| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 13th Mar 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 541,820 |
| 12th Mar 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 28,417 |
| 11th Mar 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 12,923 |
| 10th Mar 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 7th Mar 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 6th Mar 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 70,566 |
| 5th Mar 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 206,725 |
| 4th Mar 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 227,535 |
| 3rd Mar 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 72,949 |
| 28th Feb 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 20,084 |
| 27th Feb 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 26th Feb 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 65,593 |
| 25th Feb 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 24th Feb 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 471,287 |
| 21st Feb 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 11,680 |
| 20th Feb 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 19th Feb 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 18th Feb 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 77,917 |
| 17th Feb 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 22,600 |
| 14th Feb 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 1,223 |
| 13th Feb 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 12th Feb 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 285,901 |
| 11th Feb 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 31,888 |
| 10th Feb 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 7,514 |
| 7th Feb 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 62,000 |
| 6th Feb 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 67,287 |
| 5th Feb 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 20,000 |
| 4th Feb 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 3rd Feb 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 31st Jan 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 176,069 |
| 30th Jan 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 4,704 |
| 29th Jan 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 91,395 |
| 28th Jan 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 27th Jan 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 24th Jan 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 17,528 |
| 23rd Jan 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 22nd Jan 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 23,482 |
| 21st Jan 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 181,723 |
| 20th Jan 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 220,215 |
| 17th Jan 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 34,000 |
| 16th Jan 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 15th Jan 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 10,713 |
| 14th Jan 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |