Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Data Modul Ord (0E3F) Share Price

Price €36.60 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E3F Shares
Last Trade: Unknown 1.00 at €26.00
Day's Volume: 0
Last Close: €36.60
Open: €0.00
ISIN: DE0005498901
Day's Range €0.00 - €0.00
52wk Range: €36.60 - €63.67973
Market Capitalisation: €129m
VWAP: €0.00
Shares in Issue: 4m

Data Modul Ord (0E3F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €26.00 OTC Trade
16:25:35 - 13-Mar-25
Unknown* 3 €28.00 OTC Trade
12:46:26 - 10-Mar-25
Unknown* 9 €25.40 OTC Trade
08:18:10 - 07-Mar-25
See more Data Modul Ord trades

Data Modul Ord (0E3F) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 36.60 36.60 36.60 36.60 0
13th Mar 2025 (Thu) 36.60 36.60 36.60 36.60 1
12th Mar 2025 (Wed) 36.60 36.60 36.60 36.60 0
11th Mar 2025 (Tue) 36.60 36.60 36.60 36.60 0
10th Mar 2025 (Mon) 36.60 36.60 36.60 36.60 3
7th Mar 2025 (Fri) 36.60 36.60 36.60 36.60 9
6th Mar 2025 (Thu) 36.60 36.60 36.60 36.60 0
5th Mar 2025 (Wed) 36.60 36.60 36.60 36.60 0
4th Mar 2025 (Tue) 36.60 36.60 36.60 36.60 0
3rd Mar 2025 (Mon) 36.60 36.60 36.60 36.60 0
28th Feb 2025 (Fri) 36.60 36.60 36.60 36.60 0
27th Feb 2025 (Thu) 36.60 36.60 36.60 36.60 0
26th Feb 2025 (Wed) 36.60 36.60 36.60 36.60 0
25th Feb 2025 (Tue) 36.60 36.60 36.60 36.60 0
24th Feb 2025 (Mon) 36.60 36.60 36.60 36.60 0
21st Feb 2025 (Fri) 36.60 36.60 36.60 36.60 0
20th Feb 2025 (Thu) 36.60 36.60 36.60 36.60 0
19th Feb 2025 (Wed) 36.60 36.60 36.60 36.60 6
18th Feb 2025 (Tue) 36.60 36.60 36.60 36.60 0
17th Feb 2025 (Mon) 36.60 36.60 36.60 36.60 0
14th Feb 2025 (Fri) 36.60 36.60 36.60 36.60 0
See more Data Modul Ord price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered