| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 18th Sep 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 356 |
| 17th Sep 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 51 |
| 16th Sep 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 456 |
| 15th Sep 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 41 |
| 12th Sep 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 502 |
| 11th Sep 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 10th Sep 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 125 |
| 9th Sep 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 8th Sep 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 5th Sep 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 4th Sep 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 28,806 |
| 3rd Sep 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 2nd Sep 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 133 |
| 1st Sep 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 29,528 |
| 29th Aug 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 28th Aug 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 27th Aug 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 26th Aug 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 25th Aug 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 22nd Aug 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 145 |
| 21st Aug 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 141 |
| 20th Aug 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 65 |
| 19th Aug 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 267 |
| 18th Aug 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 564 |
| 15th Aug 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 50 |
| 14th Aug 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 189 |
| 13th Aug 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 5,730 |
| 12th Aug 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 278 |
| 11th Aug 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 8th Aug 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 7th Aug 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 405 |
| 6th Aug 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 5th Aug 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 2 |
| 4th Aug 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 1,150 |
| 1st Aug 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 195 |
| 31st Jul 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 30th Jul 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 29th Jul 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 28th Jul 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 25th Jul 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 480 |
| 24th Jul 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 135 |
| 23rd Jul 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 119 |
| 22nd Jul 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 553 |