Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Data Modul Ord (0E3F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €22.80 OTC Trade
11:57:04 - 11-Sep-25
Unknown* 0 €23.00 OTC Trade
16:00:23 - 14-Aug-25
Unknown* 0 €23.40 OTC Trade
14:39:00 - 23-Jul-25
Unknown* 0 €23.40 OTC Trade
14:39:00 - 23-Jul-25
Unknown* 0 €23.40 OTC Trade
14:39:00 - 23-Jul-25
Unknown* 0 €23.40 OTC Trade
14:39:00 - 23-Jul-25
Unknown* 1 €23.40 OTC Trade
14:39:00 - 23-Jul-25
Unknown* 0 €24.80 OTC Trade
10:33:18 - 31-Mar-25
Unknown* 3 €23.60 OTC Trade
08:04:50 - 17-Mar-25
Unknown* 9 €23.60 OTC Trade
08:04:50 - 17-Mar-25
Unknown* 0 €26.20 OTC Trade
14:33:29 - 14-Mar-25
Unknown* 1 €26.00 OTC Trade
16:25:35 - 13-Mar-25
Unknown* 3 €28.00 OTC Trade
12:46:26 - 10-Mar-25
Unknown* 9 €25.40 OTC Trade
08:18:10 - 07-Mar-25
FTSE 100 Latest
Value9,216.67
Change-11.44