Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jp Morg (0E3R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $44.975 OTC Trade
13:42:42 - 13-Mar-25
Unknown* 47 $44.952 OTC Trade
13:42:42 - 13-Mar-25
Unknown* 278 $45.15 OTC Trade
17:11:42 - 07-Mar-25
Unknown* 200 $45.15 OTC Trade
17:11:42 - 07-Mar-25
Unknown* 359 $45.1576 OTC Trade
14:57:10 - 07-Mar-25
Unknown* 800 $45.158 OTC Trade
14:57:10 - 07-Mar-25
Unknown* 100 $45.16 OTC Trade
14:57:10 - 07-Mar-25
Unknown* 200 $45.198 OTC Trade
14:42:46 - 03-Mar-25
Unknown* 250 $45.3338 OTC Trade
19:46:35 - 28-Feb-25
FTSE 100 Latest
Value8,597.43
Change54.87