| Price | $45.14 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0E3R Shares | |
| Last Trade: | Unknown 500.00 at $44.7159 |
| Day's Volume: | 0 |
| Last Close: | $45.14 |
| Open: | $0.00 |
| ISIN: | US4642862514 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.93 - $45.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Jp Morg (0E3R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $44.7159 | OTC Trade |
19:46:35 - 30-Apr-25 |
| Unknown* | 70 | $43.3847 | OTC Trade |
14:34:11 - 09-Apr-25 |
| Unknown* | 200 | $45.072 | OTC Trade |
13:35:50 - 27-Mar-25 |
| Unknown* | 1,000 | $45.072 | OTC Trade |
13:35:50 - 27-Mar-25 |
| Unknown* | 358 | $45.175 | OTC Trade |
13:45:21 - 24-Mar-25 |
| Unknown* | 200 | $44.975 | OTC Trade |
13:42:42 - 13-Mar-25 |
| Unknown* | 47 | $44.952 | OTC Trade |
13:42:42 - 13-Mar-25 |
| Unknown* | 278 | $45.15 | OTC Trade |
17:11:42 - 07-Mar-25 |
| Unknown* | 200 | $45.15 | OTC Trade |
17:11:42 - 07-Mar-25 |
| Unknown* | 359 | $45.1576 | OTC Trade |
14:57:10 - 07-Mar-25 |
Ishares Jp Morg (0E3R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
