| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €125.805 | SI Trade |
15:45:51 - 23-Dec-25 |
| Unknown* | 0 | €125.37 | SI Trade |
15:45:56 - 22-Dec-25 |
| Unknown* | 0 | €125.325 | SI Trade |
12:01:44 - 22-Dec-25 |
| Unknown* | 0 | €125.48 | SI Trade |
16:24:00 - 19-Dec-25 |
| Unknown* | 0 | €125.535 | SI Trade |
15:45:36 - 19-Dec-25 |
| Unknown* | 0 | €125.78 | SI Trade |
15:45:11 - 18-Dec-25 |
| Unknown* | 5,400 | €125.7663 | OTC Trade |
14:56:44 - 17-Dec-25 |
| Unknown* | 81 | €125.7554 | OTC Trade |
13:45:15 - 16-Dec-25 |
| Unknown* | 329 | €125.8282 | OTC Trade |
13:03:11 - 16-Dec-25 |
| Unknown* | 0 | €125.87 | SI Trade |
15:45:06 - 15-Dec-25 |
| Unknown* | 0 | €125.59 | SI Trade |
15:45:16 - 12-Dec-25 |
| Unknown* | 0 | €125.74 | SI Trade |
12:19:56 - 11-Dec-25 |
| Unknown* | 0 | €125.69 | SI Trade |
15:45:29 - 10-Dec-25 |
| Unknown* | 0 | €125.475 | SI Trade |
08:21:53 - 09-Dec-25 |
| Unknown* | 0 | €125.59 | SI Trade |
15:46:06 - 08-Dec-25 |
| Unknown* | 0 | €125.82 | SI Trade |
10:22:51 - 08-Dec-25 |
| Unknown* | 0 | €125.96 | SI Trade |
08:32:49 - 08-Dec-25 |
| Unknown* | 0 | €125.96 | SI Trade |
08:32:32 - 08-Dec-25 |
| Unknown* | 236 | €125.9431 | OTC Trade |
08:17:32 - 08-Dec-25 |
| Unknown* | 0 | €126.18 | SI Trade |
15:45:36 - 05-Dec-25 |
| Unknown* | 0 | €126.33 | SI Trade |
15:45:45 - 04-Dec-25 |
| Unknown* | 0 | €126.24 | SI Trade |
15:15:54 - 04-Dec-25 |
| Unknown* | 317 | €126.3384 | OTC Trade |
12:27:19 - 04-Dec-25 |
| Unknown* | 0 | €126.555 | SI Trade |
12:13:51 - 03-Dec-25 |
| Unknown* | 0 | €126.36 | SI Trade |
10:29:22 - 03-Dec-25 |
| Unknown* | 0 | €126.43 | SI Trade |
15:45:26 - 02-Dec-25 |
| Unknown* | 0 | €126.45 | SI Trade |
15:45:12 - 01-Dec-25 |
| Unknown* | 0 | €126.90 | SI Trade |
15:47:20 - 28-Nov-25 |
| Unknown* | 0 | €127.025 | SI Trade |
15:45:37 - 27-Nov-25 |
| Unknown* | 0 | €127.08 | SI Trade |
16:13:34 - 26-Nov-25 |
| Unknown* | 0 | €127.02 | SI Trade |
15:45:16 - 26-Nov-25 |
| Unknown* | 0 | €126.94 | SI Trade |
13:41:57 - 26-Nov-25 |
| Unknown* | 0 | €126.93 | SI Trade |
12:58:50 - 26-Nov-25 |
| Unknown* | 0 | €126.93 | SI Trade |
12:58:19 - 26-Nov-25 |
| Unknown* | 0 | €126.925 | SI Trade |
12:49:23 - 26-Nov-25 |
| Unknown* | 0 | €126.915 | SI Trade |
12:49:15 - 26-Nov-25 |
| Unknown* | 0 | €126.95 | SI Trade |
12:41:02 - 26-Nov-25 |
| Unknown* | 0 | €126.99 | SI Trade |
12:11:12 - 26-Nov-25 |
| Unknown* | 0 | €127.10 | SI Trade |
12:03:54 - 26-Nov-25 |
| Unknown* | 0 | €127.10 | SI Trade |
12:03:45 - 26-Nov-25 |
| Unknown* | 0 | €127.11 | SI Trade |
15:45:32 - 25-Nov-25 |
| Unknown* | 0 | €126.80 | SI Trade |
15:45:27 - 24-Nov-25 |
| Unknown* | 0 | €126.92 | SI Trade |
09:35:41 - 24-Nov-25 |
| Unknown* | 0 | €126.905 | SI Trade |
09:34:12 - 24-Nov-25 |
| Unknown* | 0 | €126.91 | SI Trade |
09:34:10 - 24-Nov-25 |
| Unknown* | 0 | €126.75 | SI Trade |
16:07:19 - 21-Nov-25 |
| Unknown* | 0 | €126.79 | SI Trade |
14:51:14 - 21-Nov-25 |
| Unknown* | 0 | €126.74 | SI Trade |
12:58:11 - 21-Nov-25 |
| Unknown* | 0 | €126.74 | SI Trade |
12:58:11 - 21-Nov-25 |
| Unknown* | 0 | €126.84 | SI Trade |
11:58:07 - 21-Nov-25 |
| Unknown* | 0 | €126.83 | SI Trade |
11:45:15 - 21-Nov-25 |
| Unknown* | 0 | €126.835 | SI Trade |
08:21:23 - 21-Nov-25 |
| Unknown* | 0 | €126.595 | SI Trade |
15:45:45 - 20-Nov-25 |
| Unknown* | 0 | €126.625 | SI Trade |
10:46:20 - 20-Nov-25 |
| Unknown* | 0 | €126.625 | SI Trade |
10:46:20 - 20-Nov-25 |
| Unknown* | 0 | €126.605 | SI Trade |
09:33:23 - 20-Nov-25 |
| Unknown* | 0 | €126.605 | SI Trade |
09:29:39 - 20-Nov-25 |
| Unknown* | 0 | €126.605 | SI Trade |
09:29:23 - 20-Nov-25 |
| Unknown* | 0 | €126.825 | SI Trade |
15:45:44 - 19-Nov-25 |
| Unknown* | 0 | €126.795 | SI Trade |
15:19:30 - 19-Nov-25 |
| Unknown* | 0 | €126.795 | SI Trade |
15:19:26 - 19-Nov-25 |
| Unknown* | 0 | €126.87 | SI Trade |
14:55:11 - 19-Nov-25 |
| Unknown* | 0 | €126.875 | SI Trade |
14:55:05 - 19-Nov-25 |
| Unknown* | 0 | €126.725 | SI Trade |
10:52:38 - 19-Nov-25 |
| Unknown* | 0 | €126.725 | SI Trade |
10:52:38 - 19-Nov-25 |
| Unknown* | 0 | €126.755 | SI Trade |
10:25:58 - 19-Nov-25 |
| Unknown* | 0 | €126.745 | SI Trade |
08:43:45 - 19-Nov-25 |
| Unknown* | 0 | €126.74 | SI Trade |
08:43:00 - 19-Nov-25 |
| Unknown* | 0 | €126.88 | SI Trade |
15:45:34 - 18-Nov-25 |
| Unknown* | 0 | €126.93 | SI Trade |
14:52:49 - 18-Nov-25 |
| Unknown* | 0 | €126.94 | SI Trade |
13:07:36 - 18-Nov-25 |
| Unknown* | 0 | €126.94 | SI Trade |
13:07:36 - 18-Nov-25 |
| Unknown* | 0 | €126.91 | SI Trade |
12:19:15 - 18-Nov-25 |
| Unknown* | 0 | €126.925 | SI Trade |
12:12:29 - 18-Nov-25 |
| Unknown* | 0 | €126.955 | SI Trade |
09:54:51 - 18-Nov-25 |
| Unknown* | 0 | €126.955 | SI Trade |
09:54:39 - 18-Nov-25 |
| Unknown* | 0 | €126.94 | SI Trade |
09:34:49 - 18-Nov-25 |
| Unknown* | 0 | €126.94 | SI Trade |
09:34:49 - 18-Nov-25 |
| Unknown* | 0 | €126.925 | SI Trade |
08:50:13 - 18-Nov-25 |
| Unknown* | 0 | €126.925 | SI Trade |
08:50:13 - 18-Nov-25 |
| Unknown* | 0 | €126.935 | SI Trade |
08:13:10 - 18-Nov-25 |
| Unknown* | 0 | €126.935 | SI Trade |
08:12:49 - 18-Nov-25 |
| Unknown* | 0 | €126.835 | SI Trade |
15:45:41 - 17-Nov-25 |
| Unknown* | 0 | €126.815 | SI Trade |
11:59:46 - 17-Nov-25 |
| Unknown* | 0 | €126.815 | SI Trade |
11:53:55 - 17-Nov-25 |
| Unknown* | 0 | €126.79 | SI Trade |
16:07:02 - 14-Nov-25 |
| Unknown* | 0 | €126.87 | SI Trade |
15:45:13 - 14-Nov-25 |
| Unknown* | 0 | €126.905 | SI Trade |
15:02:11 - 14-Nov-25 |
| Unknown* | 0 | €126.99 | SI Trade |
14:18:16 - 14-Nov-25 |
| Unknown* | 0 | €127.08 | SI Trade |
13:38:34 - 14-Nov-25 |
| Unknown* | 0 | €127.08 | SI Trade |
13:38:34 - 14-Nov-25 |
| Unknown* | 0 | €127.095 | SI Trade |
15:45:16 - 13-Nov-25 |
| Unknown* | 0 | €127.37 | SI Trade |
15:45:23 - 12-Nov-25 |
| Unknown* | 0 | €127.08 | SI Trade |
08:37:13 - 12-Nov-25 |
| Unknown* | 0 | €126.975 | SI Trade |
08:06:37 - 12-Nov-25 |
| Unknown* | 0 | €127.105 | SI Trade |
15:45:21 - 10-Nov-25 |
| Unknown* | 0 | €126.91 | SI Trade |
12:20:13 - 10-Nov-25 |
| Unknown* | 0 | €126.93 | SI Trade |
09:53:47 - 10-Nov-25 |
| Unknown* | 0 | €126.87 | SI Trade |
09:21:51 - 10-Nov-25 |
| Unknown* | 0 | €126.87 | SI Trade |
08:44:45 - 10-Nov-25 |
| Unknown* | 0 | €126.99 | SI Trade |
15:46:01 - 07-Nov-25 |
| Unknown* | 0 | €127.05 | SI Trade |
11:49:08 - 07-Nov-25 |
| Unknown* | 0 | €126.89 | SI Trade |
11:04:38 - 07-Nov-25 |
| Unknown* | 0 | €126.935 | SI Trade |
10:55:32 - 07-Nov-25 |
| Unknown* | 0 | €126.955 | SI Trade |
10:21:04 - 07-Nov-25 |
| Unknown* | 0 | €126.96 | SI Trade |
10:15:01 - 07-Nov-25 |
| Unknown* | 0 | €127.14 | SI Trade |
15:45:25 - 06-Nov-25 |
| Unknown* | 0 | €126.99 | SI Trade |
11:00:20 - 06-Nov-25 |
| Unknown* | 0 | €127.04 | SI Trade |
15:45:26 - 05-Nov-25 |
| Unknown* | 0 | €127.04 | SI Trade |
14:52:32 - 05-Nov-25 |
| Unknown* | 0 | €127.205 | SI Trade |
11:02:56 - 05-Nov-25 |
| Unknown* | 0 | €127.21 | SI Trade |
09:03:44 - 05-Nov-25 |
| Unknown* | 0 | €127.21 | SI Trade |
15:45:13 - 04-Nov-25 |
| Unknown* | 0 | €127.185 | SI Trade |
14:36:19 - 04-Nov-25 |
| Unknown* | 0 | €127.21 | SI Trade |
15:46:18 - 03-Nov-25 |
| Unknown* | 0 | €127.18 | SI Trade |
15:45:39 - 31-Oct-25 |
| Unknown* | 0 | €127.365 | SI Trade |
16:02:11 - 30-Oct-25 |
| Unknown* | 0 | €127.38 | SI Trade |
15:45:56 - 30-Oct-25 |
| Unknown* | 0 | €127.38 | SI Trade |
15:45:12 - 29-Oct-25 |
| Unknown* | 0 | €127.42 | SI Trade |
15:45:51 - 28-Oct-25 |
| Unknown* | 0 | €127.38 | SI Trade |
08:15:24 - 28-Oct-25 |
| Unknown* | 0 | €127.29 | SI Trade |
15:46:46 - 27-Oct-25 |
| Unknown* | 0 | €127.19 | SI Trade |
11:38:13 - 27-Oct-25 |
| Unknown* | 0 | €127.21 | SI Trade |
10:18:14 - 27-Oct-25 |
| Unknown* | 206 | €127.0728 | OTC Trade |
08:06:46 - 27-Oct-25 |
| Unknown* | 0 | €127.225 | SI Trade |
15:45:14 - 24-Oct-25 |
| Unknown* | 0 | €127.36 | SI Trade |
12:43:07 - 24-Oct-25 |
| Unknown* | 0 | €127.565 | SI Trade |
08:00:05 - 24-Oct-25 |
| Unknown* | 0 | €127.705 | SI Trade |
15:45:49 - 23-Oct-25 |
| Unknown* | 0 | €127.97 | SI Trade |
11:03:55 - 22-Oct-25 |
| Unknown* | 0 | €127.835 | SI Trade |
08:43:36 - 22-Oct-25 |
| Unknown* | 0 | €127.905 | SI Trade |
08:00:07 - 22-Oct-25 |
| Unknown* | 0 | €127.865 | SI Trade |
14:32:22 - 21-Oct-25 |
| Unknown* | 0 | €127.835 | SI Trade |
09:19:00 - 21-Oct-25 |
| Unknown* | 0 | €127.56 | SI Trade |
15:45:55 - 20-Oct-25 |
| Unknown* | 0 | €127.655 | SI Trade |
16:14:20 - 17-Oct-25 |
| Unknown* | 0 | €127.63 | SI Trade |
15:45:16 - 17-Oct-25 |
| Unknown* | 0 | €127.725 | SI Trade |
12:30:49 - 17-Oct-25 |
| Unknown* | 0 | €127.775 | SI Trade |
15:45:47 - 15-Oct-25 |
| Unknown* | 41 | €127.5024 | OTC Trade |
08:04:53 - 15-Oct-25 |
| Unknown* | 0 | €127.01 | SI Trade |
15:45:10 - 13-Oct-25 |
| Unknown* | 0 | €126.76 | SI Trade |
15:45:06 - 10-Oct-25 |
| Unknown* | 0 | €126.465 | SI Trade |
15:45:37 - 09-Oct-25 |
| Unknown* | 0 | €126.14 | SI Trade |
15:45:31 - 07-Oct-25 |
| Unknown* | 0 | €125.975 | SI Trade |
13:49:42 - 07-Oct-25 |
| Unknown* | 0 | €126.28 | SI Trade |
15:45:29 - 06-Oct-25 |
| Unknown* | 0 | €126.41 | SI Trade |
13:19:21 - 03-Oct-25 |
| Unknown* | 0 | €126.38 | SI Trade |
15:45:44 - 02-Oct-25 |
| Unknown* | 0 | €126.32 | SI Trade |
13:34:46 - 02-Oct-25 |
| Unknown* | 0 | €126.34 | SI Trade |
15:45:49 - 01-Oct-25 |
| Unknown* | 0 | €126.195 | SI Trade |
12:48:36 - 01-Oct-25 |
| Unknown* | 0 | €126.295 | SI Trade |
16:18:21 - 30-Sep-25 |
| Unknown* | 0 | €126.32 | SI Trade |
16:13:09 - 30-Sep-25 |
| Unknown* | 0 | €126.27 | SI Trade |
15:45:13 - 29-Sep-25 |
| Unknown* | 0 | €126.155 | SI Trade |
15:45:11 - 26-Sep-25 |
| Unknown* | 0 | €125.89 | SI Trade |
15:45:57 - 25-Sep-25 |
| Unknown* | 58 | €125.7732 | OTC Trade |
15:17:33 - 25-Sep-25 |
| Unknown* | 0 | €125.92 | SI Trade |
15:45:10 - 24-Sep-25 |
| Unknown* | 0 | €125.855 | SI Trade |
11:29:53 - 23-Sep-25 |
| Unknown* | 0 | €125.91 | SI Trade |
15:45:09 - 22-Sep-25 |
| Unknown* | 0 | €125.975 | SI Trade |
15:45:26 - 19-Sep-25 |
| Unknown* | 0 | €126.15 | SI Trade |
15:45:39 - 18-Sep-25 |
| Unknown* | 0 | €126.315 | SI Trade |
15:45:32 - 15-Sep-25 |
| Unknown* | 0 | €126.24 | SI Trade |
08:29:51 - 15-Sep-25 |
| Unknown* | 0 | €126.34 | SI Trade |
10:35:21 - 12-Sep-25 |
| Unknown* | 1 | €126.58116 | SI Trade |
15:45:28 - 10-Sep-25 |
| Unknown* | 0 | €126.47 | SI Trade |
10:18:52 - 10-Sep-25 |
| Unknown* | 0 | €126.47 | SI Trade |
10:08:21 - 10-Sep-25 |
| Unknown* | 0 | €126.595 | SI Trade |
15:45:15 - 08-Sep-25 |
| Unknown* | 0 | €126.33 | SI Trade |
11:15:10 - 08-Sep-25 |
| Unknown* | 0 | €126.395 | SI Trade |
15:45:56 - 05-Sep-25 |
| Unknown* | 0 | €125.98 | SI Trade |
15:45:31 - 04-Sep-25 |
| Unknown* | 0 | €125.75 | SI Trade |
08:13:44 - 04-Sep-25 |
| Unknown* | 0 | €125.69 | SI Trade |
15:45:26 - 03-Sep-25 |
| Unknown* | 0 | €125.39 | SI Trade |
15:46:31 - 02-Sep-25 |
| Unknown* | 9,326 | €125.13 | SI Trade |
13:40:11 - 02-Sep-25 |
| Unknown* | -9,326 | €0.00 | SI Trade Correction |
13:40:11 - 02-Sep-25 |
| Unknown* | 9,326 | €0.00 | SI Trade |
13:40:11 - 02-Sep-25 |
| Unknown* | 0 | €125.66 | SI Trade |
15:45:44 - 01-Sep-25 |
| Unknown* | 0 | €125.955 | SI Trade |
15:45:41 - 29-Aug-25 |
| Unknown* | 0 | €126.04 | SI Trade |
15:45:20 - 28-Aug-25 |
| Unknown* | 0 | €125.875 | SI Trade |
11:13:50 - 28-Aug-25 |
| Unknown* | 0 | €125.885 | SI Trade |
15:45:34 - 27-Aug-25 |
| Unknown* | 0 | €125.83 | SI Trade |
15:45:50 - 26-Aug-25 |
| Unknown* | 0 | €125.95 | SI Trade |
13:54:48 - 22-Aug-25 |
| Unknown* | 0 | €126.14 | SI Trade |
15:45:13 - 20-Aug-25 |
| Unknown* | 289 | €125.8434 | OTC Trade |
16:07:19 - 19-Aug-25 |
| Unknown* | 0 | €125.875 | SI Trade |
15:45:40 - 19-Aug-25 |
| Unknown* | 0 | €125.63 | SI Trade |
15:45:07 - 18-Aug-25 |
| Unknown* | 0 | €125.91 | SI Trade |
15:45:06 - 12-Aug-25 |
| Unknown* | 0 | €126.43 | SI Trade |
15:46:06 - 11-Aug-25 |
| Unknown* | 0 | €126.36 | SI Trade |
15:28:05 - 11-Aug-25 |
| Unknown* | 0 | €127.01 | SI Trade |
15:45:36 - 07-Aug-25 |
| Unknown* | 0 | €127.04 | SI Trade |
15:45:39 - 05-Aug-25 |
| Unknown* | 0 | €126.95 | SI Trade |
15:45:51 - 04-Aug-25 |
| Unknown* | 0 | €126.67 | SI Trade |
11:12:58 - 04-Aug-25 |
| Unknown* | 0 | €126.67 | SI Trade |
15:45:48 - 01-Aug-25 |
| Unknown* | 0 | €126.45 | SI Trade |
15:45:15 - 31-Jul-25 |
| Unknown* | 0 | €126.30 | SI Trade |
15:45:18 - 30-Jul-25 |
| Unknown* | 0 | €126.53 | SI Trade |
15:47:34 - 29-Jul-25 |