| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,161 | €159.3656 | SI Trade |
16:01:58 - 02-Apr-26 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
15:33:11 - 02-Apr-26 |
| Unknown* | 48 | €0.00 | SI Trade |
15:33:11 - 02-Apr-26 |
| Unknown* | 48 | €159.41 | SI Trade |
15:33:11 - 02-Apr-26 |
| Unknown* | -157 | €0.00 | SI Trade Correction |
15:33:10 - 02-Apr-26 |
| Unknown* | 157 | €0.00 | SI Trade |
15:33:10 - 02-Apr-26 |
| Unknown* | 157 | €159.41 | SI Trade |
15:33:10 - 02-Apr-26 |
| Unknown* | 17,951 | €158.745 | SI Trade Negotiated Trade |
14:40:41 - 02-Apr-26 |
| Unknown* | 17,951 | €158.745 | Negotiated Trade OTC Trade |
14:40:41 - 02-Apr-26 |
| Unknown* | 0 | €158.625 | SI Trade |
14:13:11 - 02-Apr-26 |
| Unknown* | 0 | €158.74 | SI Trade |
08:07:44 - 02-Apr-26 |
| Unknown* | 25 | €0.00 | SI Trade |
15:31:48 - 01-Apr-26 |
| Unknown* | 25 | €159.38 | SI Trade |
15:31:48 - 01-Apr-26 |
| Unknown* | -25 | €159.401 | SI Trade Correction |
15:31:48 - 01-Apr-26 |
| Unknown* | -36 | €159.401 | SI Trade Correction |
15:31:47 - 01-Apr-26 |
| Unknown* | 36 | €0.00 | SI Trade |
15:31:47 - 01-Apr-26 |
| Unknown* | 36 | €159.38 | SI Trade |
15:31:47 - 01-Apr-26 |
| Unknown* | 6,100 | €159.401 | SI Trade |
14:33:35 - 01-Apr-26 |
| Unknown* | 17,853 | €159.3577 | SI Trade |
14:24:29 - 01-Apr-26 |
| Unknown* | 0 | €159.775 | SI Trade |
10:01:57 - 01-Apr-26 |
| Unknown* | 1 | €159.775 | SI Trade |
10:01:52 - 01-Apr-26 |
| Unknown* | 0 | €159.76 | SI Trade |
10:01:51 - 01-Apr-26 |
| Unknown* | 352 | €159.9646 | SI Trade |
08:17:59 - 01-Apr-26 |
| Unknown* | 24 | €158.95 | SI Trade |
15:33:34 - 31-Mar-26 |
| Unknown* | -24 | €158.68 | SI Trade Correction |
15:33:34 - 31-Mar-26 |
| Unknown* | 24 | €0.00 | SI Trade |
15:33:34 - 31-Mar-26 |
| Unknown* | 134 | €158.95 | SI Trade |
15:33:32 - 31-Mar-26 |
| Unknown* | -134 | €158.68 | SI Trade Correction |
15:33:32 - 31-Mar-26 |
| Unknown* | 134 | €0.00 | SI Trade |
15:33:32 - 31-Mar-26 |
| Unknown* | 0 | €158.68 | SI Trade |
08:05:09 - 31-Mar-26 |
| Unknown* | 0 | €158.745 | SI Trade |
08:04:20 - 31-Mar-26 |
| Unknown* | 0 | €158.585 | SI Trade |
15:38:23 - 30-Mar-26 |
| Unknown* | 26 | €158.62 | SI Trade |
15:32:25 - 30-Mar-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:32:25 - 30-Mar-26 |
| Unknown* | 26 | €0.00 | SI Trade |
15:32:25 - 30-Mar-26 |
| Unknown* | 43 | €158.62 | SI Trade |
15:32:24 - 30-Mar-26 |
| Unknown* | -43 | €0.00 | SI Trade Correction |
15:32:24 - 30-Mar-26 |
| Unknown* | 43 | €0.00 | SI Trade |
15:32:24 - 30-Mar-26 |
| Unknown* | 131 | €157.93 | SI Trade |
15:37:09 - 27-Mar-26 |
| Unknown* | -131 | €0.00 | SI Trade Correction |
15:37:09 - 27-Mar-26 |
| Unknown* | 131 | €0.00 | SI Trade |
15:37:09 - 27-Mar-26 |
| Unknown* | 17,900 | €157.678 | Negotiated Trade OTC Trade |
08:26:30 - 27-Mar-26 |
| Unknown* | 17,900 | €157.678 | SI Trade Negotiated Trade |
08:26:30 - 27-Mar-26 |
| Unknown* | 22 | €158.24 | SI Trade |
15:31:44 - 26-Mar-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:31:44 - 26-Mar-26 |
| Unknown* | 22 | €0.00 | SI Trade |
15:31:44 - 26-Mar-26 |
| Unknown* | 32 | €158.24 | SI Trade |
15:31:43 - 26-Mar-26 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
15:31:43 - 26-Mar-26 |
| Unknown* | 32 | €0.00 | SI Trade |
15:31:43 - 26-Mar-26 |
| Unknown* | 169 | €0.00 | SI Trade |
15:32:51 - 25-Mar-26 |
| Unknown* | 39 | €0.00 | SI Trade |
15:32:49 - 25-Mar-26 |
| Unknown* | 169 | €159.35 | SI Trade |
15:32:51 - 24-Mar-26 |
| Unknown* | -169 | €158.72 | SI Trade Correction |
15:32:51 - 24-Mar-26 |
| Unknown* | 39 | €159.35 | SI Trade |
15:32:49 - 24-Mar-26 |
| Unknown* | -39 | €158.72 | SI Trade Correction |
15:32:49 - 24-Mar-26 |
| Unknown* | 281 | €0.00 | SI Trade |
15:31:43 - 24-Mar-26 |
| Unknown* | 0 | €159.06 | SI Trade |
16:14:01 - 23-Mar-26 |
| Unknown* | 69 | €159.01 | SI Trade |
15:33:34 - 23-Mar-26 |
| Unknown* | -69 | €0.00 | SI Trade Correction |
15:33:34 - 23-Mar-26 |
| Unknown* | 69 | €0.00 | SI Trade |
15:33:34 - 23-Mar-26 |
| Unknown* | 281 | €158.72 | SI Trade |
15:33:34 - 23-Mar-26 |
| Unknown* | -281 | €159.01 | SI Trade Correction |
15:33:34 - 23-Mar-26 |
| Unknown* | 43 | €159.01 | SI Trade |
15:33:31 - 23-Mar-26 |
| Unknown* | -43 | €0.00 | SI Trade Correction |
15:33:31 - 23-Mar-26 |
| Unknown* | 43 | €0.00 | SI Trade |
15:33:31 - 23-Mar-26 |
| Unknown* | 989 | €158.0169 | SI Trade |
09:17:20 - 23-Mar-26 |
| Unknown* | 0 | €158.605 | SI Trade |
15:31:50 - 20-Mar-26 |
| Unknown* | 120 | €158.51 | SI Trade |
15:31:37 - 20-Mar-26 |
| Unknown* | -120 | €0.00 | SI Trade Correction |
15:31:37 - 20-Mar-26 |
| Unknown* | 120 | €0.00 | SI Trade |
15:31:37 - 20-Mar-26 |
| Unknown* | 70 | €0.00 | SI Trade |
15:32:12 - 19-Mar-26 |
| Unknown* | 49 | €0.00 | SI Trade |
15:32:12 - 19-Mar-26 |
| Unknown* | -70 | €159.655 | SI Trade Correction |
15:28:30 - 19-Mar-26 |
| Unknown* | -49 | €159.655 | SI Trade Correction |
15:28:30 - 19-Mar-26 |
| Unknown* | 0 | €159.655 | SI Trade |
15:28:30 - 19-Mar-26 |
| Unknown* | 70 | €159.56 | SI Trade |
15:28:30 - 19-Mar-26 |
| Unknown* | 49 | €159.56 | SI Trade |
15:28:30 - 19-Mar-26 |
| Unknown* | 0 | €159.62 | SI Trade |
14:07:26 - 19-Mar-26 |
| Unknown* | 0 | €159.62 | SI Trade |
14:07:20 - 19-Mar-26 |
| Unknown* | 2,000 | €159.52 | SI Trade |
10:42:49 - 19-Mar-26 |
| Unknown* | 0 | €159.56 | SI Trade |
08:04:51 - 19-Mar-26 |
| Unknown* | 732 | €160.01 | SI Trade |
15:54:46 - 18-Mar-26 |
| Unknown* | 120 | €160.01 | SI Trade |
15:54:46 - 18-Mar-26 |
| Unknown* | -732 | €0.00 | SI Trade Correction |
15:54:46 - 18-Mar-26 |
| Unknown* | -120 | €0.00 | SI Trade Correction |
15:54:46 - 18-Mar-26 |
| Unknown* | 732 | €0.00 | SI Trade |
15:54:46 - 18-Mar-26 |
| Unknown* | 120 | €0.00 | SI Trade |
15:54:46 - 18-Mar-26 |
| Unknown* | 11 | €159.96 | SI Trade |
14:34:15 - 18-Mar-26 |
| Unknown* | 237 | €0.00 | SI Trade |
15:32:51 - 17-Mar-26 |
| Unknown* | 237 | €160.54 | SI Trade |
15:32:51 - 17-Mar-26 |
| Unknown* | -237 | €0.00 | SI Trade Correction |
15:32:51 - 17-Mar-26 |
| Unknown* | 1,001 | €160.4158 | OTC Trade |
15:14:54 - 17-Mar-26 |
| Unknown* | 9,312 | €160.3983 | SI Trade |
09:58:15 - 17-Mar-26 |
| Unknown* | 0 | €160.31 | SI Trade |
08:04:10 - 17-Mar-26 |
| Unknown* | -56 | €160.145 | SI Trade Correction |
15:33:48 - 16-Mar-26 |
| Unknown* | 56 | €0.00 | SI Trade |
15:33:48 - 16-Mar-26 |
| Unknown* | 56 | €160.05 | SI Trade |
15:33:48 - 16-Mar-26 |
| Unknown* | -149 | €160.145 | SI Trade Correction |
15:33:47 - 16-Mar-26 |
| Unknown* | 149 | €0.00 | SI Trade |
15:33:47 - 16-Mar-26 |
| Unknown* | 149 | €160.05 | SI Trade |
15:33:47 - 16-Mar-26 |
| Unknown* | -73 | €160.145 | SI Trade Correction |
15:33:46 - 16-Mar-26 |
| Unknown* | 73 | €0.00 | SI Trade |
15:33:46 - 16-Mar-26 |
| Unknown* | 73 | €160.05 | SI Trade |
15:33:46 - 16-Mar-26 |
| Unknown* | 0 | €160.145 | SI Trade |
12:56:55 - 16-Mar-26 |
| Unknown* | 0 | €159.86 | SI Trade |
09:01:00 - 16-Mar-26 |
| Unknown* | 2,065 | €159.8039 | SI Trade |
08:05:06 - 16-Mar-26 |
| Unknown* | 174 | €0.00 | SI Trade |
15:32:35 - 13-Mar-26 |
| Unknown* | 174 | €159.75 | SI Trade |
15:32:46 - 12-Mar-26 |
| Unknown* | 30 | €0.00 | SI Trade |
15:32:46 - 12-Mar-26 |
| Unknown* | -174 | €159.99 | SI Trade Correction |
15:32:46 - 12-Mar-26 |
| Unknown* | 119 | €0.00 | SI Trade |
15:32:46 - 12-Mar-26 |
| Unknown* | 139 | €0.00 | SI Trade |
15:32:46 - 12-Mar-26 |
| Unknown* | 30 | €159.99 | SI Trade |
15:34:58 - 11-Mar-26 |
| Unknown* | 119 | €159.99 | SI Trade |
15:34:58 - 11-Mar-26 |
| Unknown* | 139 | €159.99 | SI Trade |
15:34:58 - 11-Mar-26 |
| Unknown* | -30 | €160.39 | SI Trade Correction |
15:34:58 - 11-Mar-26 |
| Unknown* | -119 | €160.39 | SI Trade Correction |
15:34:58 - 11-Mar-26 |
| Unknown* | -139 | €160.39 | SI Trade Correction |
15:34:58 - 11-Mar-26 |
| Unknown* | 38 | €160.39 | SI Trade |
15:34:58 - 11-Mar-26 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
15:34:58 - 11-Mar-26 |
| Unknown* | 38 | €0.00 | SI Trade |
15:34:58 - 11-Mar-26 |
| Unknown* | 983 | €161.43998 | SI Trade Negotiated Trade |
15:42:41 - 10-Mar-26 |
| Unknown* | 983 | €161.43998 | Negotiated Trade OTC Trade |
15:42:41 - 10-Mar-26 |
| Unknown* | 62 | €0.00 | SI Trade |
15:36:40 - 10-Mar-26 |
| Unknown* | 62 | €161.41 | SI Trade |
15:36:40 - 10-Mar-26 |
| Unknown* | -62 | €0.00 | SI Trade Correction |
15:36:40 - 10-Mar-26 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
15:36:39 - 10-Mar-26 |
| Unknown* | 35 | €0.00 | SI Trade |
15:36:39 - 10-Mar-26 |
| Unknown* | 35 | €161.41 | SI Trade |
15:36:39 - 10-Mar-26 |
| Unknown* | 40 | €161.15 | SI Trade |
11:30:14 - 10-Mar-26 |
| Unknown* | 0 | €161.70 | SI Trade |
08:04:18 - 10-Mar-26 |
| Unknown* | 41,133 | €160.6319 | SI Trade |
15:59:54 - 09-Mar-26 |
| Unknown* | -41,133 | €0.00 | SI Trade Correction |
15:59:54 - 09-Mar-26 |
| Unknown* | 41,133 | €0.00 | SI Trade |
15:59:54 - 09-Mar-26 |
| Unknown* | 0 | €160.645 | Negotiated Trade OTC Trade |
15:44:46 - 09-Mar-26 |
| Unknown* | 24 | €0.00 | SI Trade |
15:32:40 - 09-Mar-26 |
| Unknown* | 24 | €160.66 | SI Trade |
15:32:40 - 09-Mar-26 |
| Unknown* | -24 | €160.645 | SI Trade Correction |
15:32:40 - 09-Mar-26 |
| Unknown* | 286 | €0.00 | SI Trade |
15:32:39 - 09-Mar-26 |
| Unknown* | 286 | €160.66 | SI Trade |
15:32:39 - 09-Mar-26 |
| Unknown* | -286 | €160.645 | SI Trade Correction |
15:32:39 - 09-Mar-26 |
| Unknown* | 207 | €0.00 | SI Trade |
15:32:38 - 09-Mar-26 |
| Unknown* | 207 | €160.66 | SI Trade |
15:32:38 - 09-Mar-26 |
| Unknown* | -207 | €160.645 | SI Trade Correction |
15:32:38 - 09-Mar-26 |
| Unknown* | 11,050 | €160.105 | Negotiated Trade OTC Trade |
12:21:37 - 09-Mar-26 |
| Unknown* | 11,050 | €160.105 | SI Trade Negotiated Trade |
12:21:37 - 09-Mar-26 |
| Unknown* | 11 | €160.11 | SI Trade |
11:48:46 - 09-Mar-26 |
| Unknown* | 0 | €160.05 | SI Trade |
09:00:40 - 09-Mar-26 |
| Unknown* | 0 | €159.99 | SI Trade |
08:45:34 - 09-Mar-26 |
| Unknown* | 72 | €0.00 | SI Trade |
15:46:05 - 06-Mar-26 |
| Unknown* | 72 | €160.82 | SI Trade |
10:47:33 - 06-Mar-26 |
| Unknown* | -72 | €161.1075 | SI Trade Correction |
10:47:33 - 06-Mar-26 |
| Unknown* | 104 | €161.1075 | OTC Trade |
10:47:33 - 06-Mar-26 |
| Unknown* | -136 | €161.50498 | SI Trade Correction |
15:32:36 - 05-Mar-26 |
| Unknown* | 136 | €0.00 | SI Trade |
15:32:36 - 05-Mar-26 |
| Unknown* | 136 | €161.27 | SI Trade |
15:32:36 - 05-Mar-26 |
| Unknown* | 41 | €161.27 | SI Trade |
15:32:34 - 05-Mar-26 |
| Unknown* | -41 | €161.50498 | SI Trade Correction |
15:32:34 - 05-Mar-26 |
| Unknown* | 41 | €0.00 | SI Trade |
15:32:34 - 05-Mar-26 |
| Unknown* | 935 | €161.50498 | OTC Trade |
15:17:22 - 05-Mar-26 |
| Unknown* | 935 | €161.50498 | SI Trade |
15:17:22 - 05-Mar-26 |
| Unknown* | 0 | €161.565 | SI Trade |
13:41:57 - 05-Mar-26 |
| Unknown* | 858 | €162.01 | SI Trade |
09:16:35 - 05-Mar-26 |
| Unknown* | 275 | €0.00 | SI Trade |
15:35:03 - 04-Mar-26 |
| Unknown* | 162 | €0.00 | SI Trade |
15:35:00 - 04-Mar-26 |
| Unknown* | 45,918 | €161.90125 | SI Trade |
15:53:12 - 03-Mar-26 |
| Unknown* | 45,918 | €161.90125 | OTC Trade |
15:53:12 - 03-Mar-26 |
| Unknown* | 275 | €162.41 | SI Trade |
15:35:03 - 03-Mar-26 |
| Unknown* | -275 | €161.89 | SI Trade Correction |
15:35:03 - 03-Mar-26 |
| Unknown* | 162 | €162.41 | SI Trade |
15:35:00 - 03-Mar-26 |
| Unknown* | -162 | €161.89 | SI Trade Correction |
15:35:00 - 03-Mar-26 |
| Unknown* | 169 | €161.89 | SI Trade |
15:34:08 - 03-Mar-26 |
| Unknown* | -169 | €0.00 | SI Trade Correction |
15:34:08 - 03-Mar-26 |
| Unknown* | 169 | €0.00 | SI Trade |
15:34:08 - 03-Mar-26 |
| Unknown* | 117 | €161.78 | SI Trade |
15:19:29 - 03-Mar-26 |
| Unknown* | 0 | €161.51 | SI Trade |
11:28:57 - 03-Mar-26 |
| Unknown* | 0 | €162.375 | SI Trade |
08:05:10 - 03-Mar-26 |
| Unknown* | 194 | €0.00 | SI Trade |
15:34:58 - 02-Mar-26 |
| Unknown* | -194 | €162.9213 | SI Trade Correction |
14:58:23 - 02-Mar-26 |
| Unknown* | 1,500 | €162.9213 | SI Trade |
14:58:23 - 02-Mar-26 |
| Unknown* | 194 | €162.87 | SI Trade |
14:58:23 - 02-Mar-26 |
| Unknown* | 0 | €163.35 | SI Trade |
09:47:50 - 02-Mar-26 |
| Unknown* | 0 | €163.365 | SI Trade |
09:42:37 - 02-Mar-26 |
| Unknown* | 0 | €163.365 | SI Trade |
09:40:16 - 02-Mar-26 |
| Unknown* | 0 | €163.395 | SI Trade |
09:01:06 - 02-Mar-26 |
| Unknown* | 0 | €163.425 | SI Trade |
08:12:49 - 02-Mar-26 |
| Unknown* | 0 | €163.395 | SI Trade |
08:05:11 - 02-Mar-26 |
| Unknown* | 224 | €0.00 | SI Trade |
15:33:18 - 27-Feb-26 |
| Unknown* | 43 | €163.22 | SI Trade |
15:33:10 - 26-Feb-26 |
| Unknown* | -43 | €162.975 | SI Trade Correction |
15:33:10 - 26-Feb-26 |
| Unknown* | 43 | €0.00 | SI Trade |
15:33:10 - 26-Feb-26 |
| Unknown* | 224 | €163.57 | SI Trade |
15:33:10 - 26-Feb-26 |
| Unknown* | -224 | €163.22 | SI Trade Correction |
15:33:10 - 26-Feb-26 |
| Unknown* | 86 | €163.22 | SI Trade |
15:33:09 - 26-Feb-26 |
| Unknown* | -86 | €162.975 | SI Trade Correction |
15:33:09 - 26-Feb-26 |
| Unknown* | 86 | €0.00 | SI Trade |
15:33:09 - 26-Feb-26 |
| Unknown* | 0 | €162.975 | SI Trade |
08:25:50 - 26-Feb-26 |
| Unknown* | 0 | €162.975 | SI Trade |
08:25:50 - 26-Feb-26 |
| Unknown* | 66 | €163.07 | SI Trade |
15:32:15 - 25-Feb-26 |
| Unknown* | -66 | €0.00 | SI Trade Correction |
15:32:15 - 25-Feb-26 |