Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jp Morg (0E3R) Share Price

Price $45.92 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 97.00 at $45.945
Day's Volume: 0
Last Close: $45.92
Open: $0.00
ISIN: US4642862514
Day's Range $0.00 - $0.00
52wk Range: $44.73 - $46.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Jp Morg (0E3R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 97 $45.945 OTC Trade
 15:00:25 - 03-Feb-26
Unknown* 100 $46.1068 OTC Trade
 17:44:16 - 23-Jan-26
Unknown* 200 $46.08 OTC Trade
 17:52:55 - 22-Jan-26
Unknown* 99 $45.97 OTC Trade
 14:54:14 - 12-Jan-26
Unknown* 100 $45.9382 OTC Trade
 19:36:16 - 08-Jan-26
Unknown* 247 $45.972 OTC Trade
 16:44:33 - 18-Dec-25
Unknown* 155 $45.92 Negotiated Trade
 14:40:44 - 17-Dec-25
Unknown* 96 $45.945 OTC Trade
 14:43:27 - 15-Dec-25
Unknown* 0 $45.99 OTC Trade
 14:37:08 - 10-Nov-25
Unknown* 52 $46.005 OTC Trade
 14:37:08 - 10-Nov-25
See more Ishares Jp Morg trades

Ishares Jp Morg (0E3R) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.92 45.92 45.92 45.92 0
5th Feb 2026 (Thu) 45.92 45.92 45.92 45.92 0
4th Feb 2026 (Wed) 45.92 45.92 45.92 45.92 0
3rd Feb 2026 (Tue) 45.92 45.92 45.92 45.92 97
2nd Feb 2026 (Mon) 45.92 45.92 45.92 45.92 0
30th Jan 2026 (Fri) 45.92 45.92 45.92 45.92 0
29th Jan 2026 (Thu) 45.92 45.92 45.92 45.92 0
28th Jan 2026 (Wed) 45.92 45.92 45.92 45.92 0
27th Jan 2026 (Tue) 45.92 45.92 45.92 45.92 0
26th Jan 2026 (Mon) 45.92 45.92 45.92 45.92 0
23rd Jan 2026 (Fri) 45.92 45.92 45.92 45.92 100
22nd Jan 2026 (Thu) 45.92 45.92 45.92 45.92 200
21st Jan 2026 (Wed) 45.92 45.92 45.92 45.92 0
20th Jan 2026 (Tue) 45.92 45.92 45.92 45.92 0
19th Jan 2026 (Mon) 45.92 45.92 45.92 45.92 0
16th Jan 2026 (Fri) 45.92 45.92 45.92 45.92 0
15th Jan 2026 (Thu) 45.92 45.92 45.92 45.92 0
14th Jan 2026 (Wed) 45.92 45.92 45.92 45.92 0
13th Jan 2026 (Tue) 45.92 45.92 45.92 45.92 0
12th Jan 2026 (Mon) 45.92 45.92 45.92 45.92 99
9th Jan 2026 (Fri) 45.92 45.92 45.92 45.92 0
8th Jan 2026 (Thu) 45.92 45.92 45.92 45.92 0
7th Jan 2026 (Wed) 45.92 45.92 45.92 45.92 0
See more Ishares Jp Morg price history

Ishares Jp Morg (0E3R) Regulatory News

Date Source Headline
See more Ishares Jp Morg regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered