| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 26th Mar 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 46,214 |
| 25th Mar 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 101 |
| 24th Mar 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 11 |
| 23rd Mar 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 12 |
| 20th Mar 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 19th Mar 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 13,111 |
| 18th Mar 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 74 |
| 17th Mar 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 2 |
| 16th Mar 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 93 |
| 13th Mar 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 34 |
| 12th Mar 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 46 |
| 11th Mar 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 68 |
| 10th Mar 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 9th Mar 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 6th Mar 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 5th Mar 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 4th Mar 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 3rd Mar 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 2nd Mar 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 27th Feb 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 26th Feb 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 25th Feb 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 24th Feb 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 40,784 |
| 23rd Feb 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 20th Feb 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 255 |
| 19th Feb 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 18th Feb 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 51 |
| 17th Feb 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 16th Feb 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 13th Feb 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 12th Feb 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 11th Feb 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 10th Feb 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 9th Feb 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 6th Feb 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 1 |
| 5th Feb 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 124 |
| 4th Feb 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 3rd Feb 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 60 |
| 2nd Feb 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 30th Jan 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 29th Jan 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 28th Jan 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 2,009 |
| 27th Jan 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 67 |