| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 12th Jun 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 11th Jun 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 4,456 |
| 10th Jun 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 419,635 |
| 9th Jun 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 6th Jun 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 13,767 |
| 5th Jun 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 348,757 |
| 4th Jun 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 3rd Jun 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 2nd Jun 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 30th May 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 29th May 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 28th May 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 27th May 2025 (Tue) | 16.9592 | 16.9592 | 8.035 | 8.035 | 0 |
| 26th May 2025 (Mon) | 16.9592 | 16.9592 | 16.9592 | 16.9592 | 0 |
| 23rd May 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 22nd May 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 48,610 |
| 21st May 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 38,524 |
| 20th May 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 19,342 |
| 19th May 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 373,229 |
| 16th May 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 15th May 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 650,000 |
| 14th May 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 40,459 |
| 13th May 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 343,851 |
| 12th May 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 9th May 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 8th May 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 7th May 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 37,045 |
| 6th May 2025 (Tue) | 16.322 | 16.322 | 8.035 | 8.035 | 728,000 |
| 5th May 2025 (Mon) | 16.322 | 16.322 | 16.322 | 16.322 | 624 |
| 2nd May 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 10,000 |
| 1st May 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 30th Apr 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 29th Apr 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 27,069 |
| 28th Apr 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 25th Apr 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 42,962 |
| 24th Apr 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 182,050 |
| 23rd Apr 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 50,000 |
| 22nd Apr 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 21st Apr 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 18th Apr 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 17th Apr 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 16th Apr 2025 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 15th Apr 2025 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 60,927 |
| 14th Apr 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 47,760 |