| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,525 | €16.838 | SI Trade |
15:49:12 - 03-Jul-25 |
| Unknown* | 6 | €16.816 | SI Trade |
09:21:12 - 03-Jul-25 |
| Unknown* | 500 | €16.778 | SI Trade |
15:56:53 - 02-Jul-25 |
| Unknown* | 35,623 | €16.7691 | SI Trade |
15:29:31 - 02-Jul-25 |
| Unknown* | 35,623 | €0.00 | SI Trade |
15:29:31 - 02-Jul-25 |
| Unknown* | 132,329 | €0.00 | SI Trade |
15:34:01 - 30-Jun-25 |
| Unknown* | 132,329 | €16.7451 | SI Trade |
15:34:01 - 30-Jun-25 |
| Unknown* | 132,329 | €16.7702 | SI Trade Negotiated Trade |
14:49:37 - 30-Jun-25 |
| Unknown* | 398,700 | €16.7568 | SI Trade |
10:56:09 - 30-Jun-25 |
| Unknown* | 35,623 | €16.7515 | SI Trade |
16:51:54 - 27-Jun-25 |
| Unknown* | 73,876 | €0.00 | SI Trade |
15:06:37 - 27-Jun-25 |
| Unknown* | 73,876 | €16.7987 | SI Trade |
15:06:37 - 27-Jun-25 |
| Unknown* | 94,000 | €0.00 | SI Trade |
15:06:24 - 27-Jun-25 |
| Unknown* | 94,000 | €16.7987 | SI Trade |
15:06:24 - 27-Jun-25 |
| Unknown* | 60,728 | €16.5687 | SI Trade |
16:51:58 - 26-Jun-25 |
| Unknown* | 42,424 | €0.00 | SI Trade |
15:08:59 - 26-Jun-25 |
| Unknown* | 42,424 | €16.5639 | SI Trade |
15:08:59 - 26-Jun-25 |
| Unknown* | 42,424 | €16.5887 | SI Trade Negotiated Trade |
14:23:06 - 26-Jun-25 |
| Unknown* | 642,000 | €16.5623 | SI Trade |
15:03:17 - 25-Jun-25 |
| Unknown* | 642,000 | €0.00 | SI Trade |
15:03:17 - 25-Jun-25 |
| Unknown* | 31,000 | €0.00 | SI Trade |
15:02:55 - 25-Jun-25 |
| Unknown* | 31,000 | €16.5623 | SI Trade |
15:02:55 - 25-Jun-25 |
| Unknown* | 31,000 | €16.5871 | SI Trade Negotiated Trade |
14:40:26 - 25-Jun-25 |
| Unknown* | 26,297 | €16.742 | SI Trade |
16:11:36 - 24-Jun-25 |
| Unknown* | -26,297 | €0.00 | SI Trade Correction |
16:11:36 - 24-Jun-25 |
| Unknown* | 26,297 | €0.00 | SI Trade |
16:11:36 - 24-Jun-25 |
| Unknown* | 95,000 | €16.6958 | SI Trade |
15:18:15 - 24-Jun-25 |
| Unknown* | 95,000 | €0.00 | SI Trade |
15:18:15 - 24-Jun-25 |
| Unknown* | 50,000 | €16.3887 | SI Trade |
15:07:13 - 19-Jun-25 |
| Unknown* | 50,000 | €0.00 | SI Trade |
15:07:13 - 19-Jun-25 |
| Unknown* | 45,975 | €16.652 | SI Trade |
15:32:28 - 18-Jun-25 |
| Unknown* | 45,975 | €16.44 | SI Trade |
09:13:01 - 18-Jun-25 |
| Unknown* | -45,975 | €16.652 | SI Trade Correction |
09:13:01 - 18-Jun-25 |
| Unknown* | 65,310 | €16.652 | SI Trade |
09:13:01 - 18-Jun-25 |
| Unknown* | 350,000 | €16.8217 | SI Trade |
09:24:01 - 16-Jun-25 |
| Unknown* | 4,456 | €16.986 | SI Trade |
10:37:36 - 11-Jun-25 |
| Unknown* | -4,456 | €0.00 | SI Trade Correction |
10:37:36 - 11-Jun-25 |
| Unknown* | 4,456 | €0.00 | SI Trade |
10:37:36 - 11-Jun-25 |
| Unknown* | 59,000 | €16.9719 | SI Trade |
15:16:35 - 10-Jun-25 |
| Unknown* | 59,000 | €0.00 | SI Trade |
15:16:35 - 10-Jun-25 |
| Unknown* | 59,000 | €16.9974 | SI Trade Negotiated Trade |
14:26:00 - 10-Jun-25 |
| Unknown* | 13,767 | €17.01 | SI Trade |
16:05:40 - 06-Jun-25 |
| Unknown* | 360,635 | €16.96 | SI Trade |
16:05:40 - 06-Jun-25 |
| Unknown* | -360,635 | €17.01 | SI Trade Correction |
16:05:40 - 06-Jun-25 |
| Unknown* | -13,767 | €0.00 | SI Trade Correction |
16:05:40 - 06-Jun-25 |
| Unknown* | 13,767 | €0.00 | SI Trade |
16:05:40 - 06-Jun-25 |
| Unknown* | 360,635 | €17.01 | SI Trade |
15:58:25 - 06-Jun-25 |
| Unknown* | 330,000 | €16.9956 | SI Trade |
15:22:31 - 05-Jun-25 |
| Unknown* | 18,757 | €17.046 | SI Trade |
15:12:36 - 05-Jun-25 |
| Unknown* | -18,757 | €0.00 | SI Trade Correction |
15:12:36 - 05-Jun-25 |
| Unknown* | 18,757 | €0.00 | SI Trade |
15:12:36 - 05-Jun-25 |
| Unknown* | 330,000 | €16.8829 | SI Trade |
15:22:31 - 03-Jun-25 |
| Unknown* | 79,591 | €16.8829 | SI Trade |
09:28:57 - 03-Jun-25 |
| Unknown* | 48,610 | €0.00 | SI Trade |
15:24:50 - 22-May-25 |
| Unknown* | 48,610 | €16.9592 | SI Trade |
15:24:50 - 22-May-25 |
| Unknown* | 38,524 | €17.10 | SI Trade |
15:46:52 - 21-May-25 |
| Unknown* | -38,524 | €0.00 | SI Trade Correction |
15:46:52 - 21-May-25 |
| Unknown* | 38,524 | €0.00 | SI Trade |
15:46:52 - 21-May-25 |
| Unknown* | 80,149 | €17.0717 | SI Trade |
08:52:20 - 21-May-25 |
| Unknown* | 19,342 | €17.0641 | SI Trade |
16:57:28 - 20-May-25 |
| Unknown* | 239,429 | €17.0568 | SI Trade |
14:35:15 - 20-May-25 |
| Unknown* | 100,000 | €16.9512 | SI Trade Negotiated Trade |
15:18:50 - 19-May-25 |
| Unknown* | 100,000 | €16.9258 | SI Trade |
15:18:50 - 19-May-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
15:18:50 - 19-May-25 |
| Unknown* | 45,803 | €16.9507 | SI Trade |
11:00:19 - 19-May-25 |
| Unknown* | 273,229 | €16.988 | SI Trade |
10:43:54 - 19-May-25 |
| Unknown* | -273,229 | €0.00 | SI Trade Correction |
10:43:54 - 19-May-25 |
| Unknown* | 273,229 | €0.00 | SI Trade |
10:43:54 - 19-May-25 |
| Unknown* | 650,000 | €0.00 | SI Trade |
15:27:58 - 15-May-25 |
| Unknown* | 650,000 | €16.8116 | SI Trade |
15:27:58 - 15-May-25 |
| Unknown* | 40,459 | €0.00 | SI Trade |
15:09:23 - 14-May-25 |
| Unknown* | 40,459 | €16.7472 | SI Trade |
15:09:23 - 14-May-25 |
| Unknown* | 40,459 | €16.7723 | SI Trade Negotiated Trade |
14:22:09 - 14-May-25 |
| Unknown* | 343,851 | €16.7896 | SI Trade Negotiated Trade |
15:24:36 - 13-May-25 |
| Unknown* | 343,851 | €16.7645 | SI Trade |
15:24:36 - 13-May-25 |
| Unknown* | 343,851 | €0.00 | SI Trade |
15:24:36 - 13-May-25 |
| Unknown* | 37,045 | €0.00 | SI Trade |
15:30:57 - 07-May-25 |
| Unknown* | 728,000 | €16.3449 | SI Trade Negotiated Trade |
15:06:44 - 06-May-25 |
| Unknown* | 37,045 | €16.316 | SI Trade |
15:06:43 - 06-May-25 |
| Unknown* | -37,045 | €16.3204 | SI Trade Correction |
15:06:43 - 06-May-25 |
| Unknown* | 728,000 | €16.3204 | SI Trade |
15:06:43 - 06-May-25 |
| Unknown* | 728,000 | €0.00 | SI Trade |
15:06:43 - 06-May-25 |
| Unknown* | 624 | €16.3475 | OTC Trade |
08:30:53 - 05-May-25 |
| Unknown* | 10,000 | €16.322 | SI Trade |
09:23:05 - 02-May-25 |
| Unknown* | -10,000 | €0.00 | SI Trade Correction |
09:23:05 - 02-May-25 |
| Unknown* | 10,000 | €0.00 | SI Trade |
09:23:05 - 02-May-25 |
| Unknown* | 27,069 | €15.9584 | SI Trade |
11:59:55 - 29-Apr-25 |
| Unknown* | -27,069 | €15.9584 | SI Trade Correction |
11:59:55 - 29-Apr-25 |
| Unknown* | 22,874 | €15.843 | SI Trade |
16:56:50 - 25-Apr-25 |
| Unknown* | 20,088 | €0.00 | SI Trade |
15:38:09 - 25-Apr-25 |
| Unknown* | 20,088 | €15.846 | SI Trade |
15:16:27 - 24-Apr-25 |
| Unknown* | 27,069 | €15.9584 | SI Trade |
15:16:27 - 24-Apr-25 |
| Unknown* | -20,088 | €15.708 | SI Trade Correction |
15:16:27 - 24-Apr-25 |
| Unknown* | -27,069 | €15.7316 | SI Trade Correction |
15:16:27 - 24-Apr-25 |
| Unknown* | 182,050 | €15.7316 | SI Trade Negotiated Trade |
15:16:27 - 24-Apr-25 |
| Unknown* | 182,050 | €15.708 | SI Trade |
15:16:27 - 24-Apr-25 |
| Unknown* | 182,050 | €0.00 | SI Trade |
15:16:27 - 24-Apr-25 |
| Unknown* | 50,000 | €15.654 | SI Trade |
16:37:08 - 23-Apr-25 |
| Unknown* | 60,000 | €0.00 | SI Trade |
13:54:15 - 15-Apr-25 |
| Unknown* | 60,000 | €15.3165 | SI Trade |
08:41:14 - 15-Apr-25 |
| Unknown* | -60,000 | €15.1677 | SI Trade Correction |
08:41:14 - 15-Apr-25 |
| Unknown* | 927 | €15.1677 | OTC Trade |
08:41:14 - 15-Apr-25 |
| Unknown* | 33,050 | €15.0582 | SI Trade |
16:47:53 - 14-Apr-25 |
| Unknown* | 14,710 | €15.086 | SI Trade |
13:55:26 - 14-Apr-25 |
| Unknown* | -14,710 | €0.00 | SI Trade Correction |
13:55:26 - 14-Apr-25 |
| Unknown* | 14,710 | €0.00 | SI Trade |
13:55:26 - 14-Apr-25 |
| Unknown* | 93,153 | €14.7786 | SI Trade |
16:54:34 - 10-Apr-25 |
| Unknown* | 930,000 | €14.7256 | SI Trade Negotiated Trade |
15:17:09 - 10-Apr-25 |
| Unknown* | 930,000 | €14.7035 | SI Trade |
15:17:09 - 10-Apr-25 |
| Unknown* | 551,622 | €0.00 | SI Trade |
10:10:43 - 10-Apr-25 |
| Unknown* | 490,000 | €14.2113 | SI Trade |
15:11:24 - 07-Apr-25 |
| Unknown* | 4,003,500 | €14.2113 | SI Trade Negotiated Trade |
15:11:12 - 07-Apr-25 |
| Unknown* | 4,003,500 | €14.2113 | SI Trade |
15:11:12 - 07-Apr-25 |
| Unknown* | 90,217 | €14.217 | SI Trade |
11:11:07 - 07-Apr-25 |
| Unknown* | 90,217 | €0.00 | SI Trade |
11:11:07 - 07-Apr-25 |
| Unknown* | -90,217 | €0.00 | SI Trade Correction |
11:11:07 - 07-Apr-25 |
| Unknown* | 551,622 | €14.764 | SI Trade |
10:10:43 - 07-Apr-25 |
| Unknown* | -551,622 | €14.2113 | SI Trade Correction |
10:10:43 - 07-Apr-25 |
| Unknown* | 74,865 | €14.918 | SI Trade |
16:03:15 - 04-Apr-25 |
| Unknown* | -74,865 | €0.00 | SI Trade Correction |
16:03:15 - 04-Apr-25 |
| Unknown* | 74,865 | €0.00 | SI Trade |
16:03:15 - 04-Apr-25 |
| Unknown* | 490,000 | €14.918 | SI Trade |
15:11:24 - 04-Apr-25 |
| Unknown* | 4,003,500 | €14.918 | SI Trade |
15:11:12 - 04-Apr-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
15:13:02 - 03-Apr-25 |
| Unknown* | 21,530 | €16.106 | SI Trade |
15:53:28 - 02-Apr-25 |
| Unknown* | -21,530 | €0.00 | SI Trade Correction |
15:53:28 - 02-Apr-25 |
| Unknown* | 21,530 | €0.00 | SI Trade |
15:53:28 - 02-Apr-25 |
| Unknown* | 279,000 | €16.0598 | SI Trade Negotiated Trade |
15:07:49 - 02-Apr-25 |
| Unknown* | 279,000 | €16.0598 | SI Trade |
15:07:49 - 02-Apr-25 |
| Unknown* | 279,000 | €0.00 | SI Trade |
15:07:49 - 02-Apr-25 |
| Unknown* | 45,799 | €15.958 | SI Trade |
15:54:03 - 31-Mar-25 |
| Unknown* | -45,799 | €0.00 | SI Trade Correction |
15:54:03 - 31-Mar-25 |
| Unknown* | 45,799 | €0.00 | SI Trade |
15:54:03 - 31-Mar-25 |
| Unknown* | 21,766 | €16.132 | SI Trade |
16:13:27 - 28-Mar-25 |
| Unknown* | -21,766 | €0.00 | SI Trade Correction |
16:13:27 - 28-Mar-25 |
| Unknown* | 21,766 | €0.00 | SI Trade |
16:13:27 - 28-Mar-25 |
| Unknown* | 91,107 | €16.1419 | SI Trade |
15:15:39 - 28-Mar-25 |
| Unknown* | 91,107 | €0.00 | SI Trade |
15:15:39 - 28-Mar-25 |
| Unknown* | 26,045 | €16.3921 | SI Trade |
17:00:30 - 24-Mar-25 |
| Unknown* | 42,775 | €16.52 | SI Trade |
16:15:00 - 20-Mar-25 |
| Unknown* | -42,775 | €0.00 | SI Trade Correction |
16:15:00 - 20-Mar-25 |
| Unknown* | 42,775 | €0.00 | SI Trade |
16:15:00 - 20-Mar-25 |
| Unknown* | 24,273 | €16.66 | SI Trade |
16:05:35 - 19-Mar-25 |
| Unknown* | -24,273 | €0.00 | SI Trade Correction |
16:05:35 - 19-Mar-25 |
| Unknown* | 24,273 | €0.00 | SI Trade |
16:05:35 - 19-Mar-25 |
| Unknown* | 350,678 | €16.56 | SI Trade |
16:06:36 - 18-Mar-25 |
| Unknown* | -350,678 | €0.00 | SI Trade Correction |
16:06:36 - 18-Mar-25 |
| Unknown* | 350,678 | €0.00 | SI Trade |
16:06:36 - 18-Mar-25 |
| Unknown* | 30,562 | €16.5888 | SI Trade |
14:04:39 - 18-Mar-25 |
| Unknown* | 2,572 | €16.5985 | OTC Trade |
13:10:36 - 18-Mar-25 |
| Unknown* | 325,000 | €16.5953 | SI Trade |
09:03:46 - 18-Mar-25 |
| Unknown* | 24,904 | €16.14 | SI Trade |
15:49:31 - 13-Mar-25 |
| Unknown* | -24,904 | €0.00 | SI Trade Correction |
15:49:31 - 13-Mar-25 |
| Unknown* | 24,904 | €0.00 | SI Trade |
15:49:31 - 13-Mar-25 |
| Unknown* | 96,916 | €16.0976 | SI Trade |
15:08:31 - 13-Mar-25 |
| Unknown* | 96,916 | €0.00 | SI Trade |
15:08:31 - 13-Mar-25 |
| Unknown* | 420,000 | €16.0976 | SI Trade |
15:08:31 - 13-Mar-25 |
| Unknown* | 420,000 | €0.00 | SI Trade |
15:08:31 - 13-Mar-25 |
| Unknown* | 28,417 | €16.202 | SI Trade |
15:58:38 - 12-Mar-25 |
| Unknown* | -28,417 | €0.00 | SI Trade Correction |
15:58:38 - 12-Mar-25 |
| Unknown* | 28,417 | €0.00 | SI Trade |
15:58:38 - 12-Mar-25 |
| Unknown* | 10,673 | €16.03 | SI Trade |
16:58:32 - 11-Mar-25 |
| Unknown* | 2,250 | €16.3285 | OTC Trade |
09:30:16 - 11-Mar-25 |
| Unknown* | 70,566 | €16.626 | SI Trade |
14:40:15 - 06-Mar-25 |
| Unknown* | -70,566 | €0.00 | SI Trade Correction |
14:40:15 - 06-Mar-25 |
| Unknown* | 70,566 | €0.00 | SI Trade |
14:40:15 - 06-Mar-25 |
| Unknown* | 206,725 | €16.562 | SI Trade |
16:09:05 - 05-Mar-25 |
| Unknown* | 134,624 | €0.00 | SI Trade |
15:18:26 - 04-Mar-25 |
| Unknown* | 134,624 | €16.1973 | SI Trade |
15:18:26 - 04-Mar-25 |
| Unknown* | 92,911 | €16.238 | SI Trade |
09:41:23 - 04-Mar-25 |
| Unknown* | -92,911 | €0.00 | SI Trade Correction |
09:41:23 - 04-Mar-25 |
| Unknown* | 92,911 | €0.00 | SI Trade |
09:41:23 - 04-Mar-25 |
| Unknown* | 72,949 | €16.682 | SI Trade |
15:46:38 - 03-Mar-25 |
| Unknown* | -72,949 | €0.00 | SI Trade Correction |
15:46:38 - 03-Mar-25 |
| Unknown* | 72,949 | €0.00 | SI Trade |
15:46:38 - 03-Mar-25 |
| Unknown* | 145,675 | €16.4141 | SI Trade |
11:03:01 - 28-Feb-25 |
| Unknown* | 9,084 | €16.3905 | OTC Trade |
10:46:33 - 28-Feb-25 |
| Unknown* | 11,000 | €0.00 | SI Trade |
08:44:05 - 28-Feb-25 |