| Price | $46.04 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $45.99 |
| Day's Volume: | 0 |
| Last Close: | $46.04 |
| Open: | $0.00 |
| ISIN: | US4642862514 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.73 - $46.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Jp Morg (0E3R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.99 | OTC Trade |
14:37:08 - 10-Nov-25 |
| Unknown* | 52 | $46.005 | OTC Trade |
14:37:08 - 10-Nov-25 |
| Unknown* | 200 | $45.902 | OTC Trade |
14:49:20 - 07-Nov-25 |
| Unknown* | 195 | $45.9036 | OTC Trade |
14:49:20 - 07-Nov-25 |
| Unknown* | 789 | $45.865 | OTC Trade |
17:46:31 - 05-Nov-25 |
| Unknown* | 78 | $46.04 | Negotiated Trade |
14:49:41 - 17-Oct-25 |
| Unknown* | 44 | $46.07 | Negotiated Trade |
14:46:55 - 03-Oct-25 |
| Unknown* | 30 | $45.995 | OTC Trade |
14:30:02 - 01-Oct-25 |
| Unknown* | 130 | $46.26 | Negotiated Trade |
15:08:37 - 19-Sep-25 |
| Unknown* | 0 | $46.04 | OTC Trade |
19:23:07 - 09-Sep-25 |
Ishares Jp Morg (0E3R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
