| Price | $46.26 on 19-09-2025 at 18:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 130.00 at $46.26 |
| Day's Volume: | 130 |
| Last Close: | $46.26 |
| Open: | $0.00 |
| ISIN: | US4642862514 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.73 - $45.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.26 |
| Shares in Issue: | N/A |
Ishares Jp Morg (0E3R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | $46.26 | Negotiated Trade |
15:08:37 - 19-Sep-25 |
| Unknown* | 0 | $46.04 | OTC Trade |
19:23:07 - 09-Sep-25 |
| Unknown* | 0 | $45.99 | OTC Trade |
19:23:50 - 05-Sep-25 |
| Unknown* | 2 | $45.992 | OTC Trade |
19:23:50 - 05-Sep-25 |
| Unknown* | 0 | $45.42 | OTC Trade |
17:16:54 - 24-Jul-25 |
| Unknown* | 234 | $45.414 | OTC Trade |
17:16:54 - 24-Jul-25 |
| Unknown* | 0 | $45.44 | OTC Trade |
18:52:44 - 22-Jul-25 |
| Unknown* | 54 | $45.01 | OTC Trade |
20:54:32 - 12-Jun-25 |
| Unknown* | 275 | $45.01 | OTC Trade |
20:08:09 - 12-Jun-25 |
| Unknown* | 1 | $44.73 | Negotiated Trade |
14:42:45 - 06-Jun-25 |
Ishares Jp Morg (0E3R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
