Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Emu Xcnw Eu (0E4B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,904 €16.14 SI Trade
15:49:31 - 13-Mar-25
Unknown* -24,904 €0.00 SI Trade
Correction
15:49:31 - 13-Mar-25
Unknown* 24,904 €0.00 SI Trade
15:49:31 - 13-Mar-25
Unknown* 96,916 €0.00 SI Trade
15:08:31 - 13-Mar-25
Unknown* 420,000 €0.00 SI Trade
15:08:31 - 13-Mar-25
Unknown* 28,417 €16.202 SI Trade
15:58:38 - 12-Mar-25
Unknown* -28,417 €0.00 SI Trade
Correction
15:58:38 - 12-Mar-25
Unknown* 28,417 €0.00 SI Trade
15:58:38 - 12-Mar-25
Unknown* 10,673 €16.03 SI Trade
16:58:32 - 11-Mar-25
Unknown* 2,250 €16.3285 OTC Trade
09:30:16 - 11-Mar-25
Unknown* 70,566 €16.626 SI Trade
14:40:15 - 06-Mar-25
Unknown* -70,566 €0.00 SI Trade
Correction
14:40:15 - 06-Mar-25
Unknown* 70,566 €0.00 SI Trade
14:40:15 - 06-Mar-25
Unknown* 206,725 €16.562 SI Trade
16:09:05 - 05-Mar-25
Unknown* 134,624 €0.00 SI Trade
15:18:26 - 04-Mar-25
Unknown* 134,624 €16.1973 SI Trade
15:18:26 - 04-Mar-25
Unknown* 92,911 €16.238 SI Trade
09:41:23 - 04-Mar-25
Unknown* -92,911 €0.00 SI Trade
Correction
09:41:23 - 04-Mar-25
Unknown* 92,911 €0.00 SI Trade
09:41:23 - 04-Mar-25
Unknown* 72,949 €16.682 SI Trade
15:46:38 - 03-Mar-25
Unknown* -72,949 €0.00 SI Trade
Correction
15:46:38 - 03-Mar-25
Unknown* 72,949 €0.00 SI Trade
15:46:38 - 03-Mar-25
Unknown* 145,675 €16.4141 SI Trade
11:03:01 - 28-Feb-25
Unknown* 9,084 €16.3905 OTC Trade
10:46:33 - 28-Feb-25
Unknown* 11,000 €0.00 SI Trade
08:44:05 - 28-Feb-25
FTSE 100 Latest
Value8,573.94
Change31.38