| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 405 | €159.8803 | OTC Trade |
13:27:48 - 07-Aug-25 |
| Unknown* | 0 | €160.03 | SI Trade |
16:23:46 - 05-Aug-25 |
| Unknown* | 1 | €160.09 | SI Trade |
08:29:41 - 05-Aug-25 |
| Unknown* | 1 | €160.09 | OTC Trade |
08:29:41 - 05-Aug-25 |
| Unknown* | 0 | €160.09 | SI Trade |
08:29:41 - 05-Aug-25 |
| Unknown* | 1,150 | €159.9737 | OTC Trade |
15:31:39 - 04-Aug-25 |
| Unknown* | 195 | €159.5494 | SI Trade |
14:25:58 - 01-Aug-25 |
| Unknown* | 480 | €158.6311 | OTC Trade |
09:04:14 - 25-Jul-25 |
| Unknown* | 48 | €0.00 | SI Trade |
15:33:59 - 24-Jul-25 |
| Unknown* | 87 | €0.00 | SI Trade |
15:33:59 - 24-Jul-25 |
| Unknown* | 87 | €159.29 | SI Trade |
15:33:56 - 23-Jul-25 |
| Unknown* | 48 | €159.29 | SI Trade |
15:33:56 - 23-Jul-25 |
| Unknown* | -87 | €160.28 | SI Trade Correction |
15:33:56 - 23-Jul-25 |
| Unknown* | -48 | €160.28 | SI Trade Correction |
15:33:56 - 23-Jul-25 |
| Unknown* | 119 | €0.00 | SI Trade |
15:33:56 - 23-Jul-25 |
| Unknown* | 81 | €160.29 | SI Trade |
15:34:39 - 22-Jul-25 |
| Unknown* | 134 | €160.29 | SI Trade |
15:34:39 - 22-Jul-25 |
| Unknown* | -81 | €0.00 | SI Trade Correction |
15:34:39 - 22-Jul-25 |
| Unknown* | -134 | €0.00 | SI Trade Correction |
15:34:39 - 22-Jul-25 |
| Unknown* | 119 | €160.28 | SI Trade |
15:34:39 - 22-Jul-25 |
| Unknown* | 81 | €0.00 | SI Trade |
15:34:39 - 22-Jul-25 |
| Unknown* | -119 | €160.29 | SI Trade Correction |
15:34:39 - 22-Jul-25 |
| Unknown* | 134 | €0.00 | SI Trade |
15:34:39 - 22-Jul-25 |
| Unknown* | 338 | €160.09 | SI Trade |
08:58:02 - 22-Jul-25 |
| Unknown* | 170 | €159.97 | SI Trade |
15:33:51 - 21-Jul-25 |
| Unknown* | -170 | €0.00 | SI Trade Correction |
15:33:51 - 21-Jul-25 |
| Unknown* | 170 | €0.00 | SI Trade |
15:33:51 - 21-Jul-25 |
| Unknown* | 130 | €159.30 | SI Trade |
15:39:38 - 18-Jul-25 |
| Unknown* | -130 | €0.00 | SI Trade Correction |
15:39:38 - 18-Jul-25 |
| Unknown* | 130 | €0.00 | SI Trade |
15:39:38 - 18-Jul-25 |
| Unknown* | 31 | €0.00 | SI Trade |
15:48:25 - 17-Jul-25 |
| Unknown* | 31 | €159.37 | SI Trade |
16:01:14 - 15-Jul-25 |
| Unknown* | 79 | €0.00 | SI Trade |
16:01:14 - 15-Jul-25 |
| Unknown* | -31 | €159.05 | SI Trade Correction |
16:01:14 - 15-Jul-25 |
| Unknown* | 197 | €0.00 | SI Trade |
16:01:14 - 15-Jul-25 |
| Unknown* | 79 | €159.05 | SI Trade |
14:11:04 - 15-Jul-25 |
| Unknown* | 197 | €159.05 | SI Trade |
14:11:04 - 15-Jul-25 |
| Unknown* | -79 | €159.3666 | SI Trade Correction |
14:11:04 - 15-Jul-25 |
| Unknown* | -197 | €159.3666 | SI Trade Correction |
14:11:04 - 15-Jul-25 |
| Unknown* | 950 | €159.3666 | OTC Trade |
14:11:04 - 15-Jul-25 |
| Unknown* | 29 | €0.00 | SI Trade |
15:48:02 - 11-Jul-25 |
| Unknown* | 68 | €0.00 | SI Trade |
15:48:02 - 11-Jul-25 |
| Unknown* | 29 | €158.77 | SI Trade |
14:05:17 - 11-Jul-25 |
| Unknown* | 68 | €158.77 | SI Trade |
14:05:17 - 11-Jul-25 |
| Unknown* | -29 | €158.88 | SI Trade Correction |
14:05:17 - 11-Jul-25 |
| Unknown* | -68 | €158.88 | SI Trade Correction |
14:05:17 - 11-Jul-25 |
| Unknown* | 0 | €158.88 | OTC Trade |
14:05:17 - 11-Jul-25 |
| Unknown* | 0 | €158.88 | SI Trade |
14:05:17 - 11-Jul-25 |
| Unknown* | 0 | €158.75 | SI Trade |
10:41:37 - 11-Jul-25 |
| Unknown* | 42 | €0.00 | SI Trade |
15:53:28 - 10-Jul-25 |
| Unknown* | 47 | €0.00 | SI Trade |
15:53:28 - 10-Jul-25 |
| Unknown* | 47 | €159.02 | SI Trade |
15:34:44 - 09-Jul-25 |
| Unknown* | 124 | €159.19 | SI Trade |
15:34:44 - 09-Jul-25 |
| Unknown* | -42 | €159.19 | SI Trade Correction |
15:34:44 - 09-Jul-25 |
| Unknown* | -47 | €159.19 | SI Trade Correction |
15:34:44 - 09-Jul-25 |
| Unknown* | -124 | €0.00 | SI Trade Correction |
15:34:44 - 09-Jul-25 |
| Unknown* | 124 | €0.00 | SI Trade |
15:34:44 - 09-Jul-25 |
| Unknown* | 123 | €0.00 | SI Trade |
15:37:58 - 08-Jul-25 |
| Unknown* | 26 | €0.00 | SI Trade |
15:37:58 - 08-Jul-25 |
| Unknown* | 9,000 | €159.1698 | SI Trade |
08:31:58 - 08-Jul-25 |
| Unknown* | 26 | €0.00 | SI Trade |
15:52:27 - 07-Jul-25 |
| Unknown* | 63 | €0.00 | SI Trade |
15:52:27 - 07-Jul-25 |
| Unknown* | 39 | €0.00 | SI Trade |
15:52:27 - 07-Jul-25 |
| Unknown* | 123 | €159.18 | SI Trade |
08:57:43 - 07-Jul-25 |
| Unknown* | 26 | €159.18 | SI Trade |
08:57:43 - 07-Jul-25 |
| Unknown* | -123 | €159.4913 | SI Trade Correction |
08:57:43 - 07-Jul-25 |
| Unknown* | -26 | €159.4913 | SI Trade Correction |
08:57:43 - 07-Jul-25 |
| Unknown* | 11,312 | €159.4913 | SI Trade |
08:57:43 - 07-Jul-25 |
| Unknown* | 26 | €159.44 | SI Trade |
15:34:16 - 03-Jul-25 |
| Unknown* | 39 | €159.44 | SI Trade |
15:34:16 - 03-Jul-25 |
| Unknown* | 63 | €159.44 | SI Trade |
15:34:16 - 03-Jul-25 |
| Unknown* | -26 | €159.68 | SI Trade Correction |
15:34:16 - 03-Jul-25 |
| Unknown* | -39 | €159.68 | SI Trade Correction |
15:34:16 - 03-Jul-25 |
| Unknown* | -63 | €159.68 | SI Trade Correction |
15:34:16 - 03-Jul-25 |
| Unknown* | 73 | €0.00 | SI Trade |
15:34:16 - 03-Jul-25 |
| Unknown* | 68 | €0.00 | SI Trade |
15:34:16 - 03-Jul-25 |
| Unknown* | 72 | €159.25 | SI Trade |
15:34:45 - 02-Jul-25 |
| Unknown* | -72 | €0.00 | SI Trade Correction |
15:34:45 - 02-Jul-25 |
| Unknown* | 72 | €0.00 | SI Trade |
15:34:45 - 02-Jul-25 |
| Unknown* | 73 | €159.68 | SI Trade |
09:16:56 - 02-Jul-25 |
| Unknown* | -73 | €0.00 | SI Trade Correction |
09:16:56 - 02-Jul-25 |
| Unknown* | 68 | €159.68 | SI Trade |
09:16:56 - 02-Jul-25 |
| Unknown* | -68 | €159.2858 | SI Trade Correction |
09:16:56 - 02-Jul-25 |
| Unknown* | 40,119 | €159.2858 | SI Trade |
09:16:56 - 02-Jul-25 |
| Unknown* | 128 | €159.73 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:35:12 - 01-Jul-25 |
| Unknown* | -50 | €0.00 | SI Trade Correction |
15:35:12 - 01-Jul-25 |
| Unknown* | -128 | €0.00 | SI Trade Correction |
15:35:12 - 01-Jul-25 |
| Unknown* | 22 | €0.00 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | 50 | €0.00 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | 128 | €0.00 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | 22 | €159.73 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | 50 | €159.73 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | 3,100 | €159.72 | OTC Trade |
15:13:56 - 01-Jul-25 |
| Unknown* | 41 | €159.8001 | OTC Trade |
14:08:22 - 01-Jul-25 |
| Unknown* | 26,730 | €159.7292 | SI Trade |
09:12:29 - 01-Jul-25 |
| Unknown* | 48 | €0.00 | SI Trade |
15:33:14 - 30-Jun-25 |
| Unknown* | 151 | €0.00 | SI Trade |
15:33:14 - 30-Jun-25 |
| Unknown* | 48 | €159.47 | SI Trade |
15:33:19 - 27-Jun-25 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
15:33:19 - 27-Jun-25 |
| Unknown* | 151 | €159.47 | SI Trade |
15:33:19 - 27-Jun-25 |
| Unknown* | -151 | €159.42 | SI Trade Correction |
15:33:19 - 27-Jun-25 |
| Unknown* | 170 | €0.00 | SI Trade |
15:33:19 - 27-Jun-25 |
| Unknown* | 219 | €159.67 | SI Trade |
15:35:23 - 26-Jun-25 |
| Unknown* | 47 | €159.67 | SI Trade |
15:35:23 - 26-Jun-25 |
| Unknown* | -219 | €0.00 | SI Trade Correction |
15:35:23 - 26-Jun-25 |
| Unknown* | 170 | €159.42 | SI Trade |
15:35:23 - 26-Jun-25 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
15:35:23 - 26-Jun-25 |
| Unknown* | -170 | €159.67 | SI Trade Correction |
15:35:23 - 26-Jun-25 |
| Unknown* | 47 | €0.00 | SI Trade |
15:35:23 - 26-Jun-25 |
| Unknown* | 219 | €0.00 | SI Trade |
15:35:23 - 26-Jun-25 |
| Unknown* | 47 | €0.00 | SI Trade |
15:34:01 - 25-Jun-25 |
| Unknown* | 77 | €0.00 | SI Trade |
15:34:01 - 25-Jun-25 |
| Unknown* | 47 | €159.49 | SI Trade |
13:17:20 - 25-Jun-25 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
13:17:20 - 25-Jun-25 |
| Unknown* | 77 | €159.49 | SI Trade |
13:17:20 - 25-Jun-25 |
| Unknown* | -77 | €159.4657 | SI Trade Correction |
13:17:20 - 25-Jun-25 |
| Unknown* | 25 | €159.4657 | OTC Trade |
13:17:20 - 25-Jun-25 |
| Unknown* | 238 | €159.66 | SI Trade |
15:33:25 - 24-Jun-25 |
| Unknown* | -238 | €0.00 | SI Trade Correction |
15:33:25 - 24-Jun-25 |
| Unknown* | 238 | €0.00 | SI Trade |
15:33:25 - 24-Jun-25 |
| Unknown* | 30 | €0.00 | SI Trade |
15:34:20 - 23-Jun-25 |
| Unknown* | 55 | €0.00 | SI Trade |
15:34:19 - 23-Jun-25 |
| Unknown* | -30 | €159.38 | SI Trade Correction |
15:36:00 - 19-Jun-25 |
| Unknown* | 37 | €0.00 | SI Trade |
15:36:00 - 19-Jun-25 |
| Unknown* | 169 | €0.00 | SI Trade |
15:36:00 - 19-Jun-25 |
| Unknown* | 30 | €159.66 | SI Trade |
15:34:20 - 19-Jun-25 |
| Unknown* | 55 | €159.66 | SI Trade |
15:34:19 - 19-Jun-25 |
| Unknown* | -55 | €159.38 | SI Trade Correction |
15:34:19 - 19-Jun-25 |
| Unknown* | 120 | €159.5582 | SI Trade |
15:34:08 - 18-Jun-25 |
| Unknown* | 169 | €159.38 | SI Trade |
15:33:50 - 18-Jun-25 |
| Unknown* | 37 | €159.38 | SI Trade |
15:33:50 - 18-Jun-25 |
| Unknown* | 83 | €159.62 | SI Trade |
15:33:50 - 18-Jun-25 |
| Unknown* | -169 | €159.62 | SI Trade Correction |
15:33:50 - 18-Jun-25 |
| Unknown* | -37 | €159.62 | SI Trade Correction |
15:33:50 - 18-Jun-25 |
| Unknown* | -83 | €0.00 | SI Trade Correction |
15:33:50 - 18-Jun-25 |
| Unknown* | 83 | €0.00 | SI Trade |
15:33:50 - 18-Jun-25 |
| Unknown* | 36 | €159.34 | SI Trade |
15:33:55 - 17-Jun-25 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
15:33:55 - 17-Jun-25 |
| Unknown* | 36 | €0.00 | SI Trade |
15:33:55 - 17-Jun-25 |
| Unknown* | 110 | €159.62 | SI Trade |
15:35:37 - 16-Jun-25 |
| Unknown* | 32 | €159.62 | SI Trade |
15:35:37 - 16-Jun-25 |
| Unknown* | -110 | €0.00 | SI Trade Correction |
15:35:37 - 16-Jun-25 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
15:35:37 - 16-Jun-25 |
| Unknown* | 110 | €0.00 | SI Trade |
15:35:37 - 16-Jun-25 |
| Unknown* | 32 | €0.00 | SI Trade |
15:35:37 - 16-Jun-25 |
| Unknown* | 2,000 | €159.975 | SI Trade |
16:45:34 - 12-Jun-25 |
| Unknown* | 86 | €0.00 | SI Trade |
15:37:16 - 12-Jun-25 |
| Unknown* | 112 | €0.00 | SI Trade |
15:37:16 - 12-Jun-25 |
| Unknown* | 86 | €159.97 | SI Trade |
15:37:16 - 12-Jun-25 |
| Unknown* | -86 | €0.00 | SI Trade Correction |
15:37:16 - 12-Jun-25 |
| Unknown* | 112 | €159.97 | SI Trade |
15:37:16 - 12-Jun-25 |
| Unknown* | -112 | €0.00 | SI Trade Correction |
15:37:16 - 12-Jun-25 |
| Unknown* | 26,366 | €159.9497 | SI Trade |
09:32:41 - 12-Jun-25 |
| Unknown* | -145 | €0.00 | SI Trade Correction |
16:15:13 - 11-Jun-25 |
| Unknown* | 145 | €0.00 | SI Trade |
16:15:13 - 11-Jun-25 |
| Unknown* | 145 | €159.47 | SI Trade |
16:15:13 - 11-Jun-25 |
| Unknown* | 528 | €159.6567 | OTC Trade |
15:20:20 - 11-Jun-25 |
| Unknown* | 528 | €159.6859 | OTC Trade |
14:43:19 - 11-Jun-25 |
| Unknown* | 59,000 | €159.46 | SI Trade |
11:15:42 - 11-Jun-25 |
| Unknown* | 59,000 | €159.6201 | SI Trade |
11:15:42 - 11-Jun-25 |
| Unknown* | -59,000 | €0.00 | SI Trade Correction |
11:15:42 - 11-Jun-25 |
| Unknown* | 22,200 | €159.6201 | SI Trade |
10:51:36 - 11-Jun-25 |
| Unknown* | -22,000 | €159.6201 | SI Trade Correction |
10:51:36 - 11-Jun-25 |
| Unknown* | 22,000 | €0.00 | SI Trade |
10:51:36 - 11-Jun-25 |
| Unknown* | 22,000 | €159.6201 | SI Trade |
10:51:36 - 11-Jun-25 |
| Unknown* | -22,000 | €0.00 | SI Trade Correction |
10:51:36 - 11-Jun-25 |
| Unknown* | 2,000 | €0.00 | SI Trade |
07:50:57 - 11-Jun-25 |
| Unknown* | 2,000 | €159.46 | SI Trade |
16:18:58 - 10-Jun-25 |
| Unknown* | 171 | €0.00 | SI Trade |
16:18:58 - 10-Jun-25 |
| Unknown* | -2,000 | €159.62 | SI Trade Correction |
16:18:58 - 10-Jun-25 |
| Unknown* | 79 | €0.00 | SI Trade |
16:18:58 - 10-Jun-25 |
| Unknown* | 79 | €159.62 | SI Trade |
15:27:49 - 10-Jun-25 |
| Unknown* | 171 | €159.62 | SI Trade |
15:27:49 - 10-Jun-25 |
| Unknown* | -79 | €159.5407 | SI Trade Correction |
15:27:49 - 10-Jun-25 |
| Unknown* | -171 | €159.5407 | SI Trade Correction |
15:27:49 - 10-Jun-25 |
| Unknown* | 192 | €159.5407 | OTC Trade |
15:27:49 - 10-Jun-25 |
| Unknown* | 0 | €159.71 | SI Trade |
08:33:15 - 05-Jun-25 |
| Unknown* | 34 | €0.00 | SI Trade |
15:49:54 - 04-Jun-25 |
| Unknown* | 112 | €0.00 | SI Trade |
15:49:53 - 04-Jun-25 |
| Unknown* | 87 | €159.89 | SI Trade |
16:14:21 - 03-Jun-25 |
| Unknown* | -34 | €159.89 | SI Trade Correction |
16:14:21 - 03-Jun-25 |
| Unknown* | -87 | €0.00 | SI Trade Correction |
16:14:21 - 03-Jun-25 |
| Unknown* | 87 | €0.00 | SI Trade |
16:14:21 - 03-Jun-25 |
| Unknown* | 34 | €159.66 | SI Trade |
15:49:54 - 03-Jun-25 |
| Unknown* | 112 | €159.66 | SI Trade |
15:49:53 - 03-Jun-25 |
| Unknown* | -112 | €159.89 | SI Trade Correction |
15:49:53 - 03-Jun-25 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
16:14:52 - 02-Jun-25 |
| Unknown* | 34 | €0.00 | SI Trade |
16:14:52 - 02-Jun-25 |
| Unknown* | 29 | €0.00 | SI Trade |
16:16:09 - 30-May-25 |
| Unknown* | 23 | €0.00 | SI Trade |
16:16:08 - 30-May-25 |
| Unknown* | 29 | €159.80 | SI Trade |
16:16:09 - 28-May-25 |
| Unknown* | -29 | €159.48 | SI Trade Correction |
16:16:09 - 28-May-25 |
| Unknown* | 23 | €159.80 | SI Trade |
16:16:08 - 28-May-25 |
| Unknown* | -23 | €159.48 | SI Trade Correction |
16:16:08 - 28-May-25 |
| Unknown* | 44 | €159.48 | SI Trade |
15:59:05 - 28-May-25 |
| Unknown* | -44 | €159.3866 | SI Trade Correction |
15:59:05 - 28-May-25 |
| Unknown* | 123 | €159.48 | SI Trade |
15:59:03 - 28-May-25 |
| Unknown* | -123 | €159.3866 | SI Trade Correction |
15:59:03 - 28-May-25 |
| Unknown* | 123 | €0.00 | SI Trade |
15:59:03 - 28-May-25 |