| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 52,499 |
| 5th Feb 2026 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 45,180 |
| 4th Feb 2026 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 4,299 |
| 3rd Feb 2026 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 42,272 |
| 2nd Feb 2026 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 3,583,947 |
| 30th Jan 2026 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 3,570,000 |
| 29th Jan 2026 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 28th Jan 2026 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 86,804 |
| 27th Jan 2026 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 26th Jan 2026 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 23rd Jan 2026 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 28,300 |
| 22nd Jan 2026 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 21,025 |
| 21st Jan 2026 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 20th Jan 2026 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 21,838 |
| 19th Jan 2026 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 28,542 |
| 16th Jan 2026 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 24,786 |
| 15th Jan 2026 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 73,520 |
| 14th Jan 2026 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 1,330,759 |
| 13th Jan 2026 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 105 |
| 12th Jan 2026 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 492,121 |
| 9th Jan 2026 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 801 |
| 8th Jan 2026 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 13,406 |
| 7th Jan 2026 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 6th Jan 2026 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 5th Jan 2026 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 50,000 |
| 2nd Jan 2026 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 1st Jan 2026 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 31st Dec 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 30th Dec 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 10,827 |
| 29th Dec 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 26th Dec 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 25th Dec 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 24th Dec 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 23rd Dec 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 22nd Dec 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 19th Dec 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 24,572 |
| 18th Dec 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 313,328 |
| 17th Dec 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 9,413,328 |
| 16th Dec 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 18,221,380 |
| 15th Dec 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 12th Dec 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 726,400 |
| 11th Dec 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 10th Dec 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 9th Dec 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 121,250 |
| 8th Dec 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 131,250 |