| Price | 48.05on 18-10-2019 at 9:25:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E3R Shares | |
| Last Trade: | Unknown 1,996 at $50.924 |
| Day's Volume: | 0 |
| Last Close: | $48.05 |
| Open: | $48.05 |
| ISIN: | US4642862514 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.05 - $48.05 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Jp Morg (0E3R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,996 | 50.924 | Ordinary | 16:03:45 - 14-Oct-19 |
| Unknown* | 5,500 | 51.15 | Ordinary | 15:38:35 - 09-Oct-19 |
| Unknown* | 2,000 | 49.976 | Ordinary Delayed publication Historical | 16:11:58 - 30-May-19 |
Share Price History for Ishares Jp Morg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 245.25 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 245.25 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 245.25 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 245.25 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 245.25 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 245.25 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 245.25 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 245.25 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 245.25 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 245.25 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 245.25 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 245.25 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 245.25 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 245.25 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 245.25 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 245.25 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 245.25 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 245.25 | |
| 20th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 245.25 | |
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 245.25 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 245.25 | |
