| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 2nd Apr 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 43,268 |
| 1st Apr 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 24,367 |
| 31st Mar 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 158 |
| 30th Mar 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 69 |
| 27th Mar 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 35,931 |
| 26th Mar 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 54 |
| 25th Mar 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 208 |
| 24th Mar 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 281 |
| 23rd Mar 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 1,101 |
| 20th Mar 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 120 |
| 19th Mar 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 2,119 |
| 18th Mar 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 863 |
| 17th Mar 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 10,550 |
| 16th Mar 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 2,343 |
| 13th Mar 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 174 |
| 12th Mar 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 288 |
| 11th Mar 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 38 |
| 10th Mar 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 2,103 |
| 9th Mar 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 63,761 |
| 6th Mar 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 176 |
| 5th Mar 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 2,905 |
| 4th Mar 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 437 |
| 3rd Mar 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 92,122 |
| 2nd Mar 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 1,694 |
| 27th Feb 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 224 |
| 26th Feb 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 129 |
| 25th Feb 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 66 |
| 24th Feb 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 6,950 |
| 23rd Feb 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 558 |
| 20th Feb 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 57 |
| 19th Feb 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 120 |
| 18th Feb 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 32 |
| 17th Feb 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 176 |
| 16th Feb 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 81 |
| 13th Feb 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 218 |
| 12th Feb 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 271 |
| 11th Feb 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 221 |
| 10th Feb 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 244 |
| 9th Feb 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 273 |
| 6th Feb 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 149 |