Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jp Morg (0E3R) Share Price

Price $44.73 on 03-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0E3R Shares
Last Trade: Unknown 54.00 at $45.01
Day's Volume: 0
Last Close: $44.73
Open: $0.00
ISIN: US4642862514
Day's Range $0.00 - $0.00
52wk Range: $44.37 - $45.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Jp Morg (0E3R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 $45.01 OTC Trade
20:54:32 - 12-Jun-25
Unknown* 275 $45.01 OTC Trade
20:08:09 - 12-Jun-25
Unknown* 1 $44.73 Negotiated Trade
14:42:45 - 06-Jun-25
Unknown* 6 $44.88 Negotiated Trade
14:46:30 - 30-May-25
Unknown* 500 $44.7159 OTC Trade
19:46:35 - 30-Apr-25
Unknown* 70 $43.3847 OTC Trade
14:34:11 - 09-Apr-25
Unknown* 200 $45.072 OTC Trade
13:35:50 - 27-Mar-25
Unknown* 1,000 $45.072 OTC Trade
13:35:50 - 27-Mar-25
Unknown* 358 $45.175 OTC Trade
13:45:21 - 24-Mar-25
Unknown* 200 $44.975 OTC Trade
13:42:42 - 13-Mar-25
See more Ishares Jp Morg trades

Ishares Jp Morg (0E3R) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 44.73 44.73 44.73 44.73 0
1st Jul 2025 (Tue) 44.73 44.73 44.73 44.73 0
30th Jun 2025 (Mon) 44.73 44.73 44.73 44.73 0
27th Jun 2025 (Fri) 44.73 44.73 44.73 44.73 0
26th Jun 2025 (Thu) 44.73 44.73 44.73 44.73 0
25th Jun 2025 (Wed) 44.73 44.73 44.73 44.73 0
24th Jun 2025 (Tue) 44.73 44.73 44.73 44.73 0
23rd Jun 2025 (Mon) 44.73 44.73 44.73 44.73 0
20th Jun 2025 (Fri) 44.73 44.73 44.73 44.73 0
19th Jun 2025 (Thu) 44.73 44.73 44.73 44.73 0
18th Jun 2025 (Wed) 44.73 44.73 44.73 44.73 0
17th Jun 2025 (Tue) 44.73 44.73 44.73 44.73 0
16th Jun 2025 (Mon) 44.73 44.73 44.73 44.73 0
13th Jun 2025 (Fri) 44.73 44.73 44.73 44.73 0
12th Jun 2025 (Thu) 44.73 44.73 44.73 44.73 0
11th Jun 2025 (Wed) 44.73 44.73 44.73 44.73 0
10th Jun 2025 (Tue) 44.73 44.73 44.73 44.73 0
9th Jun 2025 (Mon) 44.73 44.73 44.73 44.73 0
6th Jun 2025 (Fri) 44.73 44.73 44.73 44.73 1
5th Jun 2025 (Thu) 44.88 44.88 44.88 44.88 0
4th Jun 2025 (Wed) 44.88 44.88 44.88 44.88 0
3rd Jun 2025 (Tue) 44.88 44.88 44.88 44.88 0
See more Ishares Jp Morg price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered