| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 2nd Apr 2026 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 168,796 |
| 1st Apr 2026 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 31st Mar 2026 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 151,192 |
| 30th Mar 2026 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 49,782 |
| 27th Mar 2026 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 517,000 |
| 26th Mar 2026 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 533,000 |
| 25th Mar 2026 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 20,831 |
| 24th Mar 2026 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 280,267 |
| 23rd Mar 2026 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 498,974 |
| 20th Mar 2026 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 201,251 |
| 19th Mar 2026 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 3 |
| 18th Mar 2026 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 1,253,000 |
| 17th Mar 2026 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 1,128,800 |
| 16th Mar 2026 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 1,000,000 |
| 13th Mar 2026 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 2,844,193 |
| 12th Mar 2026 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 2,000,061 |
| 11th Mar 2026 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 10th Mar 2026 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 31,432 |
| 9th Mar 2026 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 776,454 |
| 6th Mar 2026 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 46,872 |
| 5th Mar 2026 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 484 |
| 4th Mar 2026 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 209,268 |
| 3rd Mar 2026 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 30,286 |
| 2nd Mar 2026 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 36,154 |
| 27th Feb 2026 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 102,568 |
| 26th Feb 2026 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 121,007 |
| 25th Feb 2026 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 1,294,873 |
| 24th Feb 2026 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 1,714,207 |
| 23rd Feb 2026 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 109,700 |
| 20th Feb 2026 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 323,415 |
| 19th Feb 2026 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 270,170 |
| 18th Feb 2026 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 17th Feb 2026 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 56,960 |
| 16th Feb 2026 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 1,264,444 |
| 13th Feb 2026 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 1,271,084 |
| 12th Feb 2026 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 26,709 |
| 11th Feb 2026 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 26,709 |
| 10th Feb 2026 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 24,927 |
| 9th Feb 2026 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 60,173 |
| 6th Feb 2026 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 52,499 |