| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | €159.73 | SI Trade |
15:32:20 - 18-Sep-25 |
| Unknown* | -73 | €0.00 | SI Trade Correction |
15:32:20 - 18-Sep-25 |
| Unknown* | 73 | €0.00 | SI Trade |
15:32:20 - 18-Sep-25 |
| Unknown* | 20 | €159.73 | SI Trade |
15:32:19 - 18-Sep-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:32:19 - 18-Sep-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:32:19 - 18-Sep-25 |
| Unknown* | 21 | €160.00 | SI Trade |
10:53:21 - 18-Sep-25 |
| Unknown* | 242 | €160.03 | SI Trade |
10:53:21 - 18-Sep-25 |
| Unknown* | 51 | €0.00 | SI Trade |
15:51:21 - 17-Sep-25 |
| Unknown* | 51 | €159.92 | SI Trade |
15:40:42 - 16-Sep-25 |
| Unknown* | 31 | €0.00 | SI Trade |
15:40:42 - 16-Sep-25 |
| Unknown* | -51 | €159.81 | SI Trade Correction |
15:40:42 - 16-Sep-25 |
| Unknown* | 160 | €0.00 | SI Trade |
15:40:42 - 16-Sep-25 |
| Unknown* | 160 | €159.81 | SI Trade |
09:00:15 - 16-Sep-25 |
| Unknown* | 31 | €159.81 | SI Trade |
09:00:15 - 16-Sep-25 |
| Unknown* | -160 | €160.06 | SI Trade Correction |
09:00:15 - 16-Sep-25 |
| Unknown* | -31 | €160.06 | SI Trade Correction |
09:00:15 - 16-Sep-25 |
| Unknown* | 265 | €160.06 | SI Trade |
09:00:15 - 16-Sep-25 |
| Unknown* | 41 | €159.82 | SI Trade |
15:32:39 - 15-Sep-25 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
15:32:39 - 15-Sep-25 |
| Unknown* | 41 | €0.00 | SI Trade |
15:32:39 - 15-Sep-25 |
| Unknown* | 163 | €159.58 | SI Trade |
15:51:38 - 12-Sep-25 |
| Unknown* | -163 | €0.00 | SI Trade Correction |
15:51:38 - 12-Sep-25 |
| Unknown* | 163 | €0.00 | SI Trade |
15:51:38 - 12-Sep-25 |
| Unknown* | 339 | €159.58 | SI Trade |
15:51:33 - 12-Sep-25 |
| Unknown* | -339 | €0.00 | SI Trade Correction |
15:51:33 - 12-Sep-25 |
| Unknown* | 339 | €0.00 | SI Trade |
15:51:33 - 12-Sep-25 |
| Unknown* | 125 | €160.1567 | SI Trade |
08:47:08 - 10-Sep-25 |
| Unknown* | 14,403 | €159.5286 | SI Trade Negotiated Trade |
12:45:09 - 04-Sep-25 |
| Unknown* | 14,403 | €159.5286 | Negotiated Trade OTC Trade |
12:45:09 - 04-Sep-25 |
| Unknown* | 25 | €158.81 | SI Trade |
15:32:47 - 02-Sep-25 |
| Unknown* | 52 | €158.81 | SI Trade |
15:32:47 - 02-Sep-25 |
| Unknown* | 56 | €158.81 | SI Trade |
15:32:47 - 02-Sep-25 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
15:32:47 - 02-Sep-25 |
| Unknown* | -52 | €0.00 | SI Trade Correction |
15:32:47 - 02-Sep-25 |
| Unknown* | -56 | €0.00 | SI Trade Correction |
15:32:47 - 02-Sep-25 |
| Unknown* | 25 | €0.00 | SI Trade |
15:32:47 - 02-Sep-25 |
| Unknown* | 52 | €0.00 | SI Trade |
15:32:47 - 02-Sep-25 |
| Unknown* | 56 | €0.00 | SI Trade |
15:32:47 - 02-Sep-25 |
| Unknown* | 14,764 | €159.19323 | Negotiated Trade OTC Trade |
14:03:53 - 01-Sep-25 |
| Unknown* | 14,764 | €159.19323 | SI Trade Negotiated Trade |
14:03:53 - 01-Sep-25 |
| Unknown* | 113 | €159.68 | SI Trade |
15:33:05 - 22-Aug-25 |
| Unknown* | 32 | €159.68 | SI Trade |
15:33:05 - 22-Aug-25 |
| Unknown* | -113 | €0.00 | SI Trade Correction |
15:33:05 - 22-Aug-25 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
15:33:05 - 22-Aug-25 |
| Unknown* | 32 | €0.00 | SI Trade |
15:33:05 - 22-Aug-25 |
| Unknown* | 113 | €0.00 | SI Trade |
15:33:05 - 22-Aug-25 |
| Unknown* | 25 | €0.00 | SI Trade |
15:32:09 - 21-Aug-25 |
| Unknown* | 116 | €0.00 | SI Trade |
15:32:09 - 21-Aug-25 |
| Unknown* | 25 | €159.12 | SI Trade |
15:32:46 - 20-Aug-25 |
| Unknown* | 116 | €159.12 | SI Trade |
15:32:46 - 20-Aug-25 |
| Unknown* | -25 | €159.53 | SI Trade Correction |
15:32:46 - 20-Aug-25 |
| Unknown* | -116 | €159.53 | SI Trade Correction |
15:32:46 - 20-Aug-25 |
| Unknown* | 65 | €0.00 | SI Trade |
15:32:46 - 20-Aug-25 |
| Unknown* | 65 | €159.53 | SI Trade |
15:32:58 - 19-Aug-25 |
| Unknown* | 59 | €0.00 | SI Trade |
15:32:58 - 19-Aug-25 |
| Unknown* | -65 | €159.21 | SI Trade Correction |
15:32:58 - 19-Aug-25 |
| Unknown* | 58 | €0.00 | SI Trade |
15:32:58 - 19-Aug-25 |
| Unknown* | 59 | €159.21 | SI Trade |
10:08:53 - 19-Aug-25 |
| Unknown* | 58 | €159.21 | SI Trade |
10:08:53 - 19-Aug-25 |
| Unknown* | -59 | €159.1273 | SI Trade Correction |
10:08:53 - 19-Aug-25 |
| Unknown* | -58 | €159.1273 | SI Trade Correction |
10:08:53 - 19-Aug-25 |
| Unknown* | 150 | €159.1273 | OTC Trade |
10:08:53 - 19-Aug-25 |
| Unknown* | 31 | €0.00 | SI Trade |
15:32:24 - 18-Aug-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:32:24 - 18-Aug-25 |
| Unknown* | 141 | €0.00 | SI Trade |
15:32:24 - 18-Aug-25 |
| Unknown* | 20 | €159.17 | SI Trade |
08:43:30 - 18-Aug-25 |
| Unknown* | 141 | €159.17 | SI Trade |
08:43:30 - 18-Aug-25 |
| Unknown* | -31 | €159.151 | SI Trade Correction |
08:43:30 - 18-Aug-25 |
| Unknown* | -20 | €159.151 | SI Trade Correction |
08:43:30 - 18-Aug-25 |
| Unknown* | -141 | €159.151 | SI Trade Correction |
08:43:30 - 18-Aug-25 |
| Unknown* | 31 | €159.17 | SI Trade |
08:43:30 - 18-Aug-25 |
| Unknown* | 372 | €159.151 | OTC Trade |
08:43:30 - 18-Aug-25 |
| Unknown* | 50 | €159.2968 | OTC Trade |
13:04:10 - 15-Aug-25 |
| Unknown* | 39 | €0.00 | SI Trade |
15:41:53 - 14-Aug-25 |
| Unknown* | 39 | €159.70 | SI Trade |
13:44:36 - 14-Aug-25 |
| Unknown* | -39 | €159.8021 | SI Trade Correction |
13:44:36 - 14-Aug-25 |
| Unknown* | 100 | €159.8021 | OTC Trade |
13:44:36 - 14-Aug-25 |
| Unknown* | 5,730 | €159.6069 | OTC Trade |
13:23:00 - 13-Aug-25 |
| Unknown* | 133 | €159.19 | SI Trade |
15:41:36 - 12-Aug-25 |
| Unknown* | -133 | €0.00 | SI Trade Correction |
15:41:36 - 12-Aug-25 |
| Unknown* | 133 | €0.00 | SI Trade |
15:41:36 - 12-Aug-25 |
| Unknown* | 145 | €159.19 | SI Trade |
15:41:28 - 12-Aug-25 |
| Unknown* | -145 | €0.00 | SI Trade Correction |
15:41:28 - 12-Aug-25 |
| Unknown* | 145 | €0.00 | SI Trade |
15:41:28 - 12-Aug-25 |
| Unknown* | 405 | €159.8803 | OTC Trade |
13:27:48 - 07-Aug-25 |
| Unknown* | 0 | €160.03 | SI Trade |
16:23:46 - 05-Aug-25 |
| Unknown* | 1 | €160.09 | SI Trade |
08:29:41 - 05-Aug-25 |
| Unknown* | 1 | €160.09 | OTC Trade |
08:29:41 - 05-Aug-25 |
| Unknown* | 0 | €160.09 | SI Trade |
08:29:41 - 05-Aug-25 |
| Unknown* | 1,150 | €159.9737 | OTC Trade |
15:31:39 - 04-Aug-25 |
| Unknown* | 195 | €159.5494 | SI Trade |
14:25:58 - 01-Aug-25 |
| Unknown* | 480 | €158.6311 | OTC Trade |
09:04:14 - 25-Jul-25 |
| Unknown* | 48 | €0.00 | SI Trade |
15:33:59 - 24-Jul-25 |
| Unknown* | 87 | €0.00 | SI Trade |
15:33:59 - 24-Jul-25 |
| Unknown* | 87 | €159.29 | SI Trade |
15:33:56 - 23-Jul-25 |
| Unknown* | 48 | €159.29 | SI Trade |
15:33:56 - 23-Jul-25 |
| Unknown* | -87 | €160.28 | SI Trade Correction |
15:33:56 - 23-Jul-25 |
| Unknown* | -48 | €160.28 | SI Trade Correction |
15:33:56 - 23-Jul-25 |
| Unknown* | 119 | €0.00 | SI Trade |
15:33:56 - 23-Jul-25 |
| Unknown* | 81 | €160.29 | SI Trade |
15:34:39 - 22-Jul-25 |
| Unknown* | 134 | €160.29 | SI Trade |
15:34:39 - 22-Jul-25 |
| Unknown* | -81 | €0.00 | SI Trade Correction |
15:34:39 - 22-Jul-25 |
| Unknown* | -134 | €0.00 | SI Trade Correction |
15:34:39 - 22-Jul-25 |
| Unknown* | 119 | €160.28 | SI Trade |
15:34:39 - 22-Jul-25 |
| Unknown* | 81 | €0.00 | SI Trade |
15:34:39 - 22-Jul-25 |
| Unknown* | -119 | €160.29 | SI Trade Correction |
15:34:39 - 22-Jul-25 |
| Unknown* | 134 | €0.00 | SI Trade |
15:34:39 - 22-Jul-25 |
| Unknown* | 338 | €160.09 | SI Trade |
08:58:02 - 22-Jul-25 |
| Unknown* | 170 | €159.97 | SI Trade |
15:33:51 - 21-Jul-25 |
| Unknown* | -170 | €0.00 | SI Trade Correction |
15:33:51 - 21-Jul-25 |
| Unknown* | 170 | €0.00 | SI Trade |
15:33:51 - 21-Jul-25 |
| Unknown* | 130 | €159.30 | SI Trade |
15:39:38 - 18-Jul-25 |
| Unknown* | -130 | €0.00 | SI Trade Correction |
15:39:38 - 18-Jul-25 |
| Unknown* | 130 | €0.00 | SI Trade |
15:39:38 - 18-Jul-25 |
| Unknown* | 31 | €0.00 | SI Trade |
15:48:25 - 17-Jul-25 |
| Unknown* | 31 | €159.37 | SI Trade |
16:01:14 - 15-Jul-25 |
| Unknown* | 79 | €0.00 | SI Trade |
16:01:14 - 15-Jul-25 |
| Unknown* | -31 | €159.05 | SI Trade Correction |
16:01:14 - 15-Jul-25 |
| Unknown* | 197 | €0.00 | SI Trade |
16:01:14 - 15-Jul-25 |
| Unknown* | 79 | €159.05 | SI Trade |
14:11:04 - 15-Jul-25 |
| Unknown* | 197 | €159.05 | SI Trade |
14:11:04 - 15-Jul-25 |
| Unknown* | -79 | €159.3666 | SI Trade Correction |
14:11:04 - 15-Jul-25 |
| Unknown* | -197 | €159.3666 | SI Trade Correction |
14:11:04 - 15-Jul-25 |
| Unknown* | 950 | €159.3666 | OTC Trade |
14:11:04 - 15-Jul-25 |
| Unknown* | 29 | €0.00 | SI Trade |
15:48:02 - 11-Jul-25 |
| Unknown* | 68 | €0.00 | SI Trade |
15:48:02 - 11-Jul-25 |
| Unknown* | 29 | €158.77 | SI Trade |
14:05:17 - 11-Jul-25 |
| Unknown* | 68 | €158.77 | SI Trade |
14:05:17 - 11-Jul-25 |
| Unknown* | -29 | €158.88 | SI Trade Correction |
14:05:17 - 11-Jul-25 |
| Unknown* | -68 | €158.88 | SI Trade Correction |
14:05:17 - 11-Jul-25 |
| Unknown* | 0 | €158.88 | OTC Trade |
14:05:17 - 11-Jul-25 |
| Unknown* | 0 | €158.88 | SI Trade |
14:05:17 - 11-Jul-25 |
| Unknown* | 0 | €158.75 | SI Trade |
10:41:37 - 11-Jul-25 |
| Unknown* | 42 | €0.00 | SI Trade |
15:53:28 - 10-Jul-25 |
| Unknown* | 47 | €0.00 | SI Trade |
15:53:28 - 10-Jul-25 |
| Unknown* | 47 | €159.02 | SI Trade |
15:34:44 - 09-Jul-25 |
| Unknown* | 124 | €159.19 | SI Trade |
15:34:44 - 09-Jul-25 |
| Unknown* | -42 | €159.19 | SI Trade Correction |
15:34:44 - 09-Jul-25 |
| Unknown* | -47 | €159.19 | SI Trade Correction |
15:34:44 - 09-Jul-25 |
| Unknown* | -124 | €0.00 | SI Trade Correction |
15:34:44 - 09-Jul-25 |
| Unknown* | 124 | €0.00 | SI Trade |
15:34:44 - 09-Jul-25 |
| Unknown* | 123 | €0.00 | SI Trade |
15:37:58 - 08-Jul-25 |
| Unknown* | 26 | €0.00 | SI Trade |
15:37:58 - 08-Jul-25 |
| Unknown* | 9,000 | €159.1698 | SI Trade |
08:31:58 - 08-Jul-25 |
| Unknown* | 26 | €0.00 | SI Trade |
15:52:27 - 07-Jul-25 |
| Unknown* | 63 | €0.00 | SI Trade |
15:52:27 - 07-Jul-25 |
| Unknown* | 39 | €0.00 | SI Trade |
15:52:27 - 07-Jul-25 |
| Unknown* | 123 | €159.18 | SI Trade |
08:57:43 - 07-Jul-25 |
| Unknown* | 26 | €159.18 | SI Trade |
08:57:43 - 07-Jul-25 |
| Unknown* | -123 | €159.4913 | SI Trade Correction |
08:57:43 - 07-Jul-25 |
| Unknown* | -26 | €159.4913 | SI Trade Correction |
08:57:43 - 07-Jul-25 |
| Unknown* | 11,312 | €159.4913 | SI Trade |
08:57:43 - 07-Jul-25 |
| Unknown* | 26 | €159.44 | SI Trade |
15:34:16 - 03-Jul-25 |
| Unknown* | 39 | €159.44 | SI Trade |
15:34:16 - 03-Jul-25 |
| Unknown* | 63 | €159.44 | SI Trade |
15:34:16 - 03-Jul-25 |
| Unknown* | -26 | €159.68 | SI Trade Correction |
15:34:16 - 03-Jul-25 |
| Unknown* | -39 | €159.68 | SI Trade Correction |
15:34:16 - 03-Jul-25 |
| Unknown* | -63 | €159.68 | SI Trade Correction |
15:34:16 - 03-Jul-25 |
| Unknown* | 73 | €0.00 | SI Trade |
15:34:16 - 03-Jul-25 |
| Unknown* | 68 | €0.00 | SI Trade |
15:34:16 - 03-Jul-25 |
| Unknown* | 72 | €159.25 | SI Trade |
15:34:45 - 02-Jul-25 |
| Unknown* | -72 | €0.00 | SI Trade Correction |
15:34:45 - 02-Jul-25 |
| Unknown* | 72 | €0.00 | SI Trade |
15:34:45 - 02-Jul-25 |
| Unknown* | 73 | €159.68 | SI Trade |
09:16:56 - 02-Jul-25 |
| Unknown* | -73 | €0.00 | SI Trade Correction |
09:16:56 - 02-Jul-25 |
| Unknown* | 68 | €159.68 | SI Trade |
09:16:56 - 02-Jul-25 |
| Unknown* | -68 | €159.2858 | SI Trade Correction |
09:16:56 - 02-Jul-25 |
| Unknown* | 40,119 | €159.2858 | SI Trade |
09:16:56 - 02-Jul-25 |
| Unknown* | 128 | €159.73 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:35:12 - 01-Jul-25 |
| Unknown* | -50 | €0.00 | SI Trade Correction |
15:35:12 - 01-Jul-25 |
| Unknown* | -128 | €0.00 | SI Trade Correction |
15:35:12 - 01-Jul-25 |
| Unknown* | 22 | €0.00 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | 50 | €0.00 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | 128 | €0.00 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | 22 | €159.73 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | 50 | €159.73 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | 3,100 | €159.72 | OTC Trade |
15:13:56 - 01-Jul-25 |
| Unknown* | 41 | €159.8001 | OTC Trade |
14:08:22 - 01-Jul-25 |
| Unknown* | 26,730 | €159.7292 | SI Trade |
09:12:29 - 01-Jul-25 |
| Unknown* | 48 | €0.00 | SI Trade |
15:33:14 - 30-Jun-25 |
| Unknown* | 151 | €0.00 | SI Trade |
15:33:14 - 30-Jun-25 |
| Unknown* | 48 | €159.47 | SI Trade |
15:33:19 - 27-Jun-25 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
15:33:19 - 27-Jun-25 |
| Unknown* | 151 | €159.47 | SI Trade |
15:33:19 - 27-Jun-25 |
| Unknown* | -151 | €159.42 | SI Trade Correction |
15:33:19 - 27-Jun-25 |
| Unknown* | 170 | €0.00 | SI Trade |
15:33:19 - 27-Jun-25 |
| Unknown* | 219 | €159.67 | SI Trade |
15:35:23 - 26-Jun-25 |
| Unknown* | 47 | €159.67 | SI Trade |
15:35:23 - 26-Jun-25 |
| Unknown* | -219 | €0.00 | SI Trade Correction |
15:35:23 - 26-Jun-25 |
| Unknown* | 170 | €159.42 | SI Trade |
15:35:23 - 26-Jun-25 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
15:35:23 - 26-Jun-25 |
| Unknown* | -170 | €159.67 | SI Trade Correction |
15:35:23 - 26-Jun-25 |
| Unknown* | 47 | €0.00 | SI Trade |
15:35:23 - 26-Jun-25 |
| Unknown* | 219 | €0.00 | SI Trade |
15:35:23 - 26-Jun-25 |
| Unknown* | 47 | €0.00 | SI Trade |
15:34:01 - 25-Jun-25 |
| Unknown* | 77 | €0.00 | SI Trade |
15:34:01 - 25-Jun-25 |
| Unknown* | 47 | €159.49 | SI Trade |
13:17:20 - 25-Jun-25 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
13:17:20 - 25-Jun-25 |