Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jp Morg (0E3R) Share Price

Price $45.39 on 21-05-2026 at 16:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $45.39
Day's Volume: 1
Last Close: $45.39
Open: $0.00
ISIN: US4642862514
Day's Range $0.00 - $0.00
52wk Range: $44.73 - $46.26
Market Capitalisation: $N/A
VWAP: $45.39
Shares in Issue: N/A

Ishares Jp Morg (0E3R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $45.39 Negotiated Trade
 14:50:10 - 21-May-26
Unknown* 100 $45.481 OTC Trade
 15:01:36 - 18-May-26
Unknown* 100 $45.66 OTC Trade
 17:06:43 - 05-May-26
Unknown* 5,287 $45.90 Negotiated Trade
 14:30:00 - 23-Apr-26
Unknown* 200 $45.00 OTC Trade
 13:51:50 - 27-Mar-26
Unknown* 100 $45.006 OTC Trade
 13:50:29 - 27-Mar-26
Unknown* 48 $45.26 OTC Trade
 14:35:29 - 23-Mar-26
Unknown* 147 $45.61 OTC Trade
 13:43:16 - 13-Mar-26
Unknown* 200 $45.832 OTC Trade
 16:30:09 - 05-Mar-26
Unknown* 100 $45.845 OTC Trade
 16:30:09 - 05-Mar-26
See more Ishares Jp Morg trades

Ishares Jp Morg (0E3R) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.90 45.90 45.90 45.90 0
19th May 2026 (Tue) 45.90 45.90 45.90 45.90 0
18th May 2026 (Mon) 45.90 45.90 45.90 45.90 100
15th May 2026 (Fri) 45.90 45.90 45.90 45.90 0
14th May 2026 (Thu) 45.90 45.90 45.90 45.90 0
13th May 2026 (Wed) 45.90 45.90 45.90 45.90 0
12th May 2026 (Tue) 45.90 45.90 45.90 45.90 0
11th May 2026 (Mon) 45.90 45.90 45.90 45.90 0
8th May 2026 (Fri) 45.90 45.90 45.90 45.90 0
7th May 2026 (Thu) 45.90 45.90 45.90 45.90 0
6th May 2026 (Wed) 45.90 45.90 45.90 45.90 0
5th May 2026 (Tue) 45.90 45.90 45.90 45.90 100
4th May 2026 (Mon) 45.90 45.90 45.90 45.90 0
1st May 2026 (Fri) 45.90 45.90 45.90 45.90 0
30th Apr 2026 (Thu) 45.90 45.90 45.90 45.90 0
29th Apr 2026 (Wed) 45.90 45.90 45.90 45.90 0
28th Apr 2026 (Tue) 45.90 45.90 45.90 45.90 0
27th Apr 2026 (Mon) 45.90 45.90 45.90 45.90 0
24th Apr 2026 (Fri) 45.90 45.90 45.90 45.90 0
23rd Apr 2026 (Thu) 45.90 45.90 45.90 45.90 5,287
22nd Apr 2026 (Wed) 45.92 45.92 45.92 45.92 0
21st Apr 2026 (Tue) 45.92 45.92 45.92 45.92 0
See more Ishares Jp Morg price history

Ishares Jp Morg (0E3R) Regulatory News

Date Source Headline
See more Ishares Jp Morg regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered