| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 13th Mar 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 133 |
| 12th Mar 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 10,421 |
| 11th Mar 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 988 |
| 10th Mar 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 97 |
| 7th Mar 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 232 |
| 6th Mar 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 390 |
| 5th Mar 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 151 |
| 4th Mar 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 219 |
| 3rd Mar 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 189 |
| 28th Feb 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 1,059 |
| 27th Feb 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 131 |
| 26th Feb 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 4,075 |
| 25th Feb 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 177 |
| 24th Feb 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 950 |
| 21st Feb 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 83 |
| 20th Feb 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 79 |
| 19th Feb 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 18th Feb 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 17th Feb 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 267 |
| 14th Feb 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 217 |
| 13th Feb 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 118 |
| 12th Feb 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 363 |
| 11th Feb 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 478 |
| 10th Feb 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 299 |
| 7th Feb 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 721 |
| 6th Feb 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 231 |
| 5th Feb 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 223 |
| 4th Feb 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 95 |
| 3rd Feb 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 129 |
| 31st Jan 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 220 |
| 30th Jan 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 66 |
| 29th Jan 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 102 |
| 28th Jan 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 246 |
| 27th Jan 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 203 |
| 24th Jan 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 97 |
| 23rd Jan 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 161 |
| 22nd Jan 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 128 |
| 21st Jan 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 204 |
| 20th Jan 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 104 |
| 17th Jan 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 106 |
| 16th Jan 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 137 |
| 15th Jan 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 113 |
| 14th Jan 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 266 |