0.00 | SI Trade |
15:34:01 - 30-Jun-25 |
| Unknown* | 132,329 | €16.7451 | SI Trade |
15:34:01 - 30-Jun-25 |
| Unknown* | 132,329 | €16.7702 | SI Trade Negotiated Trade |
14:49:37 - 30-Jun-25 |
| Unknown* | 398,700 | €16.7568 | SI Trade |
10:56:09 - 30-Jun-25 |
| Unknown* | 35,623 | €16.7515 | SI Trade |
16:51:54 - 27-Jun-25 |
| Unknown* | 73,876 | €0.00 | SI Trade |
15:06:37 - 27-Jun-25 |
| Unknown* | 73,876 | €16.7987 | SI Trade |
15:06:37 - 27-Jun-25 |
| Unknown* | 94,000 | €0.00 | SI Trade |
15:06:24 - 27-Jun-25 |
| Unknown* | 94,000 | €16.7987 | SI Trade |
15:06:24 - 27-Jun-25 |
| Unknown* | 60,728 | €16.5687 | SI Trade |
16:51:58 - 26-Jun-25 |
| Unknown* | 42,424 | €0.00 | SI Trade |
15:08:59 - 26-Jun-25 |
| Unknown* | 42,424 | €16.5639 | SI Trade |
15:08:59 - 26-Jun-25 |
| Unknown* | 42,424 | €16.5887 | SI Trade Negotiated Trade |
14:23:06 - 26-Jun-25 |
| Unknown* | 642,000 | €16.5623 | SI Trade |
15:03:17 - 25-Jun-25 |
| Unknown* | 642,000 | €0.00 | SI Trade |
15:03:17 - 25-Jun-25 |
| Unknown* | 31,000 | €0.00 | SI Trade |
15:02:55 - 25-Jun-25 |
| Unknown* | 31,000 | €16.5623 | SI Trade |
15:02:55 - 25-Jun-25 |
| Unknown* | 31,000 | €16.5871 | SI Trade Negotiated Trade |
14:40:26 - 25-Jun-25 |
| Unknown* | 26,297 | €16.742 | SI Trade |
16:11:36 - 24-Jun-25 |
| Unknown* | -26,297 | €0.00 | SI Trade Correction |
16:11:36 - 24-Jun-25 |
| Unknown* | 26,297 | €0.00 | SI Trade |
16:11:36 - 24-Jun-25 |
| Unknown* | 95,000 | €16.6958 | SI Trade |
15:18:15 - 24-Jun-25 |
| Unknown* | 95,000 | €0.00 | SI Trade |
15:18:15 - 24-Jun-25 |
| Unknown* | 50,000 | €16.3887 | SI Trade |
15:07:13 - 19-Jun-25 |
| Unknown* | 50,000 | €0.00 | SI Trade |
15:07:13 - 19-Jun-25 |
| Unknown* | 45,975 | €16.652 | SI Trade |
15:32:28 - 18-Jun-25 |
| Unknown* | 45,975 | €16.44 | SI Trade |
09:13:01 - 18-Jun-25 |
| Unknown* | -45,975 | €16.652 | SI Trade Correction |
09:13:01 - 18-Jun-25 |
| Unknown* | 65,310 | €16.652 | SI Trade |
09:13:01 - 18-Jun-25 |
| Unknown* | 350,000 | €16.8217 | SI Trade |
09:24:01 - 16-Jun-25 |