Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jp Morg (0E3R) Share Price

Price $45.26557 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 64.00 at $45.26557
Day's Volume: 0
Last Close: $45.26557
Open: $0.00
ISIN: US4642862514
Day's Range $0.00 - $0.00
52wk Range: $44.73 - $46.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Jp Morg (0E3R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 64 $45.26557 Currency Conversion
Negotiated Trade
 14:46:41 - 08-Jul-26
Unknown* 39 $45.45 OTC Trade
 14:32:17 - 02-Jul-26
Unknown* 200 $45.428 OTC Trade
 16:12:46 - 01-Jul-26
Unknown* 200 $45.68 OTC Trade
 18:51:19 - 26-Jun-26
Unknown* 99 $45.715 OTC Trade
 14:38:40 - 15-Jun-26
Unknown* 1 $45.39 Negotiated Trade
 14:50:10 - 21-May-26
Unknown* 100 $45.481 OTC Trade
 15:01:36 - 18-May-26
Unknown* 100 $45.66 OTC Trade
 17:06:43 - 05-May-26
Unknown* 5,287 $45.90 Negotiated Trade
 14:30:00 - 23-Apr-26
Unknown* 200 $45.00 OTC Trade
 13:51:50 - 27-Mar-26
See more Ishares Jp Morg trades

Ishares Jp Morg (0E3R) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.26557 45.26557 45.26557 45.26557 0
9th Jul 2026 (Thu) 45.26557 45.26557 45.26557 45.26557 0
8th Jul 2026 (Wed) 45.26557 45.26557 45.26557 45.26557 64
7th Jul 2026 (Tue) 45.39 45.39 45.39 45.39 0
6th Jul 2026 (Mon) 45.39 45.39 45.39 45.39 0
3rd Jul 2026 (Fri) 45.39 45.39 45.39 45.39 0
2nd Jul 2026 (Thu) 45.39 45.39 45.39 45.39 39
1st Jul 2026 (Wed) 45.39 45.39 45.39 45.39 200
30th Jun 2026 (Tue) 45.39 45.39 45.39 45.39 0
29th Jun 2026 (Mon) 45.39 45.39 45.39 45.39 0
26th Jun 2026 (Fri) 45.39 45.39 45.39 45.39 200
25th Jun 2026 (Thu) 45.39 45.39 45.39 45.39 0
24th Jun 2026 (Wed) 45.39 45.39 45.39 45.39 0
23rd Jun 2026 (Tue) 45.39 45.39 45.39 45.39 0
22nd Jun 2026 (Mon) 45.39 45.39 45.39 45.39 0
19th Jun 2026 (Fri) 45.39 45.39 45.39 45.39 0
18th Jun 2026 (Thu) 45.39 45.39 45.39 45.39 0
17th Jun 2026 (Wed) 45.39 45.39 45.39 45.39 0
16th Jun 2026 (Tue) 45.39 45.39 45.39 45.39 0
15th Jun 2026 (Mon) 45.39 45.39 45.39 45.39 99
12th Jun 2026 (Fri) 45.39 45.39 45.39 45.39 0
11th Jun 2026 (Thu) 45.39 45.39 45.39 45.39 0
See more Ishares Jp Morg price history

Ishares Jp Morg (0E3R) Regulatory News

Date Source Headline
See more Ishares Jp Morg regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered