| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | €0.00 | SI Trade |
15:34:16 - 03-Jul-25 |
| Unknown* | 68 | €0.00 | SI Trade |
15:34:16 - 03-Jul-25 |
| Unknown* | 72 | €159.25 | SI Trade |
15:34:45 - 02-Jul-25 |
| Unknown* | -72 | €0.00 | SI Trade Correction |
15:34:45 - 02-Jul-25 |
| Unknown* | 72 | €0.00 | SI Trade |
15:34:45 - 02-Jul-25 |
| Unknown* | 73 | €159.68 | SI Trade |
09:16:56 - 02-Jul-25 |
| Unknown* | -73 | €0.00 | SI Trade Correction |
09:16:56 - 02-Jul-25 |
| Unknown* | 68 | €159.68 | SI Trade |
09:16:56 - 02-Jul-25 |
| Unknown* | -68 | €159.2858 | SI Trade Correction |
09:16:56 - 02-Jul-25 |
| Unknown* | 40,119 | €159.2858 | SI Trade |
09:16:56 - 02-Jul-25 |
| Unknown* | 128 | €159.73 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:35:12 - 01-Jul-25 |
| Unknown* | -50 | €0.00 | SI Trade Correction |
15:35:12 - 01-Jul-25 |
| Unknown* | -128 | €0.00 | SI Trade Correction |
15:35:12 - 01-Jul-25 |
| Unknown* | 22 | €0.00 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | 50 | €0.00 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | 128 | €0.00 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | 22 | €159.73 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | 50 | €159.73 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | 3,100 | €159.72 | OTC Trade |
15:13:56 - 01-Jul-25 |
| Unknown* | 41 | €159.8001 | OTC Trade |
14:08:22 - 01-Jul-25 |
| Unknown* | 26,730 | €159.7292 | SI Trade |
09:12:29 - 01-Jul-25 |
| Unknown* | 48 | €0.00 | SI Trade |
15:33:14 - 30-Jun-25 |
| Unknown* | 151 | €0.00 | SI Trade |
15:33:14 - 30-Jun-25 |
| Unknown* | 48 | €159.47 | SI Trade |
15:33:19 - 27-Jun-25 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
15:33:19 - 27-Jun-25 |
| Unknown* | 151 | €159.47 | SI Trade |
15:33:19 - 27-Jun-25 |
| Unknown* | -151 | €159.42 | SI Trade Correction |
15:33:19 - 27-Jun-25 |
| Unknown* | 170 | €0.00 | SI Trade |
15:33:19 - 27-Jun-25 |
| Unknown* | 219 | €159.67 | SI Trade |
15:35:23 - 26-Jun-25 |
| Unknown* | 47 | €159.67 | SI Trade |
15:35:23 - 26-Jun-25 |
| Unknown* | -219 | €0.00 | SI Trade Correction |
15:35:23 - 26-Jun-25 |
| Unknown* | 170 | €159.42 | SI Trade |
15:35:23 - 26-Jun-25 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
15:35:23 - 26-Jun-25 |
| Unknown* | -170 | €159.67 | SI Trade Correction |
15:35:23 - 26-Jun-25 |
| Unknown* | 47 | €0.00 | SI Trade |
15:35:23 - 26-Jun-25 |
| Unknown* | 219 | €0.00 | SI Trade |
15:35:23 - 26-Jun-25 |
| Unknown* | 47 | €0.00 | SI Trade |
15:34:01 - 25-Jun-25 |
| Unknown* | 77 | €0.00 | SI Trade |
15:34:01 - 25-Jun-25 |
| Unknown* | 47 | €159.49 | SI Trade |
13:17:20 - 25-Jun-25 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
13:17:20 - 25-Jun-25 |
| Unknown* | 77 | €159.49 | SI Trade |
13:17:20 - 25-Jun-25 |
| Unknown* | -77 | €159.4657 | SI Trade Correction |
13:17:20 - 25-Jun-25 |
| Unknown* | 25 | €159.4657 | OTC Trade |
13:17:20 - 25-Jun-25 |
| Unknown* | 238 | €159.66 | SI Trade |
15:33:25 - 24-Jun-25 |
| Unknown* | -238 | €0.00 | SI Trade Correction |
15:33:25 - 24-Jun-25 |
| Unknown* | 238 | €0.00 | SI Trade |
15:33:25 - 24-Jun-25 |
| Unknown* | 30 | €0.00 | SI Trade |
15:34:20 - 23-Jun-25 |
| Unknown* | 55 | €0.00 | SI Trade |
15:34:19 - 23-Jun-25 |
| Unknown* | -30 | €159.38 | SI Trade Correction |
15:36:00 - 19-Jun-25 |
| Unknown* | 37 | €0.00 | SI Trade |
15:36:00 - 19-Jun-25 |
| Unknown* | 169 | €0.00 | SI Trade |
15:36:00 - 19-Jun-25 |
| Unknown* | 30 | €159.66 | SI Trade |
15:34:20 - 19-Jun-25 |
| Unknown* | 55 | €159.66 | SI Trade |
15:34:19 - 19-Jun-25 |
| Unknown* | -55 | €159.38 | SI Trade Correction |
15:34:19 - 19-Jun-25 |
| Unknown* | 120 | €159.5582 | SI Trade |
15:34:08 - 18-Jun-25 |
| Unknown* | 169 | €159.38 | SI Trade |
15:33:50 - 18-Jun-25 |
| Unknown* | 37 | €159.38 | SI Trade |
15:33:50 - 18-Jun-25 |
| Unknown* | 83 | €159.62 | SI Trade |
15:33:50 - 18-Jun-25 |
| Unknown* | -169 | €159.62 | SI Trade Correction |
15:33:50 - 18-Jun-25 |
| Unknown* | -37 | €159.62 | SI Trade Correction |
15:33:50 - 18-Jun-25 |
| Unknown* | -83 | €0.00 | SI Trade Correction |
15:33:50 - 18-Jun-25 |
| Unknown* | 83 | €0.00 | SI Trade |
15:33:50 - 18-Jun-25 |
| Unknown* | 36 | €159.34 | SI Trade |
15:33:55 - 17-Jun-25 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
15:33:55 - 17-Jun-25 |
| Unknown* | 36 | €0.00 | SI Trade |
15:33:55 - 17-Jun-25 |
| Unknown* | 110 | €159.62 | SI Trade |
15:35:37 - 16-Jun-25 |
| Unknown* | 32 | €159.62 | SI Trade |
15:35:37 - 16-Jun-25 |
| Unknown* | -110 | €0.00 | SI Trade Correction |
15:35:37 - 16-Jun-25 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
15:35:37 - 16-Jun-25 |
| Unknown* | 110 | €0.00 | SI Trade |
15:35:37 - 16-Jun-25 |
| Unknown* | 32 | €0.00 | SI Trade |
15:35:37 - 16-Jun-25 |
| Unknown* | 2,000 | €159.975 | SI Trade |
16:45:34 - 12-Jun-25 |
| Unknown* | 86 | €0.00 | SI Trade |
15:37:16 - 12-Jun-25 |
| Unknown* | 112 | €0.00 | SI Trade |
15:37:16 - 12-Jun-25 |
| Unknown* | 86 | €159.97 | SI Trade |
15:37:16 - 12-Jun-25 |
| Unknown* | -86 | €0.00 | SI Trade Correction |
15:37:16 - 12-Jun-25 |
| Unknown* | 112 | €159.97 | SI Trade |
15:37:16 - 12-Jun-25 |
| Unknown* | -112 | €0.00 | SI Trade Correction |
15:37:16 - 12-Jun-25 |
| Unknown* | 26,366 | €159.9497 | SI Trade |
09:32:41 - 12-Jun-25 |
| Unknown* | -145 | €0.00 | SI Trade Correction |
16:15:13 - 11-Jun-25 |
| Unknown* | 145 | €0.00 | SI Trade |
16:15:13 - 11-Jun-25 |
| Unknown* | 145 | €159.47 | SI Trade |
16:15:13 - 11-Jun-25 |
| Unknown* | 528 | €159.6567 | OTC Trade |
15:20:20 - 11-Jun-25 |
| Unknown* | 528 | €159.6859 | OTC Trade |
14:43:19 - 11-Jun-25 |
| Unknown* | 59,000 | €159.46 | SI Trade |
11:15:42 - 11-Jun-25 |
| Unknown* | 59,000 | €159.6201 | SI Trade |
11:15:42 - 11-Jun-25 |
| Unknown* | -59,000 | €0.00 | SI Trade Correction |
11:15:42 - 11-Jun-25 |
| Unknown* | 22,200 | €159.6201 | SI Trade |
10:51:36 - 11-Jun-25 |
| Unknown* | -22,000 | €159.6201 | SI Trade Correction |
10:51:36 - 11-Jun-25 |
| Unknown* | 22,000 | €0.00 | SI Trade |
10:51:36 - 11-Jun-25 |
| Unknown* | 22,000 | €159.6201 | SI Trade |
10:51:36 - 11-Jun-25 |
| Unknown* | -22,000 | €0.00 | SI Trade Correction |
10:51:36 - 11-Jun-25 |
| Unknown* | 2,000 | €0.00 | SI Trade |
07:50:57 - 11-Jun-25 |
| Unknown* | 2,000 | €159.46 | SI Trade |
16:18:58 - 10-Jun-25 |
| Unknown* | 171 | €0.00 | SI Trade |
16:18:58 - 10-Jun-25 |
| Unknown* | -2,000 | €159.62 | SI Trade Correction |
16:18:58 - 10-Jun-25 |
| Unknown* | 79 | €0.00 | SI Trade |
16:18:58 - 10-Jun-25 |
| Unknown* | 79 | €159.62 | SI Trade |
15:27:49 - 10-Jun-25 |
| Unknown* | 171 | €159.62 | SI Trade |
15:27:49 - 10-Jun-25 |
| Unknown* | -79 | €159.5407 | SI Trade Correction |
15:27:49 - 10-Jun-25 |
| Unknown* | -171 | €159.5407 | SI Trade Correction |
15:27:49 - 10-Jun-25 |
| Unknown* | 192 | €159.5407 | OTC Trade |
15:27:49 - 10-Jun-25 |
| Unknown* | 0 | €159.71 | SI Trade |
08:33:15 - 05-Jun-25 |
| Unknown* | 34 | €0.00 | SI Trade |
15:49:54 - 04-Jun-25 |
| Unknown* | 112 | €0.00 | SI Trade |
15:49:53 - 04-Jun-25 |
| Unknown* | 87 | €159.89 | SI Trade |
16:14:21 - 03-Jun-25 |
| Unknown* | -34 | €159.89 | SI Trade Correction |
16:14:21 - 03-Jun-25 |
| Unknown* | -87 | €0.00 | SI Trade Correction |
16:14:21 - 03-Jun-25 |
| Unknown* | 87 | €0.00 | SI Trade |
16:14:21 - 03-Jun-25 |
| Unknown* | 34 | €159.66 | SI Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 112 | €159.66 | SI Trade |
15:49:53 - 03-Jun-25 |
| Unknown* | -112 | €159.89 | SI Trade Correction |
15:49:53 - 03-Jun-25 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
16:14:52 - 02-Jun-25 |
| Unknown* | 34 | €0.00 | SI Trade |
16:14:52 - 02-Jun-25 |
| Unknown* | 29 | €0.00 | SI Trade |
16:16:09 - 30-May-25 |
| Unknown* | 23 | €0.00 | SI Trade |
16:16:08 - 30-May-25 |
| Unknown* | 29 | €159.80 | SI Trade |
16:16:09 - 28-May-25 |
| Unknown* | -29 | €159.48 | SI Trade Correction |
16:16:09 - 28-May-25 |
| Unknown* | 23 | €159.80 | SI Trade |
16:16:08 - 28-May-25 |
| Unknown* | -23 | €159.48 | SI Trade Correction |
16:16:08 - 28-May-25 |
| Unknown* | 44 | €159.48 | SI Trade |
15:59:05 - 28-May-25 |
| Unknown* | -44 | €159.3866 | SI Trade Correction |
15:59:05 - 28-May-25 |
| Unknown* | 123 | €159.48 | SI Trade |
15:59:03 - 28-May-25 |
| Unknown* | -123 | €159.3866 | SI Trade Correction |
15:59:03 - 28-May-25 |
| Unknown* | 123 | €0.00 | SI Trade |
15:59:03 - 28-May-25 |
| Unknown* | 135 | €159.3866 | OTC Trade |
08:05:59 - 28-May-25 |
| Unknown* | 41 | €159.52 | SI Trade |
15:58:43 - 27-May-25 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
15:58:43 - 27-May-25 |
| Unknown* | 41 | €0.00 | SI Trade |
15:58:43 - 27-May-25 |
| Unknown* | 90 | €159.52 | SI Trade |
15:58:40 - 27-May-25 |
| Unknown* | -90 | €0.00 | SI Trade Correction |
15:58:40 - 27-May-25 |
| Unknown* | 90 | €0.00 | SI Trade |
15:58:40 - 27-May-25 |
| Unknown* | 206 | €0.00 | SI Trade |
16:16:39 - 26-May-25 |
| Unknown* | 515 | €0.00 | SI Trade |
16:16:36 - 26-May-25 |
| Unknown* | 206 | €159.36 | SI Trade |
16:16:39 - 23-May-25 |
| Unknown* | -206 | €159.20 | SI Trade Correction |
16:16:39 - 23-May-25 |
| Unknown* | 515 | €159.36 | SI Trade |
16:16:36 - 23-May-25 |
| Unknown* | -515 | €159.20 | SI Trade Correction |
16:16:36 - 23-May-25 |
| Unknown* | 195 | €0.00 | SI Trade |
16:13:08 - 23-May-25 |
| Unknown* | 195 | €159.20 | SI Trade |
08:05:14 - 23-May-25 |
| Unknown* | -195 | €158.8075 | SI Trade Correction |
08:05:14 - 23-May-25 |
| Unknown* | 1,661 | €158.8075 | OTC Trade |
08:05:14 - 23-May-25 |
| Unknown* | 28 | €0.00 | SI Trade |
15:59:42 - 22-May-25 |
| Unknown* | 227 | €0.00 | SI Trade |
15:59:41 - 22-May-25 |
| Unknown* | 20 | €158.63 | SI Trade |
16:06:18 - 21-May-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
16:06:18 - 21-May-25 |
| Unknown* | 20 | €0.00 | SI Trade |
16:06:18 - 21-May-25 |
| Unknown* | 28 | €158.65 | SI Trade |
15:59:42 - 21-May-25 |
| Unknown* | -28 | €158.63 | SI Trade Correction |
15:59:42 - 21-May-25 |
| Unknown* | 227 | €158.65 | SI Trade |
15:59:41 - 21-May-25 |
| Unknown* | -227 | €158.63 | SI Trade Correction |
15:59:41 - 21-May-25 |
| Unknown* | 148 | €0.00 | SI Trade |
16:22:14 - 20-May-25 |
| Unknown* | 41 | €0.00 | SI Trade |
16:22:13 - 20-May-25 |
| Unknown* | 3,000 | €158.863 | Negotiated Trade OTC Trade |
14:52:51 - 20-May-25 |
| Unknown* | 148 | €158.94 | SI Trade |
16:22:14 - 19-May-25 |
| Unknown* | -148 | €0.00 | SI Trade Correction |
16:22:14 - 19-May-25 |
| Unknown* | 41 | €158.94 | SI Trade |
16:22:13 - 19-May-25 |
| Unknown* | -41 | €158.95 | SI Trade Correction |
16:22:13 - 19-May-25 |
| Unknown* | 75 | €158.95 | SI Trade |
16:13:32 - 19-May-25 |
| Unknown* | -75 | €0.00 | SI Trade Correction |
16:13:32 - 19-May-25 |
| Unknown* | 75 | €0.00 | SI Trade |
16:13:32 - 19-May-25 |
| Unknown* | 154 | €158.84 | SI Trade |
15:55:23 - 16-May-25 |
| Unknown* | -154 | €0.00 | SI Trade Correction |
15:55:23 - 16-May-25 |
| Unknown* | 154 | €0.00 | SI Trade |
15:55:23 - 16-May-25 |
| Unknown* | 40 | €158.53 | SI Trade |
15:44:31 - 15-May-25 |
| Unknown* | -40 | €0.00 | SI Trade Correction |
15:44:31 - 15-May-25 |
| Unknown* | 40 | €0.00 | SI Trade |
15:44:31 - 15-May-25 |
| Unknown* | 155 | €158.53 | SI Trade |
15:44:29 - 15-May-25 |
| Unknown* | -155 | €0.00 | SI Trade Correction |
15:44:29 - 15-May-25 |
| Unknown* | 155 | €0.00 | SI Trade |
15:44:29 - 15-May-25 |
| Unknown* | 65 | €157.88 | SI Trade |
16:05:01 - 14-May-25 |
| Unknown* | -65 | €0.00 | SI Trade Correction |
16:05:01 - 14-May-25 |
| Unknown* | 65 | €0.00 | SI Trade |
16:05:01 - 14-May-25 |
| Unknown* | 27 | €157.88 | SI Trade |
16:04:58 - 14-May-25 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
16:04:58 - 14-May-25 |
| Unknown* | 27 | €0.00 | SI Trade |
16:04:58 - 14-May-25 |
| Unknown* | 575 | €158.1088 | SI Trade |
12:15:34 - 14-May-25 |
| Unknown* | 401 | €0.00 | SI Trade |
16:11:44 - 13-May-25 |
| Unknown* | 200 | €0.00 | SI Trade |
16:11:44 - 13-May-25 |
| Unknown* | 25 | €0.00 | SI Trade |
16:11:44 - 13-May-25 |
| Unknown* | 200 | €158.04 | SI Trade |
15:54:35 - 12-May-25 |
| Unknown* | 401 | €158.04 | SI Trade |
15:54:35 - 12-May-25 |
| Unknown* | 25 | €158.04 | SI Trade |
15:54:35 - 12-May-25 |
| Unknown* | -200 | €158.12 | SI Trade Correction |
15:54:35 - 12-May-25 |
| Unknown* | -401 | €158.12 | SI Trade Correction |
15:54:35 - 12-May-25 |
| Unknown* | -25 | €158.12 | SI Trade Correction |
15:54:35 - 12-May-25 |
| Unknown* | 149 | €0.00 | SI Trade |
15:54:35 - 12-May-25 |
| Unknown* | 258 | €0.00 | SI Trade |
15:54:32 - 12-May-25 |
| Unknown* | 24 | €159.55 | SI Trade |
16:07:31 - 07-May-25 |
| Unknown* | -24 | €159.48613 | SI Trade Correction |
16:07:31 - 07-May-25 |
| Unknown* | 24 | €0.00 | SI Trade |
16:07:31 - 07-May-25 |
| Unknown* | 147 | €159.55 | SI Trade |
16:07:29 - 07-May-25 |
| Unknown* | -147 | €159.48613 | SI Trade Correction |
16:07:29 - 07-May-25 |
| Unknown* | 147 | €0.00 | SI Trade |
16:07:29 - 07-May-25 |
| Unknown* | 149 | €158.12 | SI Trade |
15:54:35 - 07-May-25 |
| Unknown* | -149 | €159.55 | SI Trade Correction |
15:54:35 - 07-May-25 |
| Unknown* | 258 | €158.12 | SI Trade |
15:54:32 - 07-May-25 |
| Unknown* | -258 | €159.55 | SI Trade Correction |
15:54:32 - 07-May-25 |
| Unknown* | 74 | €0.00 | SI Trade |
16:08:19 - 06-May-25 |