| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 27th May 2025 (Tue) | 16.9592 | 16.9592 | 8.035 | 8.035 | 0 |
| 26th May 2025 (Mon) | 16.9592 | 16.9592 | 16.9592 | 16.9592 | 0 |
| 23rd May 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 22nd May 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 48,610 |
| 21st May 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 38,524 |
| 20th May 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 19,342 |
| 19th May 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 373,229 |
| 16th May 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 15th May 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 650,000 |
| 14th May 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 40,459 |
| 13th May 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 343,851 |
| 12th May 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 9th May 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 8th May 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 7th May 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 37,045 |
| 6th May 2025 (Tue) | 16.322 | 16.322 | 8.035 | 8.035 | 728,000 |
| 5th May 2025 (Mon) | 16.322 | 16.322 | 16.322 | 16.322 | 624 |
| 2nd May 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 10,000 |
| 1st May 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 30th Apr 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 29th Apr 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 27,069 |
| 28th Apr 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 25th Apr 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 42,962 |
| 24th Apr 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 182,050 |
| 23rd Apr 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 50,000 |
| 22nd Apr 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 21st Apr 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 18th Apr 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 17th Apr 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 16th Apr 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 15th Apr 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 60,927 |
| 14th Apr 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 47,760 |
| 11th Apr 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 10th Apr 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 1,574,775 |
| 9th Apr 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 8th Apr 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 7th Apr 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 4,583,717 |
| 4th Apr 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 74,865 |
| 3rd Apr 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 100,000 |
| 2nd Apr 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 300,530 |
| 1st Apr 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 31st Mar 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 45,799 |