| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €126.31 | SI Trade |
15:45:12 - 12-May-25 |
| Unknown* | 0 | €126.975 | SI Trade |
15:45:21 - 09-May-25 |
| Unknown* | 0 | €127.46 | SI Trade |
09:04:43 - 08-May-25 |
| Unknown* | 0 | €127.57 | SI Trade |
15:45:34 - 07-May-25 |
| Unknown* | 0 | €127.035 | SI Trade |
15:45:48 - 06-May-25 |
| Unknown* | 0 | €127.14 | SI Trade |
15:46:07 - 05-May-25 |
| Unknown* | 0 | €127.22 | SI Trade |
15:46:31 - 02-May-25 |
| Unknown* | 0 | €127.85 | SI Trade |
15:45:23 - 30-Apr-25 |
| Unknown* | 0 | €127.445 | SI Trade |
15:45:28 - 29-Apr-25 |
| Unknown* | 0 | €127.30 | SI Trade |
15:45:24 - 28-Apr-25 |
| Unknown* | 0 | €127.705 | SI Trade |
15:45:51 - 25-Apr-25 |
| Unknown* | 0 | €127.82 | SI Trade |
15:45:07 - 24-Apr-25 |
| Unknown* | 0 | €127.72 | SI Trade |
15:45:10 - 22-Apr-25 |
| Unknown* | 0 | €127.175 | SI Trade |
15:45:41 - 16-Apr-25 |
| Unknown* | 0 | €127.34 | SI Trade |
08:25:51 - 16-Apr-25 |
| Unknown* | 0 | €126.94 | SI Trade |
15:45:50 - 15-Apr-25 |
| Unknown* | 0 | €127.205 | SI Trade |
15:45:38 - 14-Apr-25 |
| Unknown* | 0 | €127.16 | SI Trade |
15:45:07 - 11-Apr-25 |
| Unknown* | 0 | €126.66 | SI Trade |
15:45:23 - 10-Apr-25 |
| Unknown* | 0 | €125.49 | SI Trade |
08:24:14 - 10-Apr-25 |
| Unknown* | 0 | €126.765 | SI Trade |
15:45:30 - 09-Apr-25 |
| Unknown* | 0 | €125.925 | SI Trade |
10:49:49 - 08-Apr-25 |
| Unknown* | 0 | €126.61 | SI Trade |
14:32:36 - 07-Apr-25 |
| Unknown* | 0 | €126.47 | SI Trade |
14:01:19 - 07-Apr-25 |
| Unknown* | 0 | €127.74 | SI Trade |
08:46:54 - 07-Apr-25 |
| Unknown* | 0 | €126.69 | SI Trade |
16:27:26 - 04-Apr-25 |
| Unknown* | 0 | €126.85 | SI Trade |
10:18:19 - 04-Apr-25 |
| Unknown* | 0 | €125.99 | SI Trade |
15:45:07 - 03-Apr-25 |
| Unknown* | 0 | €125.59 | SI Trade |
15:45:11 - 02-Apr-25 |
| Unknown* | 520 | €125.6707 | OTC Trade |
08:36:59 - 02-Apr-25 |
| Unknown* | 0 | €125.77 | SI Trade |
15:45:10 - 01-Apr-25 |
| Unknown* | 0 | €125.44 | SI Trade |
15:45:06 - 31-Mar-25 |
| Unknown* | 0 | €125.20 | SI Trade |
15:45:15 - 28-Mar-25 |
| Unknown* | 0 | €124.79 | SI Trade |
15:45:13 - 27-Mar-25 |
| Unknown* | 0 | €124.615 | SI Trade |
15:45:45 - 26-Mar-25 |
| Unknown* | 0 | €124.68 | SI Trade |
15:45:54 - 25-Mar-25 |
| Unknown* | 56 | €124.5061 | OTC Trade |
14:20:25 - 25-Mar-25 |
| Unknown* | 0 | €124.745 | SI Trade |
15:46:00 - 24-Mar-25 |
| Unknown* | 0 | €124.68 | SI Trade |
15:45:16 - 19-Mar-25 |
| Unknown* | 0 | €124.665 | SI Trade |
15:45:36 - 17-Mar-25 |
| Unknown* | 0 | €123.925 | SI Trade |
15:45:11 - 14-Mar-25 |
| Unknown* | 0 | €123.81 | SI Trade |
08:12:18 - 12-Mar-25 |
| Unknown* | 0 | €123.83 | SI Trade |
16:05:27 - 11-Mar-25 |
| Unknown* | 0 | €124.47 | SI Trade |
15:45:36 - 10-Mar-25 |
| Unknown* | 0 | €124.48 | SI Trade |
09:03:53 - 10-Mar-25 |
| Unknown* | 0 | €124.315 | SI Trade |
08:20:20 - 10-Mar-25 |
| Unknown* | 0 | €124.42 | SI Trade |
15:45:13 - 07-Mar-25 |
| Unknown* | 1 | €124.565 | SI Trade |
12:18:49 - 07-Mar-25 |
| Unknown* | 0 | €126.92 | SI Trade |
15:45:14 - 04-Mar-25 |
| Unknown* | 0 | €126.90 | SI Trade |
14:55:25 - 04-Mar-25 |
| Unknown* | 0 | €126.91 | SI Trade |
15:46:32 - 03-Mar-25 |
| Unknown* | 0 | €126.80 | SI Trade |
12:56:00 - 03-Mar-25 |
| Unknown* | 0 | €128.05 | SI Trade |
08:04:43 - 28-Feb-25 |
| Unknown* | 0 | €127.575 | SI Trade |
15:45:13 - 27-Feb-25 |
| Unknown* | 0 | €127.28 | SI Trade |
13:39:36 - 27-Feb-25 |