| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 726,400 |
| 11th Dec 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 10th Dec 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 9th Dec 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 121,250 |
| 8th Dec 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 131,250 |
| 5th Dec 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 40,000 |
| 4th Dec 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 15,633 |
| 3rd Dec 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 165,561 |
| 2nd Dec 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 1st Dec 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 28th Nov 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 208,200 |
| 27th Nov 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 12,995 |
| 26th Nov 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 6,000 |
| 25th Nov 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 353,000 |
| 24th Nov 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 21st Nov 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 15,542 |
| 20th Nov 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 12,392 |
| 19th Nov 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 18th Nov 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 1,000 |
| 17th Nov 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 11,000 |
| 14th Nov 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 39,393 |
| 13th Nov 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 1,304,917 |
| 12th Nov 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 11th Nov 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 279 |
| 10th Nov 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 41,805 |
| 7th Nov 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 311,000 |
| 6th Nov 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 55,263 |
| 5th Nov 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 22,577 |
| 4th Nov 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 1,281 |
| 3rd Nov 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 53,628 |
| 31st Oct 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 277,000 |
| 30th Oct 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 29th Oct 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 6,723 |
| 28th Oct 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 1,597 |
| 27th Oct 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 24th Oct 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 23rd Oct 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 64,504 |
| 22nd Oct 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 21st Oct 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 26,784 |
| 20th Oct 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 45,139 |
| 17th Oct 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 14,699 |
| 16th Oct 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 744 |
| 15th Oct 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 14th Oct 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 3,537 |