| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €0.00 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | 127 | €0.00 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | 1,029 | €161.67 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 331 | €161.67 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 127 | €161.71 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | -1,029 | €0.00 | SI Trade Correction |
15:48:11 - 05-Feb-26 |
| Unknown* | 22 | €161.71 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | -331 | €0.00 | SI Trade Correction |
15:48:11 - 05-Feb-26 |
| Unknown* | -127 | €161.67 | SI Trade Correction |
15:48:11 - 05-Feb-26 |
| Unknown* | 1,029 | €0.00 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | -22 | €161.67 | SI Trade Correction |
15:48:11 - 05-Feb-26 |
| Unknown* | 331 | €0.00 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 0 | €161.665 | SI Trade |
15:37:59 - 05-Feb-26 |
| Unknown* | 0 | €161.535 | SI Trade |
12:19:15 - 05-Feb-26 |
| Unknown* | 42 | €0.00 | SI Trade |
15:38:54 - 04-Feb-26 |
| Unknown* | 42 | €161.48 | SI Trade |
15:33:19 - 04-Feb-26 |
| Unknown* | -42 | €161.52 | SI Trade Correction |
15:33:19 - 04-Feb-26 |
| Unknown* | 0 | €161.52 | SI Trade |
15:33:19 - 04-Feb-26 |
| Unknown* | 0 | €161.535 | SI Trade |
08:35:35 - 04-Feb-26 |
| Unknown* | 0 | €161.55 | SI Trade |
08:35:33 - 04-Feb-26 |
| Unknown* | 0 | €161.55 | SI Trade |
08:35:33 - 04-Feb-26 |
| Unknown* | 0 | €161.31 | SI Trade |
08:04:51 - 04-Feb-26 |
| Unknown* | 14 | €161.4093 | OTC Trade |
08:04:47 - 04-Feb-26 |
| Unknown* | 155 | €161.25 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | -155 | €0.00 | SI Trade Correction |
15:36:51 - 03-Feb-26 |
| Unknown* | 26 | €161.25 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:36:51 - 03-Feb-26 |
| Unknown* | 155 | €0.00 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | 26 | €0.00 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | 0 | €161.46 | SI Trade |
08:05:03 - 03-Feb-26 |
| Unknown* | 0 | €161.46 | SI Trade |
08:05:03 - 03-Feb-26 |
| Unknown* | 57 | €0.00 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | 38 | €0.00 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | 38 | €161.41 | SI Trade |
09:00:55 - 02-Feb-26 |
| Unknown* | 57 | €161.41 | SI Trade |
09:00:55 - 02-Feb-26 |
| Unknown* | -38 | €161.64 | SI Trade Correction |
09:00:55 - 02-Feb-26 |
| Unknown* | -57 | €161.64 | SI Trade Correction |
09:00:55 - 02-Feb-26 |
| Unknown* | 0 | €161.64 | SI Trade |
09:00:55 - 02-Feb-26 |
| Unknown* | 0 | €161.48 | SI Trade |
08:04:45 - 02-Feb-26 |
| Unknown* | 0 | €161.615 | SI Trade |
08:04:45 - 02-Feb-26 |
| Unknown* | 0 | €161.695 | SI Trade |
08:31:43 - 30-Jan-26 |
| Unknown* | 140 | €0.00 | SI Trade |
15:37:09 - 29-Jan-26 |
| Unknown* | 26 | €0.00 | OTC Trade |
08:00:36 - 29-Jan-26 |
| Unknown* | 40 | €0.00 | SI Trade |
16:14:06 - 28-Jan-26 |
| Unknown* | 140 | €161.60 | SI Trade |
15:37:09 - 28-Jan-26 |
| Unknown* | -140 | €161.44 | SI Trade Correction |
15:37:09 - 28-Jan-26 |
| Unknown* | 40 | €161.44 | SI Trade |
13:18:38 - 28-Jan-26 |
| Unknown* | -40 | €161.595 | SI Trade Correction |
13:18:38 - 28-Jan-26 |
| Unknown* | 0 | €161.595 | SI Trade |
13:18:38 - 28-Jan-26 |
| Unknown* | 163 | €161.5455 | OTC Trade |
10:40:15 - 28-Jan-26 |
| Unknown* | 26 | €161.6496 | OTC Trade |
08:00:36 - 28-Jan-26 |
| Unknown* | -26 | €161.44 | Correction OTC Trade |
08:00:36 - 28-Jan-26 |
| Unknown* | 137 | €0.00 | SI Trade |
15:32:20 - 27-Jan-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:31:59 - 26-Jan-26 |
| Unknown* | 22 | €0.00 | SI Trade |
15:31:59 - 26-Jan-26 |
| Unknown* | 22 | €161.32 | SI Trade |
15:31:59 - 26-Jan-26 |
| Unknown* | 49 | €161.32 | SI Trade |
15:31:58 - 26-Jan-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:31:58 - 26-Jan-26 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
15:31:58 - 26-Jan-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:31:58 - 26-Jan-26 |
| Unknown* | 49 | €0.00 | SI Trade |
15:31:58 - 26-Jan-26 |
| Unknown* | 20 | €161.32 | SI Trade |
15:31:58 - 26-Jan-26 |
| Unknown* | 137 | €161.33 | SI Trade |
10:36:29 - 26-Jan-26 |
| Unknown* | -137 | €161.23322 | SI Trade Correction |
10:36:29 - 26-Jan-26 |
| Unknown* | 29 | €0.00 | SI Trade |
10:36:29 - 26-Jan-26 |
| Unknown* | 29 | €161.23322 | SI Trade |
10:36:29 - 26-Jan-26 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
10:36:29 - 26-Jan-26 |
| Unknown* | 85 | €0.00 | SI Trade |
15:57:24 - 23-Jan-26 |
| Unknown* | 40 | €0.00 | SI Trade |
15:57:24 - 23-Jan-26 |
| Unknown* | 85 | €160.89 | SI Trade |
08:21:04 - 23-Jan-26 |
| Unknown* | 40 | €160.89 | SI Trade |
08:21:04 - 23-Jan-26 |
| Unknown* | -85 | €161.0063 | SI Trade Correction |
08:21:04 - 23-Jan-26 |
| Unknown* | -40 | €161.0063 | SI Trade Correction |
08:21:04 - 23-Jan-26 |
| Unknown* | 235 | €161.0063 | OTC Trade |
08:21:04 - 23-Jan-26 |
| Unknown* | -27 | €161.0557 | SI Trade Correction |
15:32:05 - 22-Jan-26 |
| Unknown* | -41 | €161.0557 | SI Trade Correction |
15:32:05 - 22-Jan-26 |
| Unknown* | 27 | €0.00 | SI Trade |
15:32:05 - 22-Jan-26 |
| Unknown* | 41 | €0.00 | SI Trade |
15:32:05 - 22-Jan-26 |
| Unknown* | 27 | €160.98 | SI Trade |
15:32:05 - 22-Jan-26 |
| Unknown* | 41 | €160.98 | SI Trade |
15:32:05 - 22-Jan-26 |
| Unknown* | 31 | €160.98 | SI Trade |
15:32:04 - 22-Jan-26 |
| Unknown* | -31 | €161.0557 | SI Trade Correction |
15:32:04 - 22-Jan-26 |
| Unknown* | 31 | €0.00 | SI Trade |
15:32:04 - 22-Jan-26 |
| Unknown* | 32,500 | €161.0557 | OTC Trade |
12:14:03 - 22-Jan-26 |
| Unknown* | 0 | €161.01 | SI Trade |
08:04:07 - 22-Jan-26 |
| Unknown* | 109 | €0.00 | SI Trade |
15:32:38 - 21-Jan-26 |
| Unknown* | 109 | €160.83 | SI Trade |
12:50:09 - 21-Jan-26 |
| Unknown* | -109 | €161.01 | SI Trade Correction |
12:50:09 - 21-Jan-26 |
| Unknown* | 0 | €161.01 | SI Trade |
12:50:09 - 21-Jan-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
15:33:03 - 20-Jan-26 |
| Unknown* | 23 | €0.00 | SI Trade |
15:33:03 - 20-Jan-26 |
| Unknown* | 25 | €0.00 | SI Trade |
15:33:03 - 20-Jan-26 |
| Unknown* | 23 | €160.98 | SI Trade |
15:33:03 - 20-Jan-26 |
| Unknown* | 25 | €160.98 | SI Trade |
15:33:03 - 20-Jan-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
15:33:03 - 20-Jan-26 |
| Unknown* | 0 | €160.89 | SI Trade |
09:23:22 - 20-Jan-26 |
| Unknown* | 0 | €160.885 | SI Trade |
09:23:12 - 20-Jan-26 |
| Unknown* | -77 | €0.00 | Correction OTC Trade |
07:52:29 - 20-Jan-26 |
| Unknown* | 77 | €160.9659 | OTC Trade |
07:52:29 - 20-Jan-26 |
| Unknown* | 77 | €0.00 | OTC Trade |
07:52:29 - 20-Jan-26 |
| Unknown* | 39 | €161.11 | SI Trade |
15:34:26 - 19-Jan-26 |
| Unknown* | 123 | €161.11 | SI Trade |
15:34:26 - 19-Jan-26 |
| Unknown* | 9,675 | €0.00 | OTC Trade |
09:11:20 - 19-Jan-26 |
| Unknown* | 9,675 | €161.1903 | OTC Trade |
09:11:20 - 19-Jan-26 |
| Unknown* | -9,675 | €161.15 | Correction OTC Trade |
09:11:20 - 19-Jan-26 |
| Unknown* | -39 | €161.11 | SI Trade Correction |
08:53:48 - 19-Jan-26 |
| Unknown* | -123 | €161.11 | SI Trade Correction |
08:53:48 - 19-Jan-26 |
| Unknown* | 0 | €161.11 | SI Trade |
08:53:48 - 19-Jan-26 |
| Unknown* | 39 | €161.15 | SI Trade |
08:53:48 - 19-Jan-26 |
| Unknown* | 123 | €161.15 | SI Trade |
08:53:48 - 19-Jan-26 |
| Unknown* | 0 | €161.17 | SI Trade |
08:22:44 - 19-Jan-26 |
| Unknown* | 0 | €161.395 | SI Trade |
08:04:08 - 19-Jan-26 |
| Unknown* | 0 | €161.395 | SI Trade |
08:04:08 - 19-Jan-26 |
| Unknown* | 27 | €0.00 | SI Trade |
15:33:16 - 16-Jan-26 |
| Unknown* | 308 | €0.00 | SI Trade |
15:33:16 - 16-Jan-26 |
| Unknown* | 308 | €161.03 | SI Trade |
15:34:25 - 15-Jan-26 |
| Unknown* | 27 | €161.03 | SI Trade |
15:34:25 - 15-Jan-26 |
| Unknown* | -308 | €161.21 | SI Trade Correction |
15:34:25 - 15-Jan-26 |
| Unknown* | -27 | €161.21 | SI Trade Correction |
15:34:25 - 15-Jan-26 |
| Unknown* | 161 | €0.00 | SI Trade |
15:34:25 - 15-Jan-26 |
| Unknown* | 161 | €161.21 | SI Trade |
15:33:31 - 14-Jan-26 |
| Unknown* | 41 | €161.09 | SI Trade |
15:33:31 - 14-Jan-26 |
| Unknown* | -161 | €161.09 | SI Trade Correction |
15:33:31 - 14-Jan-26 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
15:33:31 - 14-Jan-26 |
| Unknown* | 41 | €0.00 | SI Trade |
15:33:31 - 14-Jan-26 |
| Unknown* | 344 | €0.00 | SI Trade |
15:32:55 - 13-Jan-26 |
| Unknown* | 24 | €0.00 | SI Trade |
15:32:51 - 13-Jan-26 |
| Unknown* | 102 | €0.00 | SI Trade |
15:32:51 - 13-Jan-26 |
| Unknown* | 344 | €160.97 | SI Trade |
15:32:55 - 12-Jan-26 |
| Unknown* | -344 | €161.02 | SI Trade Correction |
15:32:55 - 12-Jan-26 |
| Unknown* | 24 | €160.97 | SI Trade |
15:32:51 - 12-Jan-26 |
| Unknown* | 102 | €160.97 | SI Trade |
15:32:51 - 12-Jan-26 |
| Unknown* | -24 | €161.02 | SI Trade Correction |
15:32:51 - 12-Jan-26 |
| Unknown* | -102 | €161.02 | SI Trade Correction |
15:32:51 - 12-Jan-26 |
| Unknown* | -23 | €160.975 | SI Trade Correction |
15:32:48 - 12-Jan-26 |
| Unknown* | -113 | €160.975 | SI Trade Correction |
15:32:48 - 12-Jan-26 |
| Unknown* | 23 | €0.00 | SI Trade |
15:32:48 - 12-Jan-26 |
| Unknown* | 113 | €0.00 | SI Trade |
15:32:48 - 12-Jan-26 |
| Unknown* | 23 | €161.02 | SI Trade |
15:32:48 - 12-Jan-26 |
| Unknown* | 113 | €161.02 | SI Trade |
15:32:48 - 12-Jan-26 |
| Unknown* | -147 | €160.975 | SI Trade Correction |
15:32:47 - 12-Jan-26 |
| Unknown* | 147 | €0.00 | SI Trade |
15:32:47 - 12-Jan-26 |
| Unknown* | 147 | €161.02 | SI Trade |
15:32:47 - 12-Jan-26 |
| Unknown* | 0 | €160.975 | SI Trade |
13:21:59 - 12-Jan-26 |
| Unknown* | 0 | €160.805 | SI Trade |
08:23:01 - 12-Jan-26 |
| Unknown* | 0 | €160.88 | SI Trade |
08:04:12 - 12-Jan-26 |
| Unknown* | 84 | €0.00 | SI Trade |
15:31:53 - 09-Jan-26 |
| Unknown* | 84 | €160.84 | SI Trade |
15:32:28 - 08-Jan-26 |
| Unknown* | -84 | €160.72 | SI Trade Correction |
15:32:28 - 08-Jan-26 |
| Unknown* | 43 | €0.00 | SI Trade |
15:32:28 - 08-Jan-26 |
| Unknown* | 43 | €160.72 | SI Trade |
10:44:45 - 08-Jan-26 |
| Unknown* | -43 | €160.67 | SI Trade Correction |
10:44:45 - 08-Jan-26 |
| Unknown* | 0 | €160.67 | SI Trade |
10:44:45 - 08-Jan-26 |
| Unknown* | 26 | €0.00 | SI Trade |
15:31:46 - 07-Jan-26 |
| Unknown* | 26 | €160.89 | SI Trade |
13:49:02 - 07-Jan-26 |
| Unknown* | -26 | €160.97 | SI Trade Correction |
13:49:02 - 07-Jan-26 |
| Unknown* | 0 | €160.97 | SI Trade |
13:49:02 - 07-Jan-26 |
| Unknown* | 0 | €160.97 | SI Trade |
13:49:01 - 07-Jan-26 |
| Unknown* | 1,859 | €160.85 | SI Trade |
10:34:23 - 07-Jan-26 |
| Unknown* | 45 | €160.52 | SI Trade |
15:32:20 - 06-Jan-26 |
| Unknown* | -45 | €0.00 | SI Trade Correction |
15:32:20 - 06-Jan-26 |
| Unknown* | 45 | €0.00 | SI Trade |
15:32:20 - 06-Jan-26 |
| Unknown* | 120 | €160.52 | SI Trade |
15:32:19 - 06-Jan-26 |
| Unknown* | -120 | €0.00 | SI Trade Correction |
15:32:19 - 06-Jan-26 |
| Unknown* | 120 | €0.00 | SI Trade |
15:32:19 - 06-Jan-26 |
| Unknown* | 180 | €160.2002 | SI Trade |
08:42:43 - 06-Jan-26 |
| Unknown* | 0 | €160.345 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 25 | €0.00 | SI Trade |
15:37:36 - 05-Jan-26 |
| Unknown* | 106 | €0.00 | SI Trade |
15:37:36 - 05-Jan-26 |
| Unknown* | 25 | €160.28 | SI Trade |
15:37:36 - 05-Jan-26 |
| Unknown* | 106 | €160.28 | SI Trade |
15:37:36 - 05-Jan-26 |
| Unknown* | -25 | €160.165 | SI Trade Correction |
15:37:36 - 05-Jan-26 |
| Unknown* | -106 | €160.165 | SI Trade Correction |
15:37:36 - 05-Jan-26 |
| Unknown* | -413 | €160.165 | SI Trade Correction |
15:33:06 - 05-Jan-26 |
| Unknown* | 413 | €0.00 | SI Trade |
15:33:06 - 05-Jan-26 |
| Unknown* | 413 | €160.28 | SI Trade |
15:33:06 - 05-Jan-26 |
| Unknown* | 0 | €160.165 | SI Trade |
14:55:18 - 05-Jan-26 |
| Unknown* | 0 | €160.115 | SI Trade |
14:54:02 - 05-Jan-26 |
| Unknown* | 0 | €159.80 | SI Trade |
08:04:19 - 05-Jan-26 |
| Unknown* | 0 | €160.24 | SI Trade |
08:04:19 - 05-Jan-26 |
| Unknown* | 0 | €160.24 | SI Trade |
08:04:19 - 05-Jan-26 |
| Unknown* | 0 | €160.01 | SI Trade |
15:54:48 - 02-Jan-26 |
| Unknown* | 129 | €160.23 | SI Trade |
15:35:52 - 02-Jan-26 |
| Unknown* | -129 | €0.00 | SI Trade Correction |
15:35:52 - 02-Jan-26 |
| Unknown* | 129 | €0.00 | SI Trade |
15:35:52 - 02-Jan-26 |
| Unknown* | 0 | €160.365 | SI Trade |
08:05:06 - 02-Jan-26 |
| Unknown* | 227 | €0.00 | SI Trade |
15:40:22 - 30-Dec-25 |
| Unknown* | 62 | €0.00 | SI Trade |
15:40:22 - 30-Dec-25 |
| Unknown* | 227 | €160.39 | SI Trade |
08:28:57 - 30-Dec-25 |
| Unknown* | 62 | €160.39 | SI Trade |
08:28:57 - 30-Dec-25 |
| Unknown* | -227 | €160.5265 | SI Trade Correction |
08:28:57 - 30-Dec-25 |
| Unknown* | -62 | €160.5265 | SI Trade Correction |
08:28:57 - 30-Dec-25 |
| Unknown* | 4,000 | €160.5265 | OTC Trade |
08:28:57 - 30-Dec-25 |
| Unknown* | 1,500 | €160.529 | OTC Trade |
08:28:25 - 30-Dec-25 |
| Unknown* | 388 | €160.71 | SI Trade |
15:31:52 - 29-Dec-25 |
| Unknown* | 861 | €160.71 | SI Trade |
15:31:52 - 29-Dec-25 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
15:31:52 - 29-Dec-25 |
| Unknown* | -388 | €0.00 | SI Trade Correction |
15:31:52 - 29-Dec-25 |
| Unknown* | -861 | €0.00 | SI Trade Correction |
15:31:52 - 29-Dec-25 |
| Unknown* | 34 | €0.00 | SI Trade |
15:31:52 - 29-Dec-25 |