| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 149 |
| 5th Feb 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 1,360 |
| 4th Feb 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 56 |
| 3rd Feb 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 181 |
| 2nd Feb 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 95 |
| 30th Jan 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 29th Jan 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 166 |
| 28th Jan 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 203 |
| 27th Jan 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 137 |
| 26th Jan 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 120 |
| 23rd Jan 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 360 |
| 22nd Jan 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 32,599 |
| 21st Jan 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 109 |
| 20th Jan 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 125 |
| 19th Jan 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 9,837 |
| 16th Jan 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 335 |
| 15th Jan 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 161 |
| 14th Jan 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 41 |
| 13th Jan 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 470 |
| 12th Jan 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 283 |
| 9th Jan 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 84 |
| 8th Jan 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 43 |
| 7th Jan 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 1,885 |
| 6th Jan 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 345 |
| 5th Jan 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 544 |
| 2nd Jan 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 129 |
| 1st Jan 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 31st Dec 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 30th Dec 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 5,789 |
| 29th Dec 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 1,283 |
| 26th Dec 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 25th Dec 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 24th Dec 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 23rd Dec 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 5,156 |
| 22nd Dec 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 199 |
| 19th Dec 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 415 |
| 18th Dec 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 235 |
| 17th Dec 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 164 |
| 16th Dec 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 320 |
| 15th Dec 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 110 |
| 12th Dec 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 536 |
| 11th Dec 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 354 |
| 10th Dec 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 460 |
| 9th Dec 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 378 |
| 8th Dec 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 181 |