Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Data Modul Ord (0E3F) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.20 27.20 27.20 27.20 0
2nd Apr 2026 (Thu) 27.20 27.20 27.20 27.20 0
1st Apr 2026 (Wed) 27.20 27.20 27.20 27.20 0
31st Mar 2026 (Tue) 27.20 27.20 27.20 27.20 0
30th Mar 2026 (Mon) 27.20 27.20 27.20 27.20 0
27th Mar 2026 (Fri) 27.20 27.20 27.20 27.20 4
26th Mar 2026 (Thu) 27.00 27.00 27.00 27.00 0
25th Mar 2026 (Wed) 27.00 27.00 27.00 27.00 2
24th Mar 2026 (Tue) 27.60 27.60 27.60 27.60 0
23rd Mar 2026 (Mon) 27.60 27.60 27.60 27.60 0
20th Mar 2026 (Fri) 27.60 27.60 27.60 27.60 0
19th Mar 2026 (Thu) 27.60 27.60 27.60 27.60 0
18th Mar 2026 (Wed) 27.60 27.60 27.60 27.60 0
17th Mar 2026 (Tue) 27.60 27.60 27.60 27.60 0
16th Mar 2026 (Mon) 27.60 27.60 27.60 27.60 0
13th Mar 2026 (Fri) 27.60 27.60 27.60 27.60 0
12th Mar 2026 (Thu) 27.60 27.60 27.60 27.60 211
11th Mar 2026 (Wed) 28.00 28.00 28.00 28.00 0
10th Mar 2026 (Tue) 28.00 28.00 28.00 28.00 136
9th Mar 2026 (Mon) 29.60 29.60 29.60 29.60 0
6th Mar 2026 (Fri) 29.60 29.60 29.60 29.60 0
5th Mar 2026 (Thu) 29.60 29.60 29.60 29.60 0
4th Mar 2026 (Wed) 29.60 29.60 29.60 29.60 0
3rd Mar 2026 (Tue) 29.60 29.60 29.60 29.60 0
2nd Mar 2026 (Mon) 29.60 29.60 29.60 29.60 0
27th Feb 2026 (Fri) 29.60 29.60 29.60 29.60 0
26th Feb 2026 (Thu) 29.60 29.60 29.60 29.60 0
25th Feb 2026 (Wed) 29.60 29.60 29.60 29.60 0
24th Feb 2026 (Tue) 29.60 29.60 29.60 29.60 0
23rd Feb 2026 (Mon) 29.60 29.60 29.60 29.60 0
20th Feb 2026 (Fri) 29.60 29.60 29.60 29.60 0
19th Feb 2026 (Thu) 29.60 29.60 29.60 29.60 0
18th Feb 2026 (Wed) 29.60 29.60 29.60 29.60 0
17th Feb 2026 (Tue) 29.60 29.60 29.60 29.60 0
16th Feb 2026 (Mon) 29.60 29.60 29.60 29.60 0
13th Feb 2026 (Fri) 29.60 29.60 29.60 29.60 0
12th Feb 2026 (Thu) 29.60 29.60 29.60 29.60 0
11th Feb 2026 (Wed) 29.60 29.60 29.60 29.60 0
10th Feb 2026 (Tue) 29.60 29.60 29.60 29.60 0
9th Feb 2026 (Mon) 29.60 29.60 29.60 29.60 0
6th Feb 2026 (Fri) 29.60 29.60 29.60 29.60 0
5th Feb 2026 (Thu) 29.60 29.60 29.60 29.60 100
FTSE 100 Latest
Value10,436.29
Change71.50