| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 8th May 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 7th May 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 2,525 |
| 6th May 2025 (Tue) | 159.12 | 168.06 | 159.12 | 168.06 | 74 |
| 5th May 2025 (Mon) | 159.12 | 159.12 | 159.12 | 159.12 | 163 |
| 2nd May 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 296 |
| 1st May 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 30th Apr 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 7,926 |
| 29th Apr 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 54 |
| 28th Apr 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 744 |
| 25th Apr 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 24th Apr 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 460 |
| 23rd Apr 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 81,200 |
| 22nd Apr 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 21st Apr 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 18th Apr 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 17th Apr 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 29 |
| 16th Apr 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 460 |
| 15th Apr 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 14th Apr 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 618 |
| 11th Apr 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 117 |
| 10th Apr 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 149 |
| 9th Apr 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 538 |
| 8th Apr 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 2,219 |
| 7th Apr 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 16,012 |
| 4th Apr 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 344 |
| 3rd Apr 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 52,357 |
| 2nd Apr 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 69 |
| 1st Apr 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 293 |
| 31st Mar 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 566 |
| 28th Mar 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 155 |
| 27th Mar 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 166 |
| 26th Mar 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 1,187 |
| 25th Mar 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 1,405 |
| 24th Mar 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 152 |
| 21st Mar 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 312 |
| 20th Mar 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 177 |
| 19th Mar 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 255 |
| 18th Mar 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 230 |
| 17th Mar 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 166 |
| 14th Mar 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 102 |
| 13th Mar 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 133 |
| 12th Mar 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 10,421 |