Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jp Morg (0E3R) Share Price

Price $45.92 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at $45.00
Day's Volume: 0
Last Close: $45.92
Open: $0.00
ISIN: US4642862514
Day's Range $0.00 - $0.00
52wk Range: $44.73 - $46.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Jp Morg (0E3R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $45.00 OTC Trade
 13:51:50 - 27-Mar-26
Unknown* 100 $45.006 OTC Trade
 13:50:29 - 27-Mar-26
Unknown* 48 $45.26 OTC Trade
 14:35:29 - 23-Mar-26
Unknown* 147 $45.61 OTC Trade
 13:43:16 - 13-Mar-26
Unknown* 200 $45.832 OTC Trade
 16:30:09 - 05-Mar-26
Unknown* 100 $45.845 OTC Trade
 16:30:09 - 05-Mar-26
Unknown* 83 $45.836 OTC Trade
 16:30:09 - 05-Mar-26
Unknown* 158 $46.0545 OTC Trade
 14:30:14 - 02-Mar-26
Unknown* 52 $46.0545 OTC Trade
 14:30:14 - 02-Mar-26
Unknown* 583 $46.40 OTC Trade
 14:41:51 - 27-Feb-26
See more Ishares Jp Morg trades

Ishares Jp Morg (0E3R) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.92 45.92 45.92 45.92 0
2nd Apr 2026 (Thu) 45.92 45.92 45.92 45.92 0
1st Apr 2026 (Wed) 45.92 45.92 45.92 45.92 0
31st Mar 2026 (Tue) 45.92 45.92 45.92 45.92 0
30th Mar 2026 (Mon) 45.92 45.92 45.92 45.92 0
27th Mar 2026 (Fri) 45.92 45.92 45.92 45.92 300
26th Mar 2026 (Thu) 45.92 45.92 45.92 45.92 0
25th Mar 2026 (Wed) 45.92 45.92 45.92 45.92 0
24th Mar 2026 (Tue) 45.92 45.92 45.92 45.92 0
23rd Mar 2026 (Mon) 45.92 45.92 45.92 45.92 48
20th Mar 2026 (Fri) 45.92 45.92 45.92 45.92 0
19th Mar 2026 (Thu) 45.92 45.92 45.92 45.92 0
18th Mar 2026 (Wed) 45.92 45.92 45.92 45.92 1,402
17th Mar 2026 (Tue) 45.92 45.92 45.92 45.92 0
16th Mar 2026 (Mon) 45.92 45.92 45.92 45.92 0
13th Mar 2026 (Fri) 45.92 45.92 45.92 45.92 147
12th Mar 2026 (Thu) 45.92 45.92 45.92 45.92 0
11th Mar 2026 (Wed) 45.92 45.92 45.92 45.92 0
10th Mar 2026 (Tue) 45.92 45.92 45.92 45.92 0
9th Mar 2026 (Mon) 45.92 45.92 45.92 45.92 0
6th Mar 2026 (Fri) 45.92 45.92 45.92 45.92 0
5th Mar 2026 (Thu) 45.92 45.92 45.92 45.92 383
See more Ishares Jp Morg price history

Ishares Jp Morg (0E3R) Regulatory News

Date Source Headline
See more Ishares Jp Morg regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered