| Price | $45.26557 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 26.00 at $45.021 |
| Day's Volume: | 0 |
| Last Close: | $45.26557 |
| Open: | $0.00 |
| ISIN: | US4642862514 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.26557 - $46.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Jp Morg (0E3R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $45.021 | OTC Trade |
19:44:13 - 08-Sep-26 |
| Unknown* | 101 | $45.072 | OTC Trade |
15:40:53 - 03-Sep-26 |
| Unknown* | 400 | $45.30 | OTC Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 64 | $45.26557 | Currency Conversion Negotiated Trade |
14:46:41 - 08-Jul-26 |
| Unknown* | 39 | $45.45 | OTC Trade |
14:32:17 - 02-Jul-26 |
| Unknown* | 200 | $45.428 | OTC Trade |
16:12:46 - 01-Jul-26 |
| Unknown* | 200 | $45.68 | OTC Trade |
18:51:19 - 26-Jun-26 |
| Unknown* | 99 | $45.715 | OTC Trade |
14:38:40 - 15-Jun-26 |
| Unknown* | 1 | $45.39 | Negotiated Trade |
14:50:10 - 21-May-26 |
| Unknown* | 100 | $45.481 | OTC Trade |
15:01:36 - 18-May-26 |
Ishares Jp Morg (0E3R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
