| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 13,645 |
| 18th Sep 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 17th Sep 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 293 |
| 16th Sep 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 15th Sep 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 12th Sep 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 11th Sep 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 371,703 |
| 10th Sep 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 9th Sep 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 125,382 |
| 8th Sep 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 1,415,519 |
| 5th Sep 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 4th Sep 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 3,185 |
| 3rd Sep 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 5,611 |
| 2nd Sep 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 1,190 |
| 1st Sep 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 4,500 |
| 29th Aug 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 28th Aug 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 27th Aug 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 291 |
| 26th Aug 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 41,012 |
| 25th Aug 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 22nd Aug 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 27,000 |
| 21st Aug 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 20th Aug 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 19th Aug 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 231,000 |
| 18th Aug 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 15th Aug 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 14th Aug 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 226,627 |
| 13th Aug 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 12th Aug 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 54,216 |
| 11th Aug 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 8th Aug 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 56,590 |
| 7th Aug 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 382,131 |
| 6th Aug 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 38,986 |
| 5th Aug 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 16,883 |
| 4th Aug 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 5,500 |
| 1st Aug 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 67,000 |
| 31st Jul 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 342,000 |
| 30th Jul 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 130,225 |
| 29th Jul 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 3,120,707 |
| 28th Jul 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 1,056,456 |
| 25th Jul 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 632,000 |
| 24th Jul 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 23rd Jul 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 104,857 |
| 22nd Jul 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 639,102 |