| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | €0.00 | SI Trade |
15:54:35 - 12-May-25 |
| Unknown* | 258 | €0.00 | SI Trade |
15:54:32 - 12-May-25 |
| Unknown* | 24 | €159.55 | SI Trade |
16:07:31 - 07-May-25 |
| Unknown* | -24 | €159.48613 | SI Trade Correction |
16:07:31 - 07-May-25 |
| Unknown* | 24 | €0.00 | SI Trade |
16:07:31 - 07-May-25 |
| Unknown* | 147 | €159.55 | SI Trade |
16:07:29 - 07-May-25 |
| Unknown* | -147 | €159.48613 | SI Trade Correction |
16:07:29 - 07-May-25 |
| Unknown* | 147 | €0.00 | SI Trade |
16:07:29 - 07-May-25 |
| Unknown* | 149 | €158.12 | SI Trade |
15:54:35 - 07-May-25 |
| Unknown* | -149 | €159.55 | SI Trade Correction |
15:54:35 - 07-May-25 |
| Unknown* | 258 | €158.12 | SI Trade |
15:54:32 - 07-May-25 |
| Unknown* | -258 | €159.55 | SI Trade Correction |
15:54:32 - 07-May-25 |
| Unknown* | 74 | €0.00 | SI Trade |
16:08:19 - 06-May-25 |
| Unknown* | 74 | €159.11 | SI Trade |
10:00:17 - 06-May-25 |
| Unknown* | -74 | €159.00 | SI Trade Correction |
10:00:17 - 06-May-25 |
| Unknown* | 132 | €0.00 | SI Trade |
16:06:10 - 05-May-25 |
| Unknown* | 31 | €0.00 | SI Trade |
16:06:09 - 05-May-25 |
| Unknown* | 31 | €159.12 | SI Trade |
16:06:09 - 02-May-25 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
16:06:09 - 02-May-25 |
| Unknown* | 85 | €159.10 | SI Trade |
15:46:31 - 02-May-25 |
| Unknown* | -85 | €0.00 | SI Trade Correction |
15:46:31 - 02-May-25 |
| Unknown* | 85 | €0.00 | SI Trade |
15:46:31 - 02-May-25 |
| Unknown* | 211 | €159.10 | SI Trade |
15:46:28 - 02-May-25 |
| Unknown* | -211 | €0.00 | SI Trade Correction |
15:46:28 - 02-May-25 |
| Unknown* | 211 | €0.00 | SI Trade |
15:46:28 - 02-May-25 |
| Unknown* | 132 | €159.12 | SI Trade |
14:38:47 - 02-May-25 |
| Unknown* | -132 | €159.0743 | SI Trade Correction |
14:38:47 - 02-May-25 |
| Unknown* | 4,700 | €159.0743 | Negotiated Trade OTC Trade |
14:38:47 - 02-May-25 |
| Unknown* | 88 | €0.00 | SI Trade |
15:34:45 - 30-Apr-25 |
| Unknown* | 88 | €159.66 | SI Trade |
14:34:26 - 30-Apr-25 |
| Unknown* | -88 | €159.575 | SI Trade Correction |
14:34:26 - 30-Apr-25 |
| Unknown* | 3,919 | €159.575 | SI Trade Negotiated Trade |
14:34:26 - 30-Apr-25 |
| Unknown* | 3,919 | €159.575 | Negotiated Trade OTC Trade |
14:34:26 - 30-Apr-25 |
| Unknown* | 54 | €0.00 | SI Trade |
15:51:23 - 29-Apr-25 |
| Unknown* | 744 | €159.17 | SI Trade |
15:51:08 - 28-Apr-25 |
| Unknown* | 54 | €159.17 | SI Trade |
15:51:08 - 28-Apr-25 |
| Unknown* | -54 | €159.17 | SI Trade Correction |
15:51:08 - 28-Apr-25 |
| Unknown* | -744 | €0.00 | SI Trade Correction |
15:51:08 - 28-Apr-25 |
| Unknown* | 744 | €0.00 | SI Trade |
15:51:08 - 28-Apr-25 |
| Unknown* | 460 | €159.1101 | OTC Trade |
08:32:31 - 24-Apr-25 |
| Unknown* | 81,200 | €158.8605 | SI Trade |
10:48:00 - 23-Apr-25 |
| Unknown* | 81,200 | €0.00 | SI Trade |
10:48:00 - 23-Apr-25 |
| Unknown* | -81,200 | €0.00 | SI Trade Correction |
10:48:00 - 23-Apr-25 |
| Unknown* | 29 | €0.00 | SI Trade |
16:01:50 - 17-Apr-25 |
| Unknown* | 24 | €158.53 | SI Trade |
16:18:15 - 16-Apr-25 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
16:18:15 - 16-Apr-25 |
| Unknown* | 29 | €158.99 | SI Trade |
16:18:15 - 16-Apr-25 |
| Unknown* | 24 | €0.00 | SI Trade |
16:18:15 - 16-Apr-25 |
| Unknown* | -29 | €158.53 | SI Trade Correction |
16:18:15 - 16-Apr-25 |
| Unknown* | 306 | €158.53 | SI Trade |
16:18:12 - 16-Apr-25 |
| Unknown* | -306 | €0.00 | SI Trade Correction |
16:18:12 - 16-Apr-25 |
| Unknown* | 306 | €0.00 | SI Trade |
16:18:12 - 16-Apr-25 |
| Unknown* | 130 | €158.5516 | SI Trade |
16:06:29 - 16-Apr-25 |
| Unknown* | 370 | €158.33 | SI Trade |
16:04:14 - 14-Apr-25 |
| Unknown* | -370 | €0.00 | SI Trade Correction |
16:04:14 - 14-Apr-25 |
| Unknown* | 370 | €0.00 | SI Trade |
16:04:14 - 14-Apr-25 |
| Unknown* | 248 | €158.33 | SI Trade |
16:03:29 - 14-Apr-25 |
| Unknown* | -248 | €0.00 | SI Trade Correction |
16:03:29 - 14-Apr-25 |
| Unknown* | 248 | €0.00 | SI Trade |
16:03:29 - 14-Apr-25 |
| Unknown* | 117 | €0.00 | SI Trade |
15:51:10 - 11-Apr-25 |
| Unknown* | 117 | €157.90 | SI Trade |
16:07:09 - 10-Apr-25 |
| Unknown* | -117 | €157.65 | SI Trade Correction |
16:07:09 - 10-Apr-25 |
| Unknown* | 127 | €157.65 | SI Trade |
16:07:10 - 09-Apr-25 |
| Unknown* | -127 | €157.52 | SI Trade Correction |
16:07:10 - 09-Apr-25 |
| Unknown* | 22 | €157.65 | SI Trade |
16:07:09 - 09-Apr-25 |
| Unknown* | -22 | €157.52 | SI Trade Correction |
16:07:09 - 09-Apr-25 |
| Unknown* | 238 | €157.52 | SI Trade |
14:26:14 - 09-Apr-25 |
| Unknown* | -238 | €157.4865 | SI Trade Correction |
14:26:14 - 09-Apr-25 |
| Unknown* | 300 | €157.4865 | OTC Trade |
14:26:14 - 09-Apr-25 |
| Unknown* | 952 | €157.36 | OTC Trade |
16:40:39 - 07-Apr-25 |
| Unknown* | 952 | €157.36 | SI Trade |
16:40:39 - 07-Apr-25 |
| Unknown* | 3,800 | €157.7801 | Negotiated Trade OTC Trade |
14:39:37 - 07-Apr-25 |
| Unknown* | 110 | €0.00 | SI Trade |
14:30:43 - 07-Apr-25 |
| Unknown* | -110 | €157.42 | SI Trade Correction |
14:30:43 - 07-Apr-25 |
| Unknown* | 110 | €157.42 | SI Trade |
14:30:43 - 07-Apr-25 |
| Unknown* | -110 | €158.1004 | SI Trade Correction |
14:30:43 - 07-Apr-25 |
| Unknown* | 1,124 | €158.1004 | SI Trade |
14:30:43 - 07-Apr-25 |
| Unknown* | 105 | €158.3418 | OTC Trade |
12:31:55 - 07-Apr-25 |
| Unknown* | -240 | €158.14 | SI Trade Correction |
16:14:29 - 04-Apr-25 |
| Unknown* | 240 | €158.14 | SI Trade |
16:14:29 - 04-Apr-25 |
| Unknown* | -240 | €0.00 | SI Trade Correction |
16:14:29 - 04-Apr-25 |
| Unknown* | 240 | €0.00 | SI Trade |
16:14:29 - 04-Apr-25 |
| Unknown* | 240 | €158.14 | SI Trade |
16:14:29 - 04-Apr-25 |
| Unknown* | -240 | €0.00 | SI Trade Correction |
16:14:29 - 04-Apr-25 |
| Unknown* | 240 | €0.00 | SI Trade |
16:14:29 - 04-Apr-25 |
| Unknown* | -104 | €158.14 | SI Trade Correction |
16:14:27 - 04-Apr-25 |
| Unknown* | 104 | €158.14 | SI Trade |
16:14:27 - 04-Apr-25 |
| Unknown* | -104 | €0.00 | SI Trade Correction |
16:14:27 - 04-Apr-25 |
| Unknown* | 104 | €0.00 | SI Trade |
16:14:27 - 04-Apr-25 |
| Unknown* | 104 | €158.14 | SI Trade |
16:14:27 - 04-Apr-25 |
| Unknown* | -104 | €0.00 | SI Trade Correction |
16:14:27 - 04-Apr-25 |
| Unknown* | 104 | €0.00 | SI Trade |
16:14:27 - 04-Apr-25 |
| Unknown* | 25,998 | €157.50 | Negotiated Trade OTC Trade |
16:22:50 - 03-Apr-25 |
| Unknown* | 25,998 | €157.50 | SI Trade Negotiated Trade |
16:22:50 - 03-Apr-25 |
| Unknown* | 325 | €157.52 | SI Trade |
16:02:17 - 03-Apr-25 |
| Unknown* | -325 | €0.00 | SI Trade Correction |
16:02:17 - 03-Apr-25 |
| Unknown* | 325 | €0.00 | SI Trade |
16:02:17 - 03-Apr-25 |
| Unknown* | 36 | €157.52 | SI Trade |
16:02:14 - 03-Apr-25 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
16:02:14 - 03-Apr-25 |
| Unknown* | 36 | €0.00 | SI Trade |
16:02:14 - 03-Apr-25 |
| Unknown* | 3,800 | €157.4745 | Negotiated Trade OTC Trade |
14:07:18 - 03-Apr-25 |
| Unknown* | 69 | €156.69 | SI Trade |
16:07:06 - 02-Apr-25 |
| Unknown* | -69 | €0.00 | SI Trade Correction |
16:07:06 - 02-Apr-25 |
| Unknown* | 69 | €0.00 | SI Trade |
16:07:06 - 02-Apr-25 |
| Unknown* | 59 | €156.90 | SI Trade |
16:00:09 - 01-Apr-25 |
| Unknown* | -59 | €0.00 | SI Trade Correction |
16:00:09 - 01-Apr-25 |
| Unknown* | 59 | €0.00 | SI Trade |
16:00:09 - 01-Apr-25 |
| Unknown* | 234 | €156.90 | SI Trade |
16:00:07 - 01-Apr-25 |
| Unknown* | -234 | €0.00 | SI Trade Correction |
16:00:07 - 01-Apr-25 |
| Unknown* | 234 | €0.00 | SI Trade |
16:00:07 - 01-Apr-25 |
| Unknown* | 155 | €156.435 | SI Trade |
16:47:22 - 31-Mar-25 |
| Unknown* | 86 | €156.47 | SI Trade |
16:12:55 - 31-Mar-25 |
| Unknown* | -86 | €0.00 | SI Trade Correction |
16:12:55 - 31-Mar-25 |
| Unknown* | 86 | €0.00 | SI Trade |
16:12:55 - 31-Mar-25 |
| Unknown* | 325 | €156.7801 | OTC Trade |
14:17:40 - 31-Mar-25 |
| Unknown* | 19 | €156.48 | SI Trade |
16:24:52 - 28-Mar-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
16:24:52 - 28-Mar-25 |
| Unknown* | 19 | €0.00 | SI Trade |
16:24:52 - 28-Mar-25 |
| Unknown* | 136 | €156.48 | SI Trade |
16:22:52 - 28-Mar-25 |
| Unknown* | -136 | €0.00 | SI Trade Correction |
16:22:52 - 28-Mar-25 |
| Unknown* | 136 | €0.00 | SI Trade |
16:22:52 - 28-Mar-25 |
| Unknown* | 166 | €156.18 | SI Trade |
16:09:23 - 27-Mar-25 |
| Unknown* | -166 | €0.00 | SI Trade Correction |
16:09:23 - 27-Mar-25 |
| Unknown* | 166 | €0.00 | SI Trade |
16:09:23 - 27-Mar-25 |
| Unknown* | 1,050 | €155.935 | SI Trade |
16:51:07 - 26-Mar-25 |
| Unknown* | 137 | €155.93 | SI Trade |
15:58:07 - 26-Mar-25 |
| Unknown* | -137 | €0.00 | SI Trade Correction |
15:58:07 - 26-Mar-25 |
| Unknown* | 137 | €0.00 | SI Trade |
15:58:07 - 26-Mar-25 |
| Unknown* | -175 | €0.00 | SI Trade Correction |
16:05:00 - 25-Mar-25 |
| Unknown* | 175 | €0.00 | SI Trade |
16:05:00 - 25-Mar-25 |
| Unknown* | 175 | €155.79 | SI Trade |
16:05:00 - 25-Mar-25 |
| Unknown* | 20 | €155.79 | SI Trade |
16:04:59 - 25-Mar-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
16:04:59 - 25-Mar-25 |
| Unknown* | 20 | €0.00 | SI Trade |
16:04:59 - 25-Mar-25 |
| Unknown* | 1,050 | €0.00 | SI Trade |
16:00:06 - 25-Mar-25 |
| Unknown* | 1,050 | €155.8844 | SI Trade |
16:00:06 - 25-Mar-25 |
| Unknown* | -1,050 | €0.00 | SI Trade Correction |
16:00:06 - 25-Mar-25 |
| Unknown* | 160 | €155.8288 | OTC Trade |
15:03:42 - 25-Mar-25 |
| Unknown* | 0 | €155.74 | SI Trade |
14:31:54 - 25-Mar-25 |
| Unknown* | 0 | €155.74 | OTC Trade |
14:31:54 - 25-Mar-25 |
| Unknown* | 152 | €156.02 | SI Trade |
15:44:00 - 24-Mar-25 |
| Unknown* | -152 | €0.00 | SI Trade Correction |
15:44:00 - 24-Mar-25 |
| Unknown* | 152 | €0.00 | SI Trade |
15:44:00 - 24-Mar-25 |
| Unknown* | 248 | €155.85 | SI Trade |
16:12:16 - 21-Mar-25 |
| Unknown* | -248 | €0.00 | SI Trade Correction |
16:12:16 - 21-Mar-25 |
| Unknown* | 248 | €0.00 | SI Trade |
16:12:16 - 21-Mar-25 |
| Unknown* | 64 | €155.85 | SI Trade |
16:12:13 - 21-Mar-25 |
| Unknown* | -64 | €0.00 | SI Trade Correction |
16:12:13 - 21-Mar-25 |
| Unknown* | 64 | €0.00 | SI Trade |
16:12:13 - 21-Mar-25 |
| Unknown* | 177 | €155.68 | SI Trade |
10:18:42 - 20-Mar-25 |
| Unknown* | -177 | €0.00 | SI Trade Correction |
10:18:42 - 20-Mar-25 |
| Unknown* | 177 | €0.00 | SI Trade |
10:18:42 - 20-Mar-25 |
| Unknown* | 41 | €155.52 | SI Trade |
15:53:52 - 19-Mar-25 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
15:53:52 - 19-Mar-25 |
| Unknown* | 41 | €0.00 | SI Trade |
15:53:52 - 19-Mar-25 |
| Unknown* | 214 | €155.52 | SI Trade |
15:53:49 - 19-Mar-25 |
| Unknown* | -214 | €0.00 | SI Trade Correction |
15:53:49 - 19-Mar-25 |
| Unknown* | 214 | €0.00 | SI Trade |
15:53:49 - 19-Mar-25 |
| Unknown* | 73 | €155.50 | SI Trade |
16:27:31 - 18-Mar-25 |
| Unknown* | -73 | €0.00 | SI Trade Correction |
16:27:31 - 18-Mar-25 |
| Unknown* | 73 | €0.00 | SI Trade |
16:27:31 - 18-Mar-25 |
| Unknown* | 157 | €155.50 | SI Trade |
16:27:28 - 18-Mar-25 |
| Unknown* | -157 | €0.00 | SI Trade Correction |
16:27:28 - 18-Mar-25 |
| Unknown* | 157 | €0.00 | SI Trade |
16:27:28 - 18-Mar-25 |
| Unknown* | 1,900 | €155.4445 | Negotiated Trade OTC Trade |
14:20:41 - 18-Mar-25 |
| Unknown* | 166 | €155.59 | SI Trade |
16:01:56 - 17-Mar-25 |
| Unknown* | -166 | €0.00 | SI Trade Correction |
16:01:56 - 17-Mar-25 |
| Unknown* | 166 | €0.00 | SI Trade |
16:01:56 - 17-Mar-25 |
| Unknown* | 102 | €155.04 | SI Trade |
15:55:04 - 14-Mar-25 |
| Unknown* | -102 | €0.00 | SI Trade Correction |
15:55:04 - 14-Mar-25 |
| Unknown* | 102 | €0.00 | SI Trade |
15:55:04 - 14-Mar-25 |
| Unknown* | 133 | €155.03 | SI Trade |
15:55:17 - 13-Mar-25 |
| Unknown* | -133 | €0.00 | SI Trade Correction |
15:55:17 - 13-Mar-25 |
| Unknown* | 133 | €0.00 | SI Trade |
15:55:17 - 13-Mar-25 |
| Unknown* | 125 | €154.85 | SI Trade |
16:18:34 - 12-Mar-25 |
| Unknown* | -125 | €0.00 | SI Trade Correction |
16:18:34 - 12-Mar-25 |
| Unknown* | 125 | €0.00 | SI Trade |
16:18:34 - 12-Mar-25 |
| Unknown* | 296 | €154.85 | SI Trade |
16:18:30 - 12-Mar-25 |
| Unknown* | -296 | €0.00 | SI Trade Correction |
16:18:30 - 12-Mar-25 |
| Unknown* | 296 | €0.00 | SI Trade |
16:18:30 - 12-Mar-25 |
| Unknown* | 10,000 | €154.6216 | OTC Trade |
11:29:23 - 12-Mar-25 |
| Unknown* | 438 | €154.76 | SI Trade |
16:02:27 - 11-Mar-25 |
| Unknown* | -438 | €0.00 | SI Trade Correction |
16:02:27 - 11-Mar-25 |
| Unknown* | 438 | €0.00 | SI Trade |
16:02:27 - 11-Mar-25 |
| Unknown* | 550 | €155.0136 | OTC Trade |
14:43:36 - 11-Mar-25 |
| Unknown* | 97 | €155.09 | SI Trade |
16:21:34 - 10-Mar-25 |
| Unknown* | -97 | €0.00 | SI Trade Correction |
16:21:34 - 10-Mar-25 |
| Unknown* | 97 | €0.00 | SI Trade |
16:21:34 - 10-Mar-25 |
| Unknown* | 51 | €154.95 | SI Trade |
16:02:28 - 07-Mar-25 |
| Unknown* | 46 | €154.95 | SI Trade |
16:02:28 - 07-Mar-25 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
16:02:28 - 07-Mar-25 |
| Unknown* | -46 | €0.00 | SI Trade Correction |
16:02:28 - 07-Mar-25 |
| Unknown* | 51 | €0.00 | SI Trade |
16:02:28 - 07-Mar-25 |
| Unknown* | 46 | €0.00 | SI Trade |
16:02:28 - 07-Mar-25 |
| Unknown* | 135 | €154.95 | SI Trade |
16:02:25 - 07-Mar-25 |
| Unknown* | -135 | €0.00 | SI Trade Correction |
16:02:25 - 07-Mar-25 |
| Unknown* | 135 | €0.00 | SI Trade |
16:02:25 - 07-Mar-25 |
| Unknown* | 390 | €154.49 | SI Trade |
16:14:08 - 06-Mar-25 |
| Unknown* | -390 | €0.00 | SI Trade Correction |
16:14:08 - 06-Mar-25 |
| Unknown* | 390 | €0.00 | SI Trade |
16:14:08 - 06-Mar-25 |