Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
13th Mar 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 133 |
12th Mar 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 10,421 |
11th Mar 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 988 |
10th Mar 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 97 |
7th Mar 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 232 |
6th Mar 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 390 |
5th Mar 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 151 |
4th Mar 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 219 |
3rd Mar 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 189 |
28th Feb 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 1,059 |
27th Feb 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 131 |
26th Feb 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 4,075 |
25th Feb 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 177 |
24th Feb 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 950 |
21st Feb 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 83 |
20th Feb 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 79 |
19th Feb 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
18th Feb 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
17th Feb 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 267 |
14th Feb 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 217 |
13th Feb 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 118 |
12th Feb 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 363 |
11th Feb 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 478 |
10th Feb 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 299 |
7th Feb 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 721 |
6th Feb 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 231 |
5th Feb 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 223 |
4th Feb 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 95 |
3rd Feb 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 129 |
31st Jan 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 220 |
30th Jan 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 66 |
29th Jan 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 102 |
28th Jan 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 246 |
27th Jan 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 203 |
24th Jan 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 97 |
23rd Jan 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 161 |
22nd Jan 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 128 |
21st Jan 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 204 |
20th Jan 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 104 |
17th Jan 2025 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 106 |
16th Jan 2025 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 137 |
15th Jan 2025 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 113 |
14th Jan 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 266 |