Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Data Modul Ord (0E3F) Share Price

Price €26.80 on 29-09-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €26.80
Day's Volume: 0
Last Close: €26.80
Open: €0.00
ISIN: DE0005498901
Day's Range €0.00 - €0.00
52wk Range: €26.80 - €36.60
Market Capitalisation: €94.50m
VWAP: €0.00
Shares in Issue: 3.53m

Data Modul Ord (0E3F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €26.80 SI Trade
13:40:44 - 24-Sep-26
Unknown* 1 €27.00 SI Trade
13:40:30 - 24-Sep-26
Unknown* 1 €27.00 SI Trade
13:40:25 - 24-Sep-26
Unknown* 0 €27.00 SI Trade
13:39:56 - 24-Sep-26
Unknown* 0 €28.00 SI Trade
16:07:37 - 16-Sep-26
Unknown* 0 €27.80 SI Trade
08:02:25 - 10-Sep-26
Unknown* 0 €28.00 SI Trade
09:23:51 - 25-Aug-26
Unknown* 0 €28.00 SI Trade
08:02:42 - 24-Aug-26
Unknown* 0 €27.40 SI Trade
08:02:26 - 21-Aug-26
Unknown* 0 €27.40 SI Trade
10:01:52 - 20-Aug-26
See more Data Modul Ord trades

Data Modul Ord (0E3F) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.80 26.80 26.80 26.80 0
25th Sep 2026 (Fri) 26.80 26.80 26.80 26.80 0
24th Sep 2026 (Thu) 26.80 26.80 26.80 26.80 2
23rd Sep 2026 (Wed) 28.00 28.00 28.00 28.00 0
22nd Sep 2026 (Tue) 28.00 28.00 28.00 28.00 0
21st Sep 2026 (Mon) 28.00 28.00 28.00 28.00 0
18th Sep 2026 (Fri) 28.00 28.00 28.00 28.00 0
17th Sep 2026 (Thu) 28.00 28.00 28.00 28.00 0
16th Sep 2026 (Wed) 28.00 28.00 28.00 28.00 0
15th Sep 2026 (Tue) 27.80 27.80 27.80 27.80 0
14th Sep 2026 (Mon) 27.80 27.80 27.80 27.80 0
11th Sep 2026 (Fri) 27.80 27.80 27.80 27.80 0
10th Sep 2026 (Thu) 27.80 27.80 27.80 27.80 0
9th Sep 2026 (Wed) 28.00 28.00 28.00 28.00 0
8th Sep 2026 (Tue) 28.00 28.00 28.00 28.00 0
7th Sep 2026 (Mon) 28.00 28.00 28.00 28.00 0
4th Sep 2026 (Fri) 28.00 28.00 28.00 28.00 0
3rd Sep 2026 (Thu) 28.00 28.00 28.00 28.00 0
2nd Sep 2026 (Wed) 28.00 28.00 28.00 28.00 0
1st Sep 2026 (Tue) 28.00 28.00 28.00 28.00 0
31st Aug 2026 (Mon) 28.00 28.00 28.00 28.00 0
See more Data Modul Ord price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered