| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 536 |
| 11th Dec 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 354 |
| 10th Dec 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 460 |
| 9th Dec 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 378 |
| 8th Dec 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 181 |
| 5th Dec 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 235 |
| 4th Dec 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 407 |
| 3rd Dec 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 397 |
| 2nd Dec 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 264 |
| 1st Dec 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 71 |
| 28th Nov 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 200 |
| 27th Nov 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 256 |
| 26th Nov 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 199 |
| 25th Nov 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 65 |
| 24th Nov 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 144 |
| 21st Nov 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 72 |
| 20th Nov 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 229 |
| 19th Nov 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 39 |
| 18th Nov 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 268 |
| 17th Nov 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 286 |
| 14th Nov 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 227 |
| 13th Nov 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 101 |
| 12th Nov 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 230 |
| 11th Nov 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 88 |
| 10th Nov 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 362 |
| 7th Nov 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 182 |
| 6th Nov 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 6,748 |
| 5th Nov 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 192 |
| 4th Nov 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 76 |
| 3rd Nov 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 17,675 |
| 31st Oct 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 68 |
| 30th Oct 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 395 |
| 29th Oct 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 741 |
| 28th Oct 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 287 |
| 27th Oct 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 271 |
| 24th Oct 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 154 |
| 23rd Oct 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 35 |
| 22nd Oct 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 3,204 |
| 21st Oct 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 128 |
| 20th Oct 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 198 |
| 17th Oct 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 49 |
| 16th Oct 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 1,960 |
| 15th Oct 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 14th Oct 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 274 |