| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €125.21 | SI Trade |
15:45:13 - 26-Mar-26 |
| Unknown* | 2,795 | €125.54 | SI Trade |
08:20:02 - 26-Mar-26 |
| Unknown* | 0 | €126.11 | SI Trade |
15:45:23 - 25-Mar-26 |
| Unknown* | 20 | €126.019 | SI Trade |
13:40:42 - 25-Mar-26 |
| Unknown* | 34 | €126.082 | OTC Trade |
13:40:42 - 25-Mar-26 |
| Unknown* | 0 | €126.105 | SI Trade |
11:46:01 - 25-Mar-26 |
| Unknown* | 20 | €125.7499 | SI Trade |
10:33:03 - 25-Mar-26 |
| Unknown* | 27 | €125.7849 | SI Trade |
09:56:55 - 25-Mar-26 |
| Unknown* | 11 | €125.4771 | SI Trade |
15:28:24 - 24-Mar-26 |
| Unknown* | 0 | €125.785 | SI Trade |
15:46:17 - 23-Mar-26 |
| Unknown* | 12 | €125.0483 | OTC Trade |
08:09:07 - 23-Mar-26 |
| Unknown* | 0 | €125.34 | SI Trade |
15:45:31 - 20-Mar-26 |
| Unknown* | 0 | €125.98 | SI Trade |
15:54:39 - 19-Mar-26 |
| Unknown* | 0 | €125.955 | SI Trade |
15:45:08 - 19-Mar-26 |
| Unknown* | 0 | €125.57 | SI Trade |
13:14:45 - 19-Mar-26 |
| Unknown* | 13,111 | €125.8891 | SI Trade |
08:06:04 - 19-Mar-26 |
| Unknown* | 0 | €126.10 | SI Trade |
15:45:25 - 18-Mar-26 |
| Unknown* | 1 | €126.56 | SI Trade |
08:47:46 - 18-Mar-26 |
| Unknown* | 11 | €126.4975 | SI Trade |
08:45:49 - 18-Mar-26 |
| Unknown* | 62 | €126.5355 | OTC Trade |
08:45:48 - 18-Mar-26 |
| Unknown* | 2 | €126.0549 | SI Trade |
08:21:02 - 17-Mar-26 |
| Unknown* | 0 | €126.16 | SI Trade |
15:46:29 - 16-Mar-26 |
| Unknown* | 93 | €125.7645 | SI Trade |
08:20:47 - 16-Mar-26 |
| Unknown* | 0 | €125.93 | SI Trade |
15:18:43 - 13-Mar-26 |
| Unknown* | 0 | €125.88 | SI Trade |
12:24:56 - 13-Mar-26 |
| Unknown* | 34 | €125.8018 | OTC Trade |
08:06:46 - 13-Mar-26 |
| Unknown* | 0 | €126.09 | SI Trade |
15:45:50 - 12-Mar-26 |
| Unknown* | 41 | €126.1371 | OTC Trade |
08:08:15 - 12-Mar-26 |
| Unknown* | 5 | €126.1178 | OTC Trade |
08:07:11 - 12-Mar-26 |
| Unknown* | 15 | €126.5647 | SI Trade |
08:58:20 - 11-Mar-26 |
| Unknown* | 33 | €126.5476 | SI Trade |
08:40:28 - 11-Mar-26 |
| Unknown* | 20 | €126.4725 | SI Trade |
08:39:30 - 11-Mar-26 |
| Unknown* | 0 | €127.15 | SI Trade |
15:45:46 - 10-Mar-26 |
| Unknown* | 0 | €126.63 | SI Trade |
15:45:38 - 09-Mar-26 |
| Unknown* | 0 | €126.65 | SI Trade |
15:44:46 - 09-Mar-26 |
| Unknown* | 0 | €126.195 | SI Trade |
10:43:43 - 09-Mar-26 |
| Unknown* | 0 | €126.945 | SI Trade |
15:45:20 - 06-Mar-26 |
| Unknown* | 0 | €126.95 | SI Trade |
08:05:44 - 06-Mar-26 |
| Unknown* | 0 | €126.96 | SI Trade |
12:52:40 - 05-Mar-26 |
| Unknown* | 0 | €127.58 | SI Trade |
15:46:00 - 04-Mar-26 |
| Unknown* | 0 | €127.505 | SI Trade |
10:44:46 - 04-Mar-26 |
| Unknown* | 0 | €127.155 | SI Trade |
13:51:54 - 03-Mar-26 |
| Unknown* | 0 | €127.105 | SI Trade |
11:28:58 - 03-Mar-26 |
| Unknown* | 0 | €128.04 | SI Trade |
15:48:15 - 02-Mar-26 |
| Unknown* | 0 | €128.475 | SI Trade |
09:42:05 - 02-Mar-26 |
| Unknown* | 0 | €128.675 | SI Trade |
08:17:03 - 02-Mar-26 |
| Unknown* | 0 | €128.545 | SI Trade |
08:12:49 - 02-Mar-26 |
| Unknown* | 0 | €128.43 | SI Trade |
15:45:35 - 27-Feb-26 |
| Unknown* | 0 | €128.21 | SI Trade |
08:14:00 - 27-Feb-26 |
| Unknown* | 0 | €128.24 | SI Trade |
15:45:25 - 26-Feb-26 |
| Unknown* | 0 | €128.00 | SI Trade |
08:19:07 - 26-Feb-26 |
| Unknown* | 0 | €128.08 | SI Trade |
15:45:55 - 25-Feb-26 |
| Unknown* | 0 | €127.995 | SI Trade |
13:37:14 - 25-Feb-26 |
| Unknown* | 0 | €128.055 | SI Trade |
15:54:13 - 24-Feb-26 |
| Unknown* | 0 | €128.065 | SI Trade |
15:45:41 - 24-Feb-26 |
| Unknown* | 5,730 | €128.03 | SI Trade |
08:43:03 - 24-Feb-26 |
| Unknown* | 35,054 | €128.03 | SI Trade |
08:43:00 - 24-Feb-26 |
| Unknown* | 0 | €127.99 | SI Trade |
15:45:41 - 23-Feb-26 |
| Unknown* | 0 | €127.80 | SI Trade |
09:14:40 - 23-Feb-26 |
| Unknown* | 255 | €127.7814 | SI Trade |
15:45:58 - 20-Feb-26 |
| Unknown* | 0 | €127.86 | SI Trade |
15:45:10 - 20-Feb-26 |
| Unknown* | 0 | €127.75 | SI Trade |
15:45:23 - 19-Feb-26 |
| Unknown* | 0 | €127.735 | SI Trade |
15:45:18 - 18-Feb-26 |
| Unknown* | 51 | €127.6058 | SI Trade |
08:13:39 - 18-Feb-26 |
| Unknown* | 0 | €127.70 | SI Trade |
15:03:52 - 17-Feb-26 |
| Unknown* | 0 | €127.74 | SI Trade |
15:00:34 - 17-Feb-26 |
| Unknown* | 0 | €127.74 | SI Trade |
15:00:34 - 17-Feb-26 |
| Unknown* | 0 | €127.655 | SI Trade |
15:45:29 - 16-Feb-26 |
| Unknown* | 0 | €127.605 | SI Trade |
15:45:22 - 13-Feb-26 |
| Unknown* | 0 | €127.36 | SI Trade |
15:45:12 - 12-Feb-26 |
| Unknown* | 0 | €127.05 | SI Trade |
15:45:54 - 10-Feb-26 |
| Unknown* | 0 | €126.695 | SI Trade |
15:45:10 - 06-Feb-26 |
| Unknown* | 1 | €126.89 | SI Trade |
11:11:29 - 06-Feb-26 |
| Unknown* | 0 | €126.815 | SI Trade |
08:13:51 - 06-Feb-26 |
| Unknown* | 13 | €126.5502 | OTC Trade |
08:35:04 - 05-Feb-26 |
| Unknown* | 111 | €126.5075 | OTC Trade |
08:34:21 - 05-Feb-26 |
| Unknown* | 0 | €126.56 | SI Trade |
15:45:15 - 04-Feb-26 |
| Unknown* | 0 | €126.375 | SI Trade |
08:04:52 - 04-Feb-26 |
| Unknown* | 60 | €126.2845 | OTC Trade |
12:19:27 - 03-Feb-26 |
| Unknown* | 0 | €126.49 | SI Trade |
09:38:41 - 03-Feb-26 |
| Unknown* | 0 | €126.54 | SI Trade |
15:45:43 - 02-Feb-26 |
| Unknown* | 0 | €126.715 | SI Trade |
15:45:41 - 30-Jan-26 |
| Unknown* | 0 | €126.62 | SI Trade |
15:19:19 - 30-Jan-26 |
| Unknown* | 0 | €126.74 | SI Trade |
11:27:22 - 29-Jan-26 |
| Unknown* | 0 | €126.66 | SI Trade |
15:45:47 - 28-Jan-26 |
| Unknown* | 0 | €126.72 | SI Trade |
11:59:35 - 28-Jan-26 |
| Unknown* | 35 | €126.7306 | OTC Trade |
08:47:27 - 28-Jan-26 |
| Unknown* | 1,273 | €126.65 | SI Trade |
08:42:05 - 28-Jan-26 |
| Unknown* | 701 | €126.65 | SI Trade |
08:42:05 - 28-Jan-26 |
| Unknown* | -1,273 | €0.00 | SI Trade Correction |
08:42:05 - 28-Jan-26 |
| Unknown* | -701 | €0.00 | SI Trade Correction |
08:42:05 - 28-Jan-26 |
| Unknown* | 1,273 | €0.00 | SI Trade |
08:42:05 - 28-Jan-26 |
| Unknown* | 701 | €0.00 | SI Trade |
08:42:05 - 28-Jan-26 |
| Unknown* | 0 | €126.62 | SI Trade |
15:45:34 - 27-Jan-26 |
| Unknown* | 32 | €126.4393 | OTC Trade |
11:23:07 - 27-Jan-26 |
| Unknown* | 33 | €126.5609 | OTC Trade |
08:07:20 - 27-Jan-26 |
| Unknown* | 2 | €126.478 | OTC Trade |
08:04:45 - 27-Jan-26 |
| Unknown* | 0 | €126.63 | SI Trade |
15:45:18 - 26-Jan-26 |
| Unknown* | 0 | €126.44 | SI Trade |
09:50:45 - 26-Jan-26 |
| Unknown* | 11 | €126.4666 | OTC Trade |
08:07:15 - 26-Jan-26 |
| Unknown* | 35 | €126.3593 | OTC Trade |
08:04:13 - 26-Jan-26 |
| Unknown* | 0 | €126.37 | SI Trade |
15:45:49 - 23-Jan-26 |
| Unknown* | 0 | €126.33 | SI Trade |
15:45:09 - 22-Jan-26 |
| Unknown* | 6,000 | €126.3821 | OTC Trade |
11:03:05 - 22-Jan-26 |
| Unknown* | 0 | €126.22 | SI Trade |
13:55:49 - 21-Jan-26 |
| Unknown* | 2 | €126.4802 | OTC Trade |
08:26:40 - 21-Jan-26 |
| Unknown* | 0 | €126.32 | SI Trade |
15:45:08 - 20-Jan-26 |
| Unknown* | 0 | €126.61 | SI Trade |
15:45:21 - 19-Jan-26 |
| Unknown* | 0 | €126.47 | SI Trade |
13:59:57 - 19-Jan-26 |
| Unknown* | 0 | €126.48 | SI Trade |
10:41:42 - 19-Jan-26 |
| Unknown* | 12 | €126.5699 | OTC Trade |
08:17:17 - 19-Jan-26 |
| Unknown* | 0 | €126.72 | SI Trade |
15:45:16 - 15-Jan-26 |
| Unknown* | 0 | €126.66 | SI Trade |
14:59:03 - 15-Jan-26 |
| Unknown* | 0 | €126.50 | SI Trade |
15:46:38 - 14-Jan-26 |
| Unknown* | 0 | €126.56 | SI Trade |
15:45:10 - 14-Jan-26 |
| Unknown* | 1 | €126.38 | SI Trade |
09:18:02 - 14-Jan-26 |
| Unknown* | 0 | €126.29 | SI Trade |
14:35:28 - 13-Jan-26 |
| Unknown* | 0 | €126.445 | SI Trade |
16:13:35 - 12-Jan-26 |
| Unknown* | 0 | €126.43 | SI Trade |
15:45:52 - 12-Jan-26 |
| Unknown* | 233 | €126.1594 | SI Trade |
15:13:57 - 09-Jan-26 |
| Unknown* | 0 | €126.065 | SI Trade |
14:36:53 - 09-Jan-26 |
| Unknown* | 0 | €126.315 | SI Trade |
12:44:11 - 09-Jan-26 |
| Unknown* | 0 | €126.14 | SI Trade |
12:23:14 - 08-Jan-26 |
| Unknown* | 0 | €126.34 | SI Trade |
15:45:54 - 07-Jan-26 |
| Unknown* | 0 | €126.04 | SI Trade |
15:45:18 - 06-Jan-26 |
| Unknown* | 0 | €125.75 | SI Trade |
15:47:39 - 05-Jan-26 |
| Unknown* | 0 | €125.385 | SI Trade |
08:05:04 - 05-Jan-26 |
| Unknown* | 0 | €125.69 | SI Trade |
15:46:21 - 02-Jan-26 |
| Unknown* | 0 | €125.90 | SI Trade |
11:49:25 - 30-Dec-25 |
| Unknown* | 0 | €126.20 | SI Trade |
16:25:05 - 29-Dec-25 |
| Unknown* | 0 | €126.23 | SI Trade |
15:46:05 - 29-Dec-25 |
| Unknown* | 0 | €126.07 | SI Trade |
13:28:52 - 29-Dec-25 |
| Unknown* | 0 | €125.88 | SI Trade |
10:07:47 - 29-Dec-25 |
| Unknown* | 0 | €126.18 | SI Trade |
08:45:35 - 29-Dec-25 |
| Unknown* | 0 | €125.805 | SI Trade |
15:45:51 - 23-Dec-25 |
| Unknown* | 0 | €125.37 | SI Trade |
15:45:56 - 22-Dec-25 |
| Unknown* | 0 | €125.325 | SI Trade |
12:01:44 - 22-Dec-25 |
| Unknown* | 0 | €125.48 | SI Trade |
16:24:00 - 19-Dec-25 |
| Unknown* | 0 | €125.535 | SI Trade |
15:45:36 - 19-Dec-25 |
| Unknown* | 0 | €125.78 | SI Trade |
15:45:11 - 18-Dec-25 |
| Unknown* | 5,400 | €125.7663 | OTC Trade |
14:56:44 - 17-Dec-25 |
| Unknown* | 81 | €125.7554 | OTC Trade |
13:45:15 - 16-Dec-25 |
| Unknown* | 329 | €125.8282 | OTC Trade |
13:03:11 - 16-Dec-25 |
| Unknown* | 0 | €125.87 | SI Trade |
15:45:06 - 15-Dec-25 |
| Unknown* | 0 | €125.59 | SI Trade |
15:45:16 - 12-Dec-25 |
| Unknown* | 0 | €125.74 | SI Trade |
12:19:56 - 11-Dec-25 |
| Unknown* | 0 | €125.69 | SI Trade |
15:45:29 - 10-Dec-25 |
| Unknown* | 0 | €125.475 | SI Trade |
08:21:53 - 09-Dec-25 |
| Unknown* | 0 | €125.59 | SI Trade |
15:46:06 - 08-Dec-25 |
| Unknown* | 0 | €125.82 | SI Trade |
10:22:51 - 08-Dec-25 |
| Unknown* | 0 | €125.96 | SI Trade |
08:32:49 - 08-Dec-25 |
| Unknown* | 0 | €125.96 | SI Trade |
08:32:32 - 08-Dec-25 |
| Unknown* | 236 | €125.9431 | OTC Trade |
08:17:32 - 08-Dec-25 |
| Unknown* | 0 | €126.18 | SI Trade |
15:45:36 - 05-Dec-25 |
| Unknown* | 0 | €126.33 | SI Trade |
15:45:45 - 04-Dec-25 |
| Unknown* | 0 | €126.24 | SI Trade |
15:15:54 - 04-Dec-25 |
| Unknown* | 317 | €126.3384 | OTC Trade |
12:27:19 - 04-Dec-25 |
| Unknown* | 0 | €126.555 | SI Trade |
12:13:51 - 03-Dec-25 |
| Unknown* | 0 | €126.36 | SI Trade |
10:29:22 - 03-Dec-25 |
| Unknown* | 0 | €126.43 | SI Trade |
15:45:26 - 02-Dec-25 |
| Unknown* | 0 | €126.45 | SI Trade |
15:45:12 - 01-Dec-25 |
| Unknown* | 0 | €126.90 | SI Trade |
15:47:20 - 28-Nov-25 |
| Unknown* | 0 | €127.025 | SI Trade |
15:45:37 - 27-Nov-25 |
| Unknown* | 0 | €127.08 | SI Trade |
16:13:34 - 26-Nov-25 |
| Unknown* | 0 | €127.02 | SI Trade |
15:45:16 - 26-Nov-25 |
| Unknown* | 0 | €126.94 | SI Trade |
13:41:57 - 26-Nov-25 |
| Unknown* | 0 | €126.93 | SI Trade |
12:58:50 - 26-Nov-25 |
| Unknown* | 0 | €126.93 | SI Trade |
12:58:19 - 26-Nov-25 |
| Unknown* | 0 | €126.925 | SI Trade |
12:49:23 - 26-Nov-25 |
| Unknown* | 0 | €126.915 | SI Trade |
12:49:15 - 26-Nov-25 |
| Unknown* | 0 | €126.95 | SI Trade |
12:41:02 - 26-Nov-25 |
| Unknown* | 0 | €126.99 | SI Trade |
12:11:12 - 26-Nov-25 |
| Unknown* | 0 | €127.10 | SI Trade |
12:03:54 - 26-Nov-25 |
| Unknown* | 0 | €127.10 | SI Trade |
12:03:45 - 26-Nov-25 |
| Unknown* | 0 | €127.11 | SI Trade |
15:45:32 - 25-Nov-25 |
| Unknown* | 0 | €126.80 | SI Trade |
15:45:27 - 24-Nov-25 |
| Unknown* | 0 | €126.92 | SI Trade |
09:35:41 - 24-Nov-25 |
| Unknown* | 0 | €126.905 | SI Trade |
09:34:12 - 24-Nov-25 |
| Unknown* | 0 | €126.91 | SI Trade |
09:34:10 - 24-Nov-25 |
| Unknown* | 0 | €126.75 | SI Trade |
16:07:19 - 21-Nov-25 |
| Unknown* | 0 | €126.79 | SI Trade |
14:51:14 - 21-Nov-25 |
| Unknown* | 0 | €126.74 | SI Trade |
12:58:11 - 21-Nov-25 |
| Unknown* | 0 | €126.74 | SI Trade |
12:58:11 - 21-Nov-25 |
| Unknown* | 0 | €126.84 | SI Trade |
11:58:07 - 21-Nov-25 |
| Unknown* | 0 | €126.83 | SI Trade |
11:45:15 - 21-Nov-25 |
| Unknown* | 0 | €126.835 | SI Trade |
08:21:23 - 21-Nov-25 |
| Unknown* | 0 | €126.595 | SI Trade |
15:45:45 - 20-Nov-25 |
| Unknown* | 0 | €126.625 | SI Trade |
10:46:20 - 20-Nov-25 |
| Unknown* | 0 | €126.625 | SI Trade |
10:46:20 - 20-Nov-25 |
| Unknown* | 0 | €126.605 | SI Trade |
09:33:23 - 20-Nov-25 |
| Unknown* | 0 | €126.605 | SI Trade |
09:29:39 - 20-Nov-25 |
| Unknown* | 0 | €126.605 | SI Trade |
09:29:23 - 20-Nov-25 |
| Unknown* | 0 | €126.825 | SI Trade |
15:45:44 - 19-Nov-25 |
| Unknown* | 0 | €126.795 | SI Trade |
15:19:30 - 19-Nov-25 |
| Unknown* | 0 | €126.795 | SI Trade |
15:19:26 - 19-Nov-25 |
| Unknown* | 0 | €126.87 | SI Trade |
14:55:11 - 19-Nov-25 |
| Unknown* | 0 | €126.875 | SI Trade |
14:55:05 - 19-Nov-25 |
| Unknown* | 0 | €126.725 | SI Trade |
10:52:38 - 19-Nov-25 |
| Unknown* | 0 | €126.725 | SI Trade |
10:52:38 - 19-Nov-25 |
| Unknown* | 0 | €126.755 | SI Trade |
10:25:58 - 19-Nov-25 |