Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Mts 5-7y (0E43) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 168.06 168.06 168.06 168.06 0
13th Mar 2025 (Thu) 168.06 168.06 168.06 168.06 133
12th Mar 2025 (Wed) 168.06 168.06 168.06 168.06 10,421
11th Mar 2025 (Tue) 168.06 168.06 168.06 168.06 988
10th Mar 2025 (Mon) 168.06 168.06 168.06 168.06 97
7th Mar 2025 (Fri) 168.06 168.06 168.06 168.06 232
6th Mar 2025 (Thu) 168.06 168.06 168.06 168.06 390
5th Mar 2025 (Wed) 168.06 168.06 168.06 168.06 151
4th Mar 2025 (Tue) 168.06 168.06 168.06 168.06 219
3rd Mar 2025 (Mon) 168.06 168.06 168.06 168.06 189
28th Feb 2025 (Fri) 168.06 168.06 168.06 168.06 1,059
27th Feb 2025 (Thu) 168.06 168.06 168.06 168.06 131
26th Feb 2025 (Wed) 168.06 168.06 168.06 168.06 4,075
25th Feb 2025 (Tue) 168.06 168.06 168.06 168.06 177
24th Feb 2025 (Mon) 168.06 168.06 168.06 168.06 950
21st Feb 2025 (Fri) 168.06 168.06 168.06 168.06 83
20th Feb 2025 (Thu) 168.06 168.06 168.06 168.06 79
19th Feb 2025 (Wed) 168.06 168.06 168.06 168.06 0
18th Feb 2025 (Tue) 168.06 168.06 168.06 168.06 0
17th Feb 2025 (Mon) 168.06 168.06 168.06 168.06 267
14th Feb 2025 (Fri) 168.06 168.06 168.06 168.06 217
13th Feb 2025 (Thu) 168.06 168.06 168.06 168.06 118
12th Feb 2025 (Wed) 168.06 168.06 168.06 168.06 363
11th Feb 2025 (Tue) 168.06 168.06 168.06 168.06 478
10th Feb 2025 (Mon) 168.06 168.06 168.06 168.06 299
7th Feb 2025 (Fri) 168.06 168.06 168.06 168.06 721
6th Feb 2025 (Thu) 168.06 168.06 168.06 168.06 231
5th Feb 2025 (Wed) 168.06 168.06 168.06 168.06 223
4th Feb 2025 (Tue) 168.06 168.06 168.06 168.06 95
3rd Feb 2025 (Mon) 168.06 168.06 168.06 168.06 129
31st Jan 2025 (Fri) 168.06 168.06 168.06 168.06 220
30th Jan 2025 (Thu) 168.06 168.06 168.06 168.06 66
29th Jan 2025 (Wed) 168.06 168.06 168.06 168.06 102
28th Jan 2025 (Tue) 168.06 168.06 168.06 168.06 246
27th Jan 2025 (Mon) 168.06 168.06 168.06 168.06 203
24th Jan 2025 (Fri) 168.06 168.06 168.06 168.06 97
23rd Jan 2025 (Thu) 168.06 168.06 168.06 168.06 161
22nd Jan 2025 (Wed) 168.06 168.06 168.06 168.06 128
21st Jan 2025 (Tue) 168.06 168.06 168.06 168.06 204
20th Jan 2025 (Mon) 168.06 168.06 168.06 168.06 104
17th Jan 2025 (Fri) 168.06 168.06 168.06 168.06 106
16th Jan 2025 (Thu) 168.06 168.06 168.06 168.06 137
15th Jan 2025 (Wed) 168.06 168.06 168.06 168.06 113
14th Jan 2025 (Tue) 168.06 168.06 168.06 168.06 266
FTSE 100 Latest
Value8,592.43
Change49.87