Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Emts Govtbd (0E46) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €123.81 SI Trade
08:12:18 - 12-Mar-25
Unknown* 0 €123.83 SI Trade
16:05:27 - 11-Mar-25
Unknown* 0 €124.47 SI Trade
15:45:36 - 10-Mar-25
Unknown* 0 €124.48 SI Trade
09:03:53 - 10-Mar-25
Unknown* 0 €124.315 SI Trade
08:20:20 - 10-Mar-25
Unknown* 0 €124.42 SI Trade
15:45:13 - 07-Mar-25
Unknown* 1 €124.565 SI Trade
12:18:49 - 07-Mar-25
Unknown* 0 €126.92 SI Trade
15:45:14 - 04-Mar-25
Unknown* 0 €126.90 SI Trade
14:55:25 - 04-Mar-25
Unknown* 0 €126.91 SI Trade
15:46:32 - 03-Mar-25
Unknown* 0 €126.80 SI Trade
12:56:00 - 03-Mar-25
Unknown* 0 €128.05 SI Trade
08:04:43 - 28-Feb-25
Unknown* 0 €127.575 SI Trade
15:45:13 - 27-Feb-25
Unknown* 0 €127.28 SI Trade
13:39:36 - 27-Feb-25
FTSE 100 Latest
Value8,601.94
Change59.38