| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,384 | €18.258 | SI Trade |
16:02:13 - 02-Apr-26 |
| Unknown* | -14,384 | €0.00 | SI Trade Correction |
16:02:13 - 02-Apr-26 |
| Unknown* | 14,384 | €0.00 | SI Trade |
16:02:13 - 02-Apr-26 |
| Unknown* | 140,948 | €18.024 | SI Trade |
14:40:28 - 02-Apr-26 |
| Unknown* | 13,464 | €18.25836 | SI Trade |
09:28:35 - 02-Apr-26 |
| Unknown* | -13,464 | €0.00 | SI Trade Correction |
09:28:35 - 02-Apr-26 |
| Unknown* | 13,464 | €0.00 | SI Trade |
09:28:35 - 02-Apr-26 |
| Unknown* | 10,163 | €17.878 | SI Trade |
13:58:32 - 31-Mar-26 |
| Unknown* | 954 | €17.854 | SI Trade |
12:57:54 - 31-Mar-26 |
| Unknown* | 139,000 | €17.8296 | SI Trade |
09:27:58 - 31-Mar-26 |
| Unknown* | -139,000 | €0.00 | SI Trade Correction |
09:27:58 - 31-Mar-26 |
| Unknown* | 139,000 | €0.00 | SI Trade |
09:27:58 - 31-Mar-26 |
| Unknown* | 19,760 | €0.00 | SI Trade |
16:03:50 - 30-Mar-26 |
| Unknown* | 15,215 | €0.00 | SI Trade |
16:03:50 - 30-Mar-26 |
| Unknown* | 19,760 | €17.732 | SI Trade |
16:03:50 - 30-Mar-26 |
| Unknown* | -19,760 | €0.00 | SI Trade Correction |
16:03:50 - 30-Mar-26 |
| Unknown* | 15,215 | €17.732 | SI Trade |
16:03:50 - 30-Mar-26 |
| Unknown* | -15,215 | €0.00 | SI Trade Correction |
16:03:50 - 30-Mar-26 |
| Unknown* | -4,557 | €0.00 | SI Trade Correction |
13:46:08 - 30-Mar-26 |
| Unknown* | 4,557 | €17.7324 | SI Trade |
13:46:08 - 30-Mar-26 |
| Unknown* | 1,075 | €17.858 | SI Trade |
12:30:34 - 30-Mar-26 |
| Unknown* | 10,250 | €17.7316 | SI Trade |
11:24:07 - 30-Mar-26 |
| Unknown* | -10,250 | €0.00 | SI Trade Correction |
11:24:07 - 30-Mar-26 |
| Unknown* | 10,250 | €0.00 | SI Trade |
11:24:07 - 30-Mar-26 |
| Unknown* | 517,000 | €0.00 | SI Trade |
07:50:37 - 27-Mar-26 |
| Unknown* | 517,000 | €0.00 | SI Trade |
14:41:18 - 26-Mar-26 |
| Unknown* | 4,557 | €17.8096 | SI Trade |
13:46:08 - 26-Mar-26 |
| Unknown* | 16,000 | €17.8096 | SI Trade |
08:32:38 - 26-Mar-26 |
| Unknown* | -16,000 | €0.00 | SI Trade Correction |
08:32:38 - 26-Mar-26 |
| Unknown* | 16,000 | €0.00 | SI Trade |
08:32:38 - 26-Mar-26 |
| Unknown* | 12,006 | €0.00 | SI Trade |
13:21:01 - 25-Mar-26 |
| Unknown* | 62,033 | €18.0634 | SI Trade |
12:32:30 - 25-Mar-26 |
| Unknown* | 12,006 | €18.06436 | SI Trade |
08:27:59 - 25-Mar-26 |
| Unknown* | -12,006 | €18.114 | SI Trade Correction |
08:27:59 - 25-Mar-26 |
| Unknown* | 8,825 | €18.114 | SI Trade |
08:27:59 - 25-Mar-26 |
| Unknown* | 235,000 | €0.00 | SI Trade |
08:22:53 - 24-Mar-26 |
| Unknown* | 42,000 | €0.00 | SI Trade |
08:22:43 - 24-Mar-26 |
| Unknown* | 31,974 | €17.798 | SI Trade |
16:07:31 - 23-Mar-26 |
| Unknown* | -31,974 | €17.798 | SI Trade Correction |
16:07:31 - 23-Mar-26 |
| Unknown* | 235,000 | €0.00 | SI Trade |
14:28:07 - 23-Mar-26 |
| Unknown* | 42,000 | €0.00 | SI Trade |
14:28:07 - 23-Mar-26 |
| Unknown* | 3,267 | €17.76 | OTC Trade |
12:16:48 - 23-Mar-26 |
| Unknown* | 190,000 | €0.00 | SI Trade |
09:02:38 - 23-Mar-26 |
| Unknown* | 31,974 | €17.59035 | SI Trade |
16:07:31 - 20-Mar-26 |
| Unknown* | 190,000 | €0.00 | SI Trade |
14:03:18 - 20-Mar-26 |
| Unknown* | 3,751 | €17.59035 | SI Trade |
14:02:07 - 20-Mar-26 |
| Unknown* | -3,751 | €0.00 | SI Trade Correction |
14:02:07 - 20-Mar-26 |
| Unknown* | 3,751 | €0.00 | SI Trade |
14:02:07 - 20-Mar-26 |
| Unknown* | 7,500 | €17.58965 | SI Trade |
08:41:30 - 20-Mar-26 |
| Unknown* | -7,500 | €0.00 | SI Trade Correction |
08:41:30 - 20-Mar-26 |
| Unknown* | 7,500 | €0.00 | SI Trade |
08:41:30 - 20-Mar-26 |
| Unknown* | 1 | €17.934 | SI Trade |
14:23:48 - 19-Mar-26 |
| Unknown* | 2 | €17.892 | SI Trade |
12:50:01 - 19-Mar-26 |
| Unknown* | 170,000 | €0.00 | SI Trade |
08:43:54 - 18-Mar-26 |
| Unknown* | 583,000 | €0.00 | SI Trade |
08:40:38 - 18-Mar-26 |
| Unknown* | 500,000 | €0.00 | SI Trade |
08:40:17 - 18-Mar-26 |
| Unknown* | 35,000 | €18.44436 | SI Trade |
15:40:46 - 17-Mar-26 |
| Unknown* | -35,000 | €0.00 | SI Trade Correction |
15:40:46 - 17-Mar-26 |
| Unknown* | 583,000 | €0.00 | SI Trade |
14:27:03 - 17-Mar-26 |
| Unknown* | 500,000 | €0.00 | SI Trade |
14:26:31 - 17-Mar-26 |
| Unknown* | 170,000 | €18.3293 | SI Trade Negotiated Trade |
14:35:18 - 16-Mar-26 |
| Unknown* | 170,000 | €0.00 | SI Trade |
14:06:49 - 16-Mar-26 |
| Unknown* | 830,000 | €0.00 | SI Trade |
07:36:48 - 16-Mar-26 |
| Unknown* | 10,800 | €18.438 | SI Trade Negotiated Trade |
16:16:14 - 13-Mar-26 |
| Unknown* | 35,000 | €18.2513 | SI Trade |
15:40:46 - 13-Mar-26 |
| Unknown* | 830,000 | €18.2513 | SI Trade Negotiated Trade |
14:09:45 - 13-Mar-26 |
| Unknown* | 2,000,061 | €0.00 | SI Trade |
07:36:00 - 13-Mar-26 |
| Unknown* | 2,000,061 | €0.00 | SI Trade |
15:49:51 - 12-Mar-26 |
| Unknown* | 14,132 | €18.254 | SI Trade |
16:06:29 - 10-Mar-26 |
| Unknown* | -14,132 | €18.588 | SI Trade Correction |
16:06:29 - 10-Mar-26 |
| Unknown* | 14,132 | €18.588 | SI Trade |
15:56:00 - 10-Mar-26 |
| Unknown* | 830,000 | €18.588 | SI Trade |
13:55:04 - 10-Mar-26 |
| Unknown* | 13,367 | €0.00 | SI Trade |
13:26:42 - 10-Mar-26 |
| Unknown* | 18,065 | €18.588 | SI Trade |
16:06:29 - 09-Mar-26 |
| Unknown* | -18,065 | €0.00 | SI Trade Correction |
16:06:29 - 09-Mar-26 |
| Unknown* | 18,065 | €18.1305 | SI Trade |
16:06:29 - 09-Mar-26 |
| Unknown* | 13,367 | €18.5876 | SI Trade |
13:26:42 - 09-Mar-26 |
| Unknown* | -13,367 | €18.1305 | SI Trade Correction |
13:26:42 - 09-Mar-26 |
| Unknown* | 742,000 | €18.1305 | SI Trade |
09:47:55 - 09-Mar-26 |
| Unknown* | -742,000 | €0.00 | SI Trade Correction |
09:47:55 - 09-Mar-26 |
| Unknown* | 742,000 | €0.00 | SI Trade |
09:47:55 - 09-Mar-26 |
| Unknown* | 38,244 | €18.242 | SI Trade |
16:04:35 - 06-Mar-26 |
| Unknown* | -38,244 | €0.00 | SI Trade Correction |
16:04:35 - 06-Mar-26 |
| Unknown* | 34,454 | €18.13 | SI Trade |
16:04:35 - 06-Mar-26 |
| Unknown* | -34,454 | €18.242 | SI Trade Correction |
16:04:35 - 06-Mar-26 |
| Unknown* | 34,454 | €18.242 | SI Trade |
15:57:54 - 06-Mar-26 |
| Unknown* | 8,000 | €18.24164 | SI Trade |
08:37:50 - 06-Mar-26 |
| Unknown* | -8,000 | €0.00 | SI Trade Correction |
08:37:50 - 06-Mar-26 |
| Unknown* | 8,000 | €0.00 | SI Trade |
08:37:50 - 06-Mar-26 |
| Unknown* | 628 | €18.208 | SI Trade |
16:21:51 - 05-Mar-26 |
| Unknown* | 38,244 | €18.796 | SI Trade |
16:04:35 - 05-Mar-26 |
| Unknown* | 5 | €18.796 | SI Trade |
11:36:27 - 05-Mar-26 |
| Unknown* | 479 | €18.796 | SI Trade |
09:54:30 - 05-Mar-26 |
| Unknown* | 209,268 | €18.446 | SI Trade |
09:18:39 - 04-Mar-26 |
| Unknown* | 30,286 | €18.44164 | SI Trade |
11:07:05 - 03-Mar-26 |
| Unknown* | -30,286 | €0.00 | SI Trade Correction |
11:07:05 - 03-Mar-26 |
| Unknown* | 30,286 | €0.00 | SI Trade |
11:07:05 - 03-Mar-26 |
| Unknown* | 6,154 | €19.154 | OTC Trade |
15:08:46 - 02-Mar-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
08:10:15 - 02-Mar-26 |
| Unknown* | 1 | €19.538 | OTC Trade |
17:11:09 - 27-Feb-26 |
| Unknown* | 20,000 | €19.5416 | SI Trade |
16:57:18 - 27-Feb-26 |
| Unknown* | 10,749 | €19.5424 | SI Trade |
16:57:18 - 27-Feb-26 |
| Unknown* | 4,907 | €19.5416 | SI Trade |
16:57:18 - 27-Feb-26 |
| Unknown* | 10,511 | €19.5424 | SI Trade |
16:57:18 - 27-Feb-26 |
| Unknown* | 21,658 | €0.00 | SI Trade |
15:38:56 - 27-Feb-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
14:31:40 - 27-Feb-26 |
| Unknown* | 21,658 | €19.542 | SI Trade |
14:09:14 - 27-Feb-26 |
| Unknown* | -21,658 | €19.52 | SI Trade Correction |
14:09:14 - 27-Feb-26 |
| Unknown* | 4,742 | €19.52 | OTC Trade |
14:09:14 - 27-Feb-26 |
| Unknown* | 8,000 | €19.5716 | SI Trade |
16:59:12 - 26-Feb-26 |
| Unknown* | 9,271 | €19.546 | SI Trade |
16:17:59 - 26-Feb-26 |
| Unknown* | 2,270 | €0.00 | SI Trade |
12:53:19 - 26-Feb-26 |
| Unknown* | 7,035 | €0.00 | SI Trade |
12:53:19 - 26-Feb-26 |
| Unknown* | 41,000 | €19.634 | SI Trade |
11:44:51 - 26-Feb-26 |
| Unknown* | 26,424 | €19.634 | SI Trade |
11:44:50 - 26-Feb-26 |
| Unknown* | 26,431 | €19.634 | SI Trade |
10:42:14 - 26-Feb-26 |
| Unknown* | 8,000 | €0.00 | SI Trade |
10:22:37 - 26-Feb-26 |
| Unknown* | 2,400 | €19.634 | SI Trade |
09:41:05 - 26-Feb-26 |
| Unknown* | 2,815 | €19.588 | SI Trade |
09:10:30 - 26-Feb-26 |
| Unknown* | 17,543 | €19.596 | SI Trade |
15:53:51 - 25-Feb-26 |
| Unknown* | -17,543 | €0.00 | SI Trade Correction |
15:53:51 - 25-Feb-26 |
| Unknown* | 17,543 | €19.532 | SI Trade |
15:53:51 - 25-Feb-26 |
| Unknown* | 41,000 | €19.5917 | SI Trade Negotiated Trade |
15:38:14 - 25-Feb-26 |
| Unknown* | 4,666 | €19.574 | OTC Trade |
14:52:11 - 25-Feb-26 |
| Unknown* | 41,000 | €0.00 | SI Trade |
14:38:04 - 25-Feb-26 |
| Unknown* | 26,424 | €0.00 | SI Trade |
14:37:40 - 25-Feb-26 |
| Unknown* | -7,035 | €19.5917 | SI Trade Correction |
12:53:19 - 25-Feb-26 |
| Unknown* | -2,270 | €19.5917 | SI Trade Correction |
12:53:19 - 25-Feb-26 |
| Unknown* | -8,000 | €19.5917 | SI Trade Correction |
10:22:37 - 25-Feb-26 |
| Unknown* | 1,200,000 | €0.00 | SI Trade |
08:24:45 - 25-Feb-26 |
| Unknown* | 400,000 | €19.4676 | SI Trade |
16:53:04 - 24-Feb-26 |
| Unknown* | -400,000 | €19.468 | SI Trade Correction |
16:36:54 - 24-Feb-26 |
| Unknown* | 30,731 | €0.00 | SI Trade |
16:07:26 - 24-Feb-26 |
| Unknown* | -400,000 | €0.00 | SI Trade Correction |
14:42:23 - 24-Feb-26 |
| Unknown* | 30,045 | €0.00 | SI Trade |
13:35:28 - 24-Feb-26 |
| Unknown* | 9,906 | €19.532 | SI Trade |
12:45:20 - 24-Feb-26 |
| Unknown* | 27,000 | €0.00 | SI Trade |
09:44:27 - 24-Feb-26 |
| Unknown* | 27,000 | €0.00 | SI Trade |
14:08:36 - 23-Feb-26 |
| Unknown* | 30,045 | €0.00 | SI Trade |
14:08:35 - 23-Feb-26 |
| Unknown* | 50,000 | €0.00 | SI Trade |
12:28:07 - 23-Feb-26 |
| Unknown* | 52 | €19.426 | SI Trade |
15:21:20 - 20-Feb-26 |
| Unknown* | 50,000 | €0.00 | SI Trade |
14:18:16 - 20-Feb-26 |
| Unknown* | 2,607 | €19.342 | OTC Trade |
12:29:35 - 20-Feb-26 |
| Unknown* | 40,000 | €0.00 | SI Trade |
09:21:54 - 20-Feb-26 |
| Unknown* | 230,000 | €0.00 | SI Trade |
09:21:37 - 20-Feb-26 |
| Unknown* | 756 | €19.286 | SI Trade |
08:38:26 - 20-Feb-26 |
| Unknown* | 70 | €19.208 | SI Trade |
16:17:32 - 19-Feb-26 |
| Unknown* | 40,000 | €19.2498 | SI Trade Negotiated Trade |
15:37:42 - 19-Feb-26 |
| Unknown* | 40,000 | €0.00 | SI Trade |
14:37:41 - 19-Feb-26 |
| Unknown* | 230,000 | €0.00 | SI Trade |
14:37:29 - 19-Feb-26 |
| Unknown* | 2,655 | €19.5133 | OTC Trade |
14:29:14 - 19-Feb-26 |
| Unknown* | 100 | €19.226 | SI Trade |
13:54:14 - 19-Feb-26 |
| Unknown* | 27,030 | €0.00 | SI Trade |
08:34:43 - 17-Feb-26 |
| Unknown* | 1,237,414 | €0.00 | SI Trade |
07:44:42 - 16-Feb-26 |
| Unknown* | 33,270 | €19.002 | SI Trade |
16:15:06 - 13-Feb-26 |
| Unknown* | 29,930 | €19.13 | SI Trade |
16:15:06 - 13-Feb-26 |
| Unknown* | -33,270 | €0.00 | SI Trade Correction |
16:15:06 - 13-Feb-26 |
| Unknown* | -29,930 | €19.002 | SI Trade Correction |
16:15:06 - 13-Feb-26 |
| Unknown* | 29,930 | €19.002 | SI Trade |
15:57:43 - 13-Feb-26 |
| Unknown* | 1,237,414 | €0.00 | SI Trade |
14:28:25 - 13-Feb-26 |
| Unknown* | 27,030 | €19.002 | SI Trade |
14:06:17 - 13-Feb-26 |
| Unknown* | 26,709 | €0.00 | SI Trade |
07:24:16 - 12-Feb-26 |
| Unknown* | 26,709 | €0.00 | SI Trade |
14:17:29 - 11-Feb-26 |
| Unknown* | 400 | €18.992 | SI Trade |
16:17:03 - 10-Feb-26 |
| Unknown* | 33,270 | €19.226 | SI Trade |
16:15:06 - 10-Feb-26 |
| Unknown* | 24,927 | €19.226 | SI Trade |
15:56:42 - 10-Feb-26 |
| Unknown* | -24,927 | €0.00 | SI Trade Correction |
15:56:42 - 10-Feb-26 |
| Unknown* | 24,927 | €0.00 | SI Trade |
15:56:42 - 10-Feb-26 |
| Unknown* | 52,499 | €0.00 | SI Trade |
07:15:28 - 09-Feb-26 |
| Unknown* | 52,499 | €0.00 | SI Trade |
14:25:26 - 06-Feb-26 |
| Unknown* | 45,180 | €18.884 | SI Trade |
16:21:21 - 05-Feb-26 |
| Unknown* | -45,180 | €0.00 | SI Trade Correction |
16:21:21 - 05-Feb-26 |
| Unknown* | 45,180 | €0.00 | SI Trade |
16:21:21 - 05-Feb-26 |
| Unknown* | 2,808 | €19.084 | OTC Trade |
11:14:03 - 05-Feb-26 |
| Unknown* | 4,299 | €19.028 | SI Trade |
16:56:48 - 04-Feb-26 |
| Unknown* | 42,272 | €19.05 | SI Trade |
15:29:06 - 02-Feb-26 |
| Unknown* | 13,947 | €0.00 | SI Trade |
15:29:06 - 02-Feb-26 |
| Unknown* | -42,272 | €19.08162 | SI Trade Correction |
15:29:06 - 02-Feb-26 |
| Unknown* | 3,570,000 | €0.00 | OTC Trade |
07:23:33 - 02-Feb-26 |
| Unknown* | 13,947 | €19.08162 | SI Trade |
15:28:02 - 30-Jan-26 |
| Unknown* | -13,947 | €18.8955 | SI Trade Correction |
15:28:02 - 30-Jan-26 |
| Unknown* | 3,570,000 | €18.8955 | SI Trade Negotiated Trade |
15:28:02 - 30-Jan-26 |
| Unknown* | 3,570,000 | €0.00 | OTC Trade |
14:28:02 - 30-Jan-26 |
| Unknown* | 52,800 | €18.848 | OTC Trade |
16:37:15 - 28-Jan-26 |
| Unknown* | 30,325 | €18.848 | SI Trade |
16:15:25 - 28-Jan-26 |
| Unknown* | -30,325 | €0.00 | SI Trade Correction |
16:15:25 - 28-Jan-26 |
| Unknown* | 30,325 | €18.934 | SI Trade |
16:15:25 - 28-Jan-26 |
| Unknown* | -52,800 | €18.934 | Correction OTC Trade |
10:13:13 - 28-Jan-26 |
| Unknown* | 52,800 | €0.00 | OTC Trade |
10:13:13 - 28-Jan-26 |
| Unknown* | 3,679 | €18.934 | OTC Trade |
09:43:16 - 28-Jan-26 |
| Unknown* | 3,300 | €18.838 | SI Trade |
17:00:56 - 23-Jan-26 |
| Unknown* | 25,000 | €18.838 | SI Trade |
17:00:56 - 23-Jan-26 |
| Unknown* | 21,025 | €0.00 | SI Trade |
15:29:21 - 22-Jan-26 |
| Unknown* | 21,025 | €18.888 | SI Trade |
16:14:45 - 20-Jan-26 |
| Unknown* | 21,838 | €18.68 | SI Trade |
16:14:45 - 20-Jan-26 |
| Unknown* | -21,025 | €18.68 | SI Trade Correction |
16:14:45 - 20-Jan-26 |
| Unknown* | -21,838 | €0.00 | SI Trade Correction |
16:14:45 - 20-Jan-26 |
| Unknown* | 21,838 | €0.00 | SI Trade |
16:14:45 - 20-Jan-26 |
| Unknown* | 14,271 | €18.78 | OTC Trade |
11:31:50 - 19-Jan-26 |
| Unknown* | 14,271 | €18.78 | SI Trade |
11:31:50 - 19-Jan-26 |