| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 141 |
| 2nd Jul 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 72 |
| 1st Jul 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 3,341 |
| 30th Jun 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 199 |
| 27th Jun 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 170 |
| 26th Jun 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 266 |
| 25th Jun 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 149 |
| 24th Jun 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 238 |
| 23rd Jun 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 85 |
| 20th Jun 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 19th Jun 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 206 |
| 18th Jun 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 203 |
| 17th Jun 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 36 |
| 16th Jun 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 142 |
| 13th Jun 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 12th Jun 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 2,198 |
| 11th Jun 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 84,201 |
| 10th Jun 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 442 |
| 9th Jun 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 6th Jun 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 5th Jun 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 4th Jun 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 146 |
| 3rd Jun 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 87 |
| 2nd Jun 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 34 |
| 30th May 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 52 |
| 29th May 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 28th May 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 302 |
| 27th May 2025 (Tue) | 159.36 | 168.06 | 159.36 | 168.06 | 131 |
| 26th May 2025 (Mon) | 159.36 | 159.36 | 159.36 | 159.36 | 721 |
| 23rd May 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 1,856 |
| 22nd May 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 255 |
| 21st May 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 20 |
| 20th May 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 189 |
| 19th May 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 75 |
| 16th May 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 154 |
| 15th May 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 195 |
| 14th May 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 667 |
| 13th May 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 626 |
| 12th May 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 407 |
| 9th May 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 8th May 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 7th May 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 2,525 |
| 6th May 2025 (Tue) | 159.12 | 168.06 | 159.12 | 168.06 | 74 |
| 5th May 2025 (Mon) | 159.12 | 159.12 | 159.12 | 159.12 | 163 |