| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 305,800 | €18.0802 | SI Trade |
09:38:45 - 12-Dec-25 |
| Unknown* | -305,800 | €0.00 | SI Trade Correction |
09:38:45 - 12-Dec-25 |
| Unknown* | 420,600 | €18.0802 | SI Trade |
09:09:26 - 12-Dec-25 |
| Unknown* | -420,600 | €0.00 | SI Trade Correction |
09:09:26 - 12-Dec-25 |
| Unknown* | 420,600 | €0.00 | SI Trade |
09:09:26 - 12-Dec-25 |
| Unknown* | 121,250 | €0.00 | OTC Trade |
07:35:43 - 09-Dec-25 |
| Unknown* | 121,250 | €0.00 | OTC Trade |
14:11:33 - 08-Dec-25 |
| Unknown* | 305,800 | €18.064 | SI Trade |
09:38:45 - 08-Dec-25 |
| Unknown* | 10,000 | €18.064 | SI Trade |
16:57:45 - 05-Dec-25 |
| Unknown* | 40,000 | €18.08 | SI Trade |
16:57:39 - 05-Dec-25 |
| Unknown* | 791 | €18.074 | SI Trade |
16:57:05 - 04-Dec-25 |
| Unknown* | 14,842 | €18.074 | SI Trade |
16:57:05 - 04-Dec-25 |
| Unknown* | 27,000 | €17.98 | SI Trade |
16:58:17 - 03-Dec-25 |
| Unknown* | 17,976 | €17.98 | SI Trade |
16:58:17 - 03-Dec-25 |
| Unknown* | 120,585 | €17.99 | OTC Trade |
15:32:45 - 03-Dec-25 |
| Unknown* | 25,702 | €17.9709 | OTC Trade |
09:51:23 - 03-Dec-25 |
| Unknown* | 19,603 | €17.91179 | SI Trade |
15:52:40 - 01-Dec-25 |
| Unknown* | 206,200 | €17.94 | SI Trade |
16:41:44 - 28-Nov-25 |
| Unknown* | -206,200 | €17.3861 | SI Trade Correction |
11:19:18 - 28-Nov-25 |
| Unknown* | 206,200 | €0.00 | SI Trade |
11:19:18 - 28-Nov-25 |
| Unknown* | 12,995 | €17.892 | SI Trade |
16:18:13 - 27-Nov-25 |
| Unknown* | 6,000 | €17.876 | SI Trade |
16:37:32 - 26-Nov-25 |
| Unknown* | 185,000 | €0.00 | SI Trade |
10:46:19 - 25-Nov-25 |
| Unknown* | 168,000 | €0.00 | SI Trade |
10:46:19 - 25-Nov-25 |
| Unknown* | 185,000 | €17.666 | SI Trade |
16:37:28 - 21-Nov-25 |
| Unknown* | 168,000 | €17.666 | SI Trade |
16:37:28 - 21-Nov-25 |
| Unknown* | -185,000 | €17.44 | SI Trade Correction |
14:44:45 - 21-Nov-25 |
| Unknown* | -168,000 | €17.44 | SI Trade Correction |
14:44:45 - 21-Nov-25 |
| Unknown* | 15,542 | €0.00 | SI Trade |
14:44:45 - 21-Nov-25 |
| Unknown* | 12,392 | €17.6384 | SI Trade |
11:10:24 - 20-Nov-25 |
| Unknown* | 15,542 | €17.44 | SI Trade |
08:49:02 - 20-Nov-25 |
| Unknown* | -15,542 | €17.5547 | SI Trade Correction |
08:49:02 - 20-Nov-25 |
| Unknown* | 40,164 | €17.5547 | SI Trade |
08:49:02 - 20-Nov-25 |
| Unknown* | 1,000 | €17.406 | SI Trade |
15:35:47 - 18-Nov-25 |
| Unknown* | 11,000 | €17.812 | SI Trade |
16:32:54 - 17-Nov-25 |
| Unknown* | 3,400 | €17.93765 | SI Trade |
13:13:15 - 14-Nov-25 |
| Unknown* | -3,400 | €0.00 | SI Trade Correction |
13:13:15 - 14-Nov-25 |
| Unknown* | 35,993 | €17.93835 | SI Trade |
12:58:32 - 14-Nov-25 |
| Unknown* | -35,993 | €0.00 | SI Trade Correction |
12:58:32 - 14-Nov-25 |
| Unknown* | 35,993 | €0.00 | SI Trade |
12:58:32 - 14-Nov-25 |
| Unknown* | 1,267,195 | €18.1102 | SI Trade |
15:00:35 - 13-Nov-25 |
| Unknown* | -1,267,195 | €0.00 | SI Trade Correction |
15:00:35 - 13-Nov-25 |
| Unknown* | 3,400 | €18.1102 | SI Trade |
13:13:15 - 13-Nov-25 |
| Unknown* | 216 | €18.10964 | SI Trade |
12:40:19 - 13-Nov-25 |
| Unknown* | -216 | €0.00 | SI Trade Correction |
12:40:19 - 13-Nov-25 |
| Unknown* | -1,506 | €0.00 | SI Trade Correction |
12:39:44 - 13-Nov-25 |
| Unknown* | 1,506 | €18.11036 | SI Trade |
12:39:44 - 13-Nov-25 |
| Unknown* | -25,000 | €0.00 | SI Trade Correction |
09:37:14 - 13-Nov-25 |
| Unknown* | -11,000 | €0.00 | SI Trade Correction |
09:37:14 - 13-Nov-25 |
| Unknown* | 25,000 | €0.00 | SI Trade |
09:37:14 - 13-Nov-25 |
| Unknown* | 11,000 | €0.00 | SI Trade |
09:37:14 - 13-Nov-25 |
| Unknown* | 25,000 | €18.11036 | SI Trade |
09:37:14 - 13-Nov-25 |
| Unknown* | 11,000 | €18.10964 | SI Trade |
09:37:14 - 13-Nov-25 |
| Unknown* | 13,913 | €18.232 | OTC Trade |
16:08:55 - 12-Nov-25 |
| Unknown* | 216 | €18.232 | OTC Trade |
12:40:19 - 12-Nov-25 |
| Unknown* | 1,506 | €18.232 | OTC Trade |
12:39:44 - 12-Nov-25 |
| Unknown* | 279 | €17.962 | SI Trade |
08:51:44 - 11-Nov-25 |
| Unknown* | 37,567 | €0.00 | SI Trade |
15:59:51 - 10-Nov-25 |
| Unknown* | 37,567 | €17.878 | SI Trade |
11:54:10 - 10-Nov-25 |
| Unknown* | -37,567 | €17.904 | SI Trade Correction |
11:54:10 - 10-Nov-25 |
| Unknown* | 2,828 | €17.904 | OTC Trade |
11:54:10 - 10-Nov-25 |
| Unknown* | 1,410 | €17.8644 | SI Trade |
09:46:45 - 10-Nov-25 |
| Unknown* | 1,000 | €17.59 | SI Trade |
15:48:20 - 07-Nov-25 |
| Unknown* | 310,000 | €17.5818 | SI Trade |
10:43:59 - 07-Nov-25 |
| Unknown* | -310,000 | €0.00 | SI Trade Correction |
10:43:59 - 07-Nov-25 |
| Unknown* | 310,000 | €0.00 | SI Trade |
10:43:59 - 07-Nov-25 |
| Unknown* | 42,500 | €0.00 | SI Trade |
16:18:22 - 06-Nov-25 |
| Unknown* | 12,763 | €0.00 | SI Trade |
16:16:53 - 06-Nov-25 |
| Unknown* | 15,500 | €17.922 | OTC Trade |
17:17:15 - 05-Nov-25 |
| Unknown* | 42,500 | €17.6818 | SI Trade |
16:18:22 - 05-Nov-25 |
| Unknown* | -42,500 | €0.00 | SI Trade Correction |
16:18:22 - 05-Nov-25 |
| Unknown* | 12,763 | €17.68 | SI Trade |
16:16:53 - 05-Nov-25 |
| Unknown* | -12,763 | €17.922 | SI Trade Correction |
16:16:53 - 05-Nov-25 |
| Unknown* | 7,077 | €17.806 | OTC Trade |
12:47:42 - 05-Nov-25 |
| Unknown* | 1,281 | €17.714 | SI Trade |
11:35:42 - 04-Nov-25 |
| Unknown* | 138,500 | €17.3861 | SI Trade |
10:25:13 - 03-Nov-25 |
| Unknown* | 53,613 | €17.944 | SI Trade |
09:34:15 - 03-Nov-25 |
| Unknown* | -53,613 | €0.00 | SI Trade Correction |
09:34:15 - 03-Nov-25 |
| Unknown* | 53,613 | €0.00 | SI Trade |
09:34:15 - 03-Nov-25 |
| Unknown* | 138,500 | €17.8804 | SI Trade Negotiated Trade |
15:38:03 - 31-Oct-25 |
| Unknown* | 15 | €17.972 | SI Trade |
12:53:45 - 31-Oct-25 |
| Unknown* | 277,000 | €17.88 | SI Trade |
10:27:34 - 31-Oct-25 |
| Unknown* | -277,000 | €0.00 | SI Trade Correction |
10:27:34 - 31-Oct-25 |
| Unknown* | 277,000 | €0.00 | SI Trade |
10:27:34 - 31-Oct-25 |
| Unknown* | 5,000 | €18.028 | OTC Trade |
17:12:16 - 29-Oct-25 |
| Unknown* | 1,597 | €17.9764 | SI Trade |
08:32:08 - 28-Oct-25 |
| Unknown* | 506,000 | €17.3861 | SI Trade |
08:57:40 - 27-Oct-25 |
| Unknown* | 17,000 | €17.912 | OTC Trade |
17:12:15 - 23-Oct-25 |
| Unknown* | 14,795 | €17.912 | OTC Trade |
17:12:15 - 23-Oct-25 |
| Unknown* | 6,209 | €0.00 | SI Trade |
15:57:07 - 23-Oct-25 |
| Unknown* | 6,209 | €17.912 | SI Trade |
11:22:59 - 23-Oct-25 |
| Unknown* | -6,209 | €17.8504 | SI Trade Correction |
11:22:59 - 23-Oct-25 |
| Unknown* | 26,500 | €17.8504 | SI Trade |
11:22:59 - 23-Oct-25 |
| Unknown* | 26,784 | €0.00 | SI Trade |
15:55:01 - 21-Oct-25 |
| Unknown* | 26,784 | €17.936 | SI Trade |
16:05:12 - 20-Oct-25 |
| Unknown* | -26,784 | €17.896 | SI Trade Correction |
16:05:12 - 20-Oct-25 |
| Unknown* | 44,859 | €0.00 | SI Trade |
16:05:12 - 20-Oct-25 |
| Unknown* | 44,859 | €17.896 | SI Trade |
10:26:51 - 20-Oct-25 |
| Unknown* | -44,859 | €17.804 | SI Trade Correction |
10:26:51 - 20-Oct-25 |
| Unknown* | 280 | €17.804 | SI Trade |
10:26:51 - 20-Oct-25 |
| Unknown* | 13,447 | €0.00 | SI Trade |
15:56:19 - 17-Oct-25 |
| Unknown* | 13,447 | €17.676 | SI Trade |
10:17:39 - 17-Oct-25 |
| Unknown* | -13,447 | €17.5873 | SI Trade Correction |
10:17:39 - 17-Oct-25 |
| Unknown* | 1,252 | €17.5873 | OTC Trade |
10:17:39 - 17-Oct-25 |
| Unknown* | 744 | €17.6944 | SI Trade |
08:23:20 - 16-Oct-25 |
| Unknown* | 3,537 | €17.526 | OTC Trade |
14:47:44 - 14-Oct-25 |
| Unknown* | 35,000 | €0.00 | SI Trade |
08:53:15 - 13-Oct-25 |
| Unknown* | 97,795 | €17.8144 | SI Trade |
15:49:33 - 10-Oct-25 |
| Unknown* | 97,795 | €17.8144 | SI Trade |
15:49:33 - 10-Oct-25 |
| Unknown* | 97,795 | €17.614 | SI Trade |
15:49:33 - 10-Oct-25 |
| Unknown* | -97,795 | €0.00 | SI Trade Correction |
15:49:33 - 10-Oct-25 |
| Unknown* | -97,795 | €0.00 | SI Trade Correction |
15:49:33 - 10-Oct-25 |
| Unknown* | 15,337 | €17.614 | SI Trade |
15:49:32 - 10-Oct-25 |
| Unknown* | -15,337 | €0.00 | SI Trade Correction |
15:49:32 - 10-Oct-25 |
| Unknown* | 15,337 | €17.8144 | SI Trade |
15:49:32 - 10-Oct-25 |
| Unknown* | 15,337 | €17.8144 | SI Trade |
15:49:32 - 10-Oct-25 |
| Unknown* | -15,337 | €0.00 | SI Trade Correction |
15:49:32 - 10-Oct-25 |
| Unknown* | 689 | €17.8144 | SI Trade |
09:36:34 - 10-Oct-25 |
| Unknown* | 35,000 | €17.614 | SI Trade |
08:53:15 - 10-Oct-25 |
| Unknown* | -35,000 | €17.8144 | SI Trade Correction |
08:53:15 - 10-Oct-25 |
| Unknown* | 14,431 | €0.00 | SI Trade |
15:52:52 - 09-Oct-25 |
| Unknown* | 14,431 | €0.00 | SI Trade |
15:52:52 - 09-Oct-25 |
| Unknown* | 3,981,576 | €17.7679 | SI Trade |
08:39:32 - 09-Oct-25 |
| Unknown* | 16,169 | €0.00 | SI Trade |
16:16:14 - 08-Oct-25 |
| Unknown* | 16,169 | €17.852 | SI Trade |
12:54:18 - 08-Oct-25 |
| Unknown* | -16,169 | €17.7884 | SI Trade Correction |
12:54:18 - 08-Oct-25 |
| Unknown* | 3,000 | €17.7884 | SI Trade |
12:54:18 - 08-Oct-25 |
| Unknown* | 28,887 | €17.3861 | SI Trade |
12:51:18 - 08-Oct-25 |
| Unknown* | 28,887 | €17.3861 | SI Trade |
12:50:18 - 08-Oct-25 |
| Unknown* | 30,000 | €17.3861 | SI Trade |
12:50:08 - 08-Oct-25 |
| Unknown* | 14,431 | €17.806 | SI Trade |
10:10:38 - 08-Oct-25 |
| Unknown* | -14,431 | €0.00 | SI Trade Correction |
10:10:38 - 08-Oct-25 |
| Unknown* | 14,431 | €17.806 | SI Trade |
10:10:38 - 08-Oct-25 |
| Unknown* | -14,431 | €17.8156 | SI Trade Correction |
10:10:38 - 08-Oct-25 |
| Unknown* | 3,950,000 | €17.8156 | SI Trade |
10:10:38 - 08-Oct-25 |
| Unknown* | 28,887 | €0.00 | SI Trade |
23:00:00 - 07-Oct-25 |
| Unknown* | 28,887 | €17.7317 | SI Trade Negotiated Trade |
15:13:09 - 07-Oct-25 |
| Unknown* | 21,203 | €0.00 | SI Trade |
15:05:04 - 07-Oct-25 |
| Unknown* | 95,403 | €17.3861 | SI Trade |
10:26:18 - 07-Oct-25 |
| Unknown* | 105,890 | €17.3861 | SI Trade |
10:25:46 - 07-Oct-25 |
| Unknown* | 100,000 | €17.3861 | SI Trade |
10:25:43 - 07-Oct-25 |
| Unknown* | 95,403 | €0.00 | SI Trade |
23:00:00 - 06-Oct-25 |
| Unknown* | 24,346 | €0.00 | SI Trade |
15:44:22 - 06-Oct-25 |
| Unknown* | 21,203 | €17.77 | SI Trade |
14:39:47 - 06-Oct-25 |
| Unknown* | -21,203 | €17.7676 | SI Trade Correction |
14:39:47 - 06-Oct-25 |
| Unknown* | 95,403 | €17.7676 | SI Trade Negotiated Trade |
14:39:47 - 06-Oct-25 |
| Unknown* | 24,346 | €17.784 | SI Trade |
12:10:46 - 03-Oct-25 |
| Unknown* | -24,346 | €17.8138 | SI Trade Correction |
12:10:46 - 03-Oct-25 |
| Unknown* | 130,000 | €17.8138 | SI Trade |
12:10:46 - 03-Oct-25 |
| Unknown* | 130,000 | €0.00 | SI Trade |
12:10:46 - 03-Oct-25 |
| Unknown* | -130,000 | €0.00 | SI Trade Correction |
12:10:46 - 03-Oct-25 |
| Unknown* | 31,874 | €17.6112 | OTC Trade |
16:19:21 - 01-Oct-25 |
| Unknown* | 31,874 | €17.852 | SI Trade |
14:44:19 - 01-Oct-25 |
| Unknown* | -31,874 | €17.6112 | SI Trade Correction |
14:44:19 - 01-Oct-25 |
| Unknown* | 2,328 | €17.6112 | OTC Trade |
14:44:19 - 01-Oct-25 |
| Unknown* | 140,000 | €17.3861 | SI Trade |
23:00:00 - 30-Sep-25 |
| Unknown* | 2,000 | €17.3861 | SI Trade |
12:45:23 - 30-Sep-25 |
| Unknown* | 2,000 | €17.93965 | SI Trade |
12:45:23 - 30-Sep-25 |
| Unknown* | -2,000 | €17.3861 | SI Trade |
12:45:23 - 30-Sep-25 |
| Unknown* | 9,339 | €0.00 | SI Trade |
15:20:52 - 26-Sep-25 |
| Unknown* | 31,000 | €17.197 | SI Trade |
23:00:00 - 25-Sep-25 |
| Unknown* | 74,404 | €17.2663 | SI Trade |
23:00:00 - 25-Sep-25 |
| Unknown* | 9,339 | €17.38 | SI Trade |
15:21:05 - 25-Sep-25 |
| Unknown* | -9,339 | €17.2228 | SI Trade Correction |
15:21:05 - 25-Sep-25 |
| Unknown* | 31,000 | €17.2228 | SI Trade Negotiated Trade |
15:21:05 - 25-Sep-25 |
| Unknown* | 74,404 | €17.2922 | SI Trade Negotiated Trade |
15:25:53 - 24-Sep-25 |
| Unknown* | 5,000 | €17.24366 | SI Trade |
09:24:24 - 22-Sep-25 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction |
09:24:24 - 22-Sep-25 |
| Unknown* | 5,000 | €0.00 | SI Trade |
09:24:24 - 22-Sep-25 |
| Unknown* | 13,645 | €0.00 | SI Trade |
16:13:39 - 19-Sep-25 |
| Unknown* | 13,645 | €17.272 | SI Trade |
14:47:05 - 17-Sep-25 |
| Unknown* | -13,645 | €17.108 | SI Trade Correction |
14:47:05 - 17-Sep-25 |
| Unknown* | 293 | €17.108 | SI Trade |
14:47:05 - 17-Sep-25 |
| Unknown* | 70,000 | €17.2722 | SI Trade |
23:00:00 - 16-Sep-25 |
| Unknown* | 29,933 | €17.1362 | SI Trade |
23:00:00 - 14-Sep-25 |
| Unknown* | 29,933 | €17.1619 | SI Trade Negotiated Trade |
14:39:14 - 12-Sep-25 |
| Unknown* | 70,000 | €17.0426 | SI Trade |
23:00:00 - 11-Sep-25 |
| Unknown* | 160,000 | €17.0426 | SI Trade |
23:00:00 - 11-Sep-25 |
| Unknown* | 121,887 | €17.0426 | SI Trade |
23:00:00 - 11-Sep-25 |
| Unknown* | 371,703 | €17.164 | SI Trade |
10:20:27 - 11-Sep-25 |
| Unknown* | -371,703 | €0.00 | SI Trade Correction |
10:20:27 - 11-Sep-25 |
| Unknown* | 371,703 | €0.00 | SI Trade |
10:20:27 - 11-Sep-25 |
| Unknown* | 52,506 | €17.0438 | SI Trade |
23:00:00 - 10-Sep-25 |
| Unknown* | 120,000 | €17.0438 | SI Trade |
23:00:00 - 10-Sep-25 |
| Unknown* | 121,887 | €17.0682 | SI Trade Negotiated Trade |
15:27:00 - 10-Sep-25 |
| Unknown* | 600,000 | €17.0238 | SI Trade |
23:00:00 - 09-Sep-25 |
| Unknown* | 37,000 | €17.0438 | SI Trade |
23:00:00 - 09-Sep-25 |
| Unknown* | 37,000 | €0.00 | SI Trade |
16:58:32 - 09-Sep-25 |
| Unknown* | 37,000 | €17.0694 | SI Trade |
16:58:32 - 09-Sep-25 |
| Unknown* | -37,000 | €0.00 | SI Trade Correction |
16:58:32 - 09-Sep-25 |
| Unknown* | 52,506 | €17.0735 | SI Trade |
16:49:52 - 09-Sep-25 |
| Unknown* | 35,876 | €0.00 | SI Trade |
16:13:54 - 09-Sep-25 |
| Unknown* | 600,000 | €17.0493 | SI Trade Negotiated Trade |
15:29:22 - 08-Sep-25 |
| Unknown* | 35,876 | €17.08 | SI Trade |
10:15:21 - 08-Sep-25 |
| Unknown* | -35,876 | €17.072 | SI Trade Correction |
10:15:21 - 08-Sep-25 |
| Unknown* | 815,519 | €0.00 | SI Trade |
10:15:21 - 08-Sep-25 |
| Unknown* | 600,000 | €16.974 | SI Trade |
15:29:22 - 04-Sep-25 |
| Unknown* | 2,800 | €0.00 | SI Trade |
12:48:36 - 04-Sep-25 |
| Unknown* | 2,800 | €16.974 | SI Trade |
10:47:44 - 04-Sep-25 |
| Unknown* | -2,800 | €16.88 | SI Trade Correction |
10:47:44 - 04-Sep-25 |