| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 7th Aug 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 405 |
| 6th Aug 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 5th Aug 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 2 |
| 4th Aug 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 1,150 |
| 1st Aug 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 195 |
| 31st Jul 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 30th Jul 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 29th Jul 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 28th Jul 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 25th Jul 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 480 |
| 24th Jul 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 135 |
| 23rd Jul 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 119 |
| 22nd Jul 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 553 |
| 21st Jul 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 170 |
| 18th Jul 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 130 |
| 17th Jul 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 31 |
| 16th Jul 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 15th Jul 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 1,226 |
| 14th Jul 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 11th Jul 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 97 |
| 10th Jul 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 89 |
| 9th Jul 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 124 |
| 8th Jul 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 149 |
| 7th Jul 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 128 |
| 4th Jul 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 3rd Jul 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 141 |
| 2nd Jul 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 72 |
| 1st Jul 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 3,341 |
| 30th Jun 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 199 |
| 27th Jun 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 170 |
| 26th Jun 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 266 |
| 25th Jun 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 149 |
| 24th Jun 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 238 |
| 23rd Jun 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 85 |
| 20th Jun 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 19th Jun 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 206 |
| 18th Jun 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 203 |
| 17th Jun 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 36 |
| 16th Jun 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 142 |
| 13th Jun 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 12th Jun 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 2,198 |
| 11th Jun 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 84,201 |