| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | €159.8787 | SI Trade |
16:44:20 - 12-Dec-25 |
| Unknown* | 189 | €159.89 | SI Trade |
15:37:10 - 12-Dec-25 |
| Unknown* | -189 | €0.00 | SI Trade Correction |
15:37:10 - 12-Dec-25 |
| Unknown* | 234 | €159.89 | SI Trade |
15:37:07 - 12-Dec-25 |
| Unknown* | -234 | €0.00 | SI Trade Correction |
15:37:07 - 12-Dec-25 |
| Unknown* | -33 | €0.00 | Correction OTC Trade |
07:59:56 - 12-Dec-25 |
| Unknown* | 33 | €159.8376 | OTC Trade |
07:59:56 - 12-Dec-25 |
| Unknown* | 33 | €0.00 | OTC Trade |
07:59:56 - 12-Dec-25 |
| Unknown* | 189 | €160.01 | SI Trade |
15:37:10 - 11-Dec-25 |
| Unknown* | 234 | €160.01 | SI Trade |
15:37:07 - 11-Dec-25 |
| Unknown* | 170 | €0.00 | SI Trade |
15:32:57 - 11-Dec-25 |
| Unknown* | 24 | €0.00 | SI Trade |
15:32:57 - 11-Dec-25 |
| Unknown* | 170 | €160.01 | SI Trade |
08:49:19 - 11-Dec-25 |
| Unknown* | 24 | €160.01 | SI Trade |
08:49:19 - 11-Dec-25 |
| Unknown* | -170 | €159.7541 | SI Trade Correction |
08:49:19 - 11-Dec-25 |
| Unknown* | -24 | €159.7541 | SI Trade Correction |
08:49:19 - 11-Dec-25 |
| Unknown* | 80 | €159.7541 | SI Trade |
08:49:19 - 11-Dec-25 |
| Unknown* | 80 | €159.7541 | OTC Trade |
08:49:19 - 11-Dec-25 |
| Unknown* | 84 | €0.00 | SI Trade |
15:34:19 - 10-Dec-25 |
| Unknown* | 84 | €159.71 | SI Trade |
09:08:30 - 10-Dec-25 |
| Unknown* | -84 | €159.4973 | SI Trade Correction |
09:08:30 - 10-Dec-25 |
| Unknown* | 376 | €159.4973 | OTC Trade |
09:08:30 - 10-Dec-25 |
| Unknown* | 0 | €159.655 | SI Trade |
08:20:22 - 10-Dec-25 |
| Unknown* | 0 | €159.53 | SI Trade |
08:04:09 - 10-Dec-25 |
| Unknown* | 45 | €0.00 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | 153 | €0.00 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | 180 | €0.00 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | 180 | €159.83 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 45 | €159.83 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 153 | €159.83 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | -180 | €159.69 | SI Trade Correction |
16:05:33 - 08-Dec-25 |
| Unknown* | -45 | €159.69 | SI Trade Correction |
16:05:33 - 08-Dec-25 |
| Unknown* | -153 | €159.69 | SI Trade Correction |
16:05:33 - 08-Dec-25 |
| Unknown* | 99 | €0.00 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 82 | €0.00 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 99 | €159.69 | SI Trade |
15:32:11 - 05-Dec-25 |
| Unknown* | 82 | €159.69 | SI Trade |
15:32:11 - 05-Dec-25 |
| Unknown* | -99 | €160.33 | SI Trade Correction |
15:32:11 - 05-Dec-25 |
| Unknown* | -82 | €160.33 | SI Trade Correction |
15:32:11 - 05-Dec-25 |
| Unknown* | 157 | €0.00 | SI Trade |
15:32:11 - 05-Dec-25 |
| Unknown* | 78 | €0.00 | SI Trade |
15:32:09 - 05-Dec-25 |
| Unknown* | 326 | €160.54 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | 81 | €160.54 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | -326 | €0.00 | SI Trade Correction |
15:35:05 - 04-Dec-25 |
| Unknown* | -81 | €0.00 | SI Trade Correction |
15:35:05 - 04-Dec-25 |
| Unknown* | 326 | €0.00 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | 81 | €0.00 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | 157 | €160.33 | SI Trade |
15:32:11 - 04-Dec-25 |
| Unknown* | -157 | €160.54 | SI Trade Correction |
15:32:11 - 04-Dec-25 |
| Unknown* | 78 | €160.33 | SI Trade |
15:32:09 - 04-Dec-25 |
| Unknown* | -78 | €160.54 | SI Trade Correction |
15:32:09 - 04-Dec-25 |
| Unknown* | 0 | €160.605 | SI Trade |
14:37:22 - 04-Dec-25 |
| Unknown* | 0 | €160.605 | SI Trade |
14:37:10 - 04-Dec-25 |
| Unknown* | 0 | €160.965 | SI Trade |
08:04:15 - 04-Dec-25 |
| Unknown* | 121 | €160.67 | SI Trade |
15:32:21 - 03-Dec-25 |
| Unknown* | 50 | €160.67 | SI Trade |
15:32:21 - 03-Dec-25 |
| Unknown* | -121 | €0.00 | SI Trade Correction |
15:32:21 - 03-Dec-25 |
| Unknown* | -50 | €0.00 | SI Trade Correction |
15:32:21 - 03-Dec-25 |
| Unknown* | 121 | €0.00 | SI Trade |
15:32:21 - 03-Dec-25 |
| Unknown* | 50 | €0.00 | SI Trade |
15:32:21 - 03-Dec-25 |
| Unknown* | 226 | €160.566 | OTC Trade |
10:41:33 - 03-Dec-25 |
| Unknown* | 102 | €0.00 | SI Trade |
15:32:33 - 02-Dec-25 |
| Unknown* | 162 | €0.00 | SI Trade |
15:32:31 - 02-Dec-25 |
| Unknown* | 102 | €160.71 | SI Trade |
15:32:33 - 01-Dec-25 |
| Unknown* | -102 | €160.70 | SI Trade Correction |
15:32:33 - 01-Dec-25 |
| Unknown* | 162 | €160.71 | SI Trade |
15:32:31 - 01-Dec-25 |
| Unknown* | -162 | €160.70 | SI Trade Correction |
15:32:31 - 01-Dec-25 |
| Unknown* | 38 | €160.70 | SI Trade |
15:32:24 - 01-Dec-25 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
15:32:24 - 01-Dec-25 |
| Unknown* | 38 | €0.00 | SI Trade |
15:32:24 - 01-Dec-25 |
| Unknown* | 33 | €160.70 | SI Trade |
15:32:23 - 01-Dec-25 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
15:32:23 - 01-Dec-25 |
| Unknown* | 33 | €0.00 | SI Trade |
15:32:23 - 01-Dec-25 |
| Unknown* | 131 | €0.00 | SI Trade |
15:31:37 - 28-Nov-25 |
| Unknown* | 69 | €0.00 | SI Trade |
15:31:37 - 28-Nov-25 |
| Unknown* | 131 | €161.19 | SI Trade |
15:32:07 - 27-Nov-25 |
| Unknown* | 69 | €161.19 | SI Trade |
15:32:07 - 27-Nov-25 |
| Unknown* | -131 | €161.16 | SI Trade Correction |
15:32:07 - 27-Nov-25 |
| Unknown* | -69 | €161.16 | SI Trade Correction |
15:32:07 - 27-Nov-25 |
| Unknown* | 94 | €0.00 | SI Trade |
15:32:07 - 27-Nov-25 |
| Unknown* | 162 | €0.00 | SI Trade |
15:32:06 - 27-Nov-25 |
| Unknown* | 89 | €0.00 | SI Trade |
15:32:10 - 26-Nov-25 |
| Unknown* | 89 | €161.27 | SI Trade |
15:32:10 - 26-Nov-25 |
| Unknown* | -89 | €0.00 | SI Trade Correction |
15:32:10 - 26-Nov-25 |
| Unknown* | 70 | €0.00 | SI Trade |
15:32:09 - 26-Nov-25 |
| Unknown* | 40 | €0.00 | SI Trade |
15:32:09 - 26-Nov-25 |
| Unknown* | 70 | €161.27 | SI Trade |
15:32:09 - 26-Nov-25 |
| Unknown* | 40 | €161.27 | SI Trade |
15:32:09 - 26-Nov-25 |
| Unknown* | -70 | €0.00 | SI Trade Correction |
15:32:09 - 26-Nov-25 |
| Unknown* | -40 | €0.00 | SI Trade Correction |
15:32:09 - 26-Nov-25 |
| Unknown* | 94 | €161.16 | SI Trade |
15:32:07 - 26-Nov-25 |
| Unknown* | -94 | €161.27 | SI Trade Correction |
15:32:07 - 26-Nov-25 |
| Unknown* | 162 | €161.16 | SI Trade |
15:32:06 - 26-Nov-25 |
| Unknown* | -162 | €161.27 | SI Trade Correction |
15:32:06 - 26-Nov-25 |
| Unknown* | 0 | €161.12 | SI Trade |
12:58:38 - 26-Nov-25 |
| Unknown* | 0 | €161.135 | SI Trade |
12:58:21 - 26-Nov-25 |
| Unknown* | 0 | €161.13 | SI Trade |
12:49:23 - 26-Nov-25 |
| Unknown* | 0 | €161.125 | SI Trade |
12:49:16 - 26-Nov-25 |
| Unknown* | 0 | €161.29 | SI Trade |
12:04:07 - 26-Nov-25 |
| Unknown* | 0 | €161.285 | SI Trade |
12:03:44 - 26-Nov-25 |
| Unknown* | 42 | €0.00 | SI Trade |
15:36:07 - 25-Nov-25 |
| Unknown* | 23 | €0.00 | SI Trade |
15:36:07 - 25-Nov-25 |
| Unknown* | 92 | €160.94 | SI Trade |
15:31:47 - 24-Nov-25 |
| Unknown* | 42 | €161.18 | SI Trade |
15:31:47 - 24-Nov-25 |
| Unknown* | -92 | €160.985 | SI Trade Correction |
15:31:47 - 24-Nov-25 |
| Unknown* | 23 | €161.18 | SI Trade |
15:31:47 - 24-Nov-25 |
| Unknown* | -42 | €160.94 | SI Trade Correction |
15:31:47 - 24-Nov-25 |
| Unknown* | 92 | €0.00 | SI Trade |
15:31:47 - 24-Nov-25 |
| Unknown* | -23 | €160.94 | SI Trade Correction |
15:31:47 - 24-Nov-25 |
| Unknown* | 52 | €160.94 | SI Trade |
15:31:46 - 24-Nov-25 |
| Unknown* | -52 | €160.985 | SI Trade Correction |
15:31:46 - 24-Nov-25 |
| Unknown* | 52 | €0.00 | SI Trade |
15:31:46 - 24-Nov-25 |
| Unknown* | 0 | €160.985 | SI Trade |
09:34:12 - 24-Nov-25 |
| Unknown* | 0 | €160.985 | SI Trade |
09:33:58 - 24-Nov-25 |
| Unknown* | 35 | €0.00 | SI Trade |
15:35:57 - 21-Nov-25 |
| Unknown* | 35 | €160.88 | SI Trade |
15:35:57 - 21-Nov-25 |
| Unknown* | -35 | €160.93 | SI Trade Correction |
15:35:57 - 21-Nov-25 |
| Unknown* | 37 | €0.00 | SI Trade |
15:35:56 - 21-Nov-25 |
| Unknown* | 37 | €160.88 | SI Trade |
15:35:56 - 21-Nov-25 |
| Unknown* | -37 | €160.93 | SI Trade Correction |
15:35:56 - 21-Nov-25 |
| Unknown* | 0 | €160.90 | SI Trade |
14:51:38 - 21-Nov-25 |
| Unknown* | 0 | €160.90 | SI Trade |
14:51:38 - 21-Nov-25 |
| Unknown* | 0 | €160.855 | SI Trade |
12:54:01 - 21-Nov-25 |
| Unknown* | 0 | €160.855 | SI Trade |
12:53:56 - 21-Nov-25 |
| Unknown* | 0 | €160.945 | SI Trade |
11:45:15 - 21-Nov-25 |
| Unknown* | 0 | €160.92 | SI Trade |
08:21:16 - 21-Nov-25 |
| Unknown* | 29 | €0.00 | SI Trade |
15:32:39 - 20-Nov-25 |
| Unknown* | 29 | €160.73 | SI Trade |
11:03:28 - 20-Nov-25 |
| Unknown* | -29 | €160.68 | SI Trade Correction |
11:03:28 - 20-Nov-25 |
| Unknown* | 200 | €160.68 | Negotiated Trade |
11:03:28 - 20-Nov-25 |
| Unknown* | 0 | €160.685 | SI Trade |
10:46:54 - 20-Nov-25 |
| Unknown* | 0 | €160.685 | SI Trade |
10:46:54 - 20-Nov-25 |
| Unknown* | 0 | €160.68 | SI Trade |
09:29:56 - 20-Nov-25 |
| Unknown* | 0 | €160.68 | SI Trade |
09:29:56 - 20-Nov-25 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
15:32:59 - 19-Nov-25 |
| Unknown* | 39 | €0.00 | SI Trade |
15:32:59 - 19-Nov-25 |
| Unknown* | 39 | €160.83 | SI Trade |
15:32:59 - 19-Nov-25 |
| Unknown* | 0 | €160.825 | SI Trade |
15:19:48 - 19-Nov-25 |
| Unknown* | 0 | €160.825 | SI Trade |
15:19:48 - 19-Nov-25 |
| Unknown* | 0 | €160.905 | SI Trade |
14:55:54 - 19-Nov-25 |
| Unknown* | 0 | €160.905 | SI Trade |
14:55:54 - 19-Nov-25 |
| Unknown* | 0 | €160.765 | SI Trade |
10:52:12 - 19-Nov-25 |
| Unknown* | 0 | €160.765 | SI Trade |
10:52:12 - 19-Nov-25 |
| Unknown* | 0 | €160.75 | SI Trade |
08:43:45 - 19-Nov-25 |
| Unknown* | 60 | €160.73 | SI Trade |
16:08:01 - 18-Nov-25 |
| Unknown* | -60 | €0.00 | SI Trade Correction |
16:08:01 - 18-Nov-25 |
| Unknown* | 60 | €0.00 | SI Trade |
16:08:01 - 18-Nov-25 |
| Unknown* | 30 | €160.73 | SI Trade |
16:08:00 - 18-Nov-25 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
16:08:00 - 18-Nov-25 |
| Unknown* | 30 | €0.00 | SI Trade |
16:08:00 - 18-Nov-25 |
| Unknown* | 9 | €160.73 | SI Trade |
16:07:59 - 18-Nov-25 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
16:07:59 - 18-Nov-25 |
| Unknown* | 9 | €0.00 | SI Trade |
16:07:59 - 18-Nov-25 |
| Unknown* | 0 | €160.93 | SI Trade |
14:52:17 - 18-Nov-25 |
| Unknown* | 0 | €160.92 | SI Trade |
13:07:33 - 18-Nov-25 |
| Unknown* | 0 | €160.92 | SI Trade |
13:04:43 - 18-Nov-25 |
| Unknown* | 0 | €160.88 | SI Trade |
12:20:01 - 18-Nov-25 |
| Unknown* | 0 | €160.885 | SI Trade |
12:12:26 - 18-Nov-25 |
| Unknown* | 0 | €160.93 | SI Trade |
09:55:14 - 18-Nov-25 |
| Unknown* | 0 | €160.93 | SI Trade |
09:55:14 - 18-Nov-25 |
| Unknown* | 169 | €160.9054 | SI Trade |
09:49:41 - 18-Nov-25 |
| Unknown* | 0 | €160.92 | SI Trade |
09:34:52 - 18-Nov-25 |
| Unknown* | 0 | €160.92 | SI Trade |
09:34:52 - 18-Nov-25 |
| Unknown* | 0 | €160.86 | SI Trade |
08:48:41 - 18-Nov-25 |
| Unknown* | 0 | €160.86 | SI Trade |
08:48:41 - 18-Nov-25 |
| Unknown* | 0 | €160.875 | SI Trade |
08:13:38 - 18-Nov-25 |
| Unknown* | 0 | €160.875 | SI Trade |
08:12:49 - 18-Nov-25 |
| Unknown* | 66 | €160.68 | SI Trade |
15:32:04 - 17-Nov-25 |
| Unknown* | -66 | €160.77 | SI Trade Correction |
15:32:04 - 17-Nov-25 |
| Unknown* | 66 | €0.00 | SI Trade |
15:32:04 - 17-Nov-25 |
| Unknown* | 220 | €160.68 | SI Trade |
15:32:03 - 17-Nov-25 |
| Unknown* | -220 | €160.77 | SI Trade Correction |
15:32:03 - 17-Nov-25 |
| Unknown* | 220 | €0.00 | SI Trade |
15:32:03 - 17-Nov-25 |
| Unknown* | 0 | €160.77 | SI Trade |
12:00:48 - 17-Nov-25 |
| Unknown* | 0 | €160.745 | SI Trade |
08:04:09 - 17-Nov-25 |
| Unknown* | 28 | €160.69 | SI Trade |
15:32:20 - 14-Nov-25 |
| Unknown* | 199 | €160.69 | SI Trade |
15:32:20 - 14-Nov-25 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
15:32:20 - 14-Nov-25 |
| Unknown* | -199 | €0.00 | SI Trade Correction |
15:32:20 - 14-Nov-25 |
| Unknown* | 28 | €0.00 | SI Trade |
15:32:20 - 14-Nov-25 |
| Unknown* | 199 | €0.00 | SI Trade |
15:32:20 - 14-Nov-25 |
| Unknown* | 0 | €160.805 | SI Trade |
15:03:17 - 14-Nov-25 |
| Unknown* | 0 | €160.825 | SI Trade |
14:18:16 - 14-Nov-25 |
| Unknown* | 0 | €160.915 | SI Trade |
13:39:11 - 14-Nov-25 |
| Unknown* | 71 | €160.97 | SI Trade |
15:32:13 - 13-Nov-25 |
| Unknown* | 30 | €160.97 | SI Trade |
15:32:13 - 13-Nov-25 |
| Unknown* | -71 | €0.00 | SI Trade Correction |
15:32:13 - 13-Nov-25 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
15:32:13 - 13-Nov-25 |
| Unknown* | 71 | €0.00 | SI Trade |
15:32:13 - 13-Nov-25 |
| Unknown* | 30 | €0.00 | SI Trade |
15:32:13 - 13-Nov-25 |
| Unknown* | 111 | €0.00 | SI Trade |
15:31:51 - 12-Nov-25 |
| Unknown* | 119 | €0.00 | SI Trade |
15:31:50 - 12-Nov-25 |
| Unknown* | 111 | €161.27 | SI Trade |
15:31:51 - 11-Nov-25 |
| Unknown* | -111 | €161.01 | SI Trade Correction |
15:31:51 - 11-Nov-25 |
| Unknown* | 119 | €161.27 | SI Trade |
15:31:50 - 11-Nov-25 |
| Unknown* | -119 | €161.01 | SI Trade Correction |
15:31:50 - 11-Nov-25 |
| Unknown* | 34 | €0.00 | SI Trade |
15:31:50 - 11-Nov-25 |
| Unknown* | 54 | €0.00 | SI Trade |
15:31:50 - 11-Nov-25 |
| Unknown* | -129 | €160.825 | SI Trade Correction |
15:33:11 - 10-Nov-25 |
| Unknown* | 34 | €161.01 | SI Trade |
15:33:11 - 10-Nov-25 |