Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Data Modul Ord (0E3F) Share Price

Price €36.60 on 27-06-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E3F Shares
Last Trade: Unknown 0.00 at €24.80
Day's Volume: 0
Last Close: €36.60
Open: €0.00
ISIN: DE0005498901
Day's Range €0.00 - €0.00
52wk Range: €36.60 - €36.60
Market Capitalisation: €129m
VWAP: €0.00
Shares in Issue: 4m

Data Modul Ord (0E3F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €24.80 OTC Trade
10:33:18 - 31-Mar-25
Unknown* 3 €23.60 OTC Trade
08:04:50 - 17-Mar-25
Unknown* 9 €23.60 OTC Trade
08:04:50 - 17-Mar-25
Unknown* 0 €26.20 OTC Trade
14:33:29 - 14-Mar-25
Unknown* 1 €26.00 OTC Trade
16:25:35 - 13-Mar-25
Unknown* 3 €28.00 OTC Trade
12:46:26 - 10-Mar-25
Unknown* 9 €25.40 OTC Trade
08:18:10 - 07-Mar-25
See more Data Modul Ord trades

Data Modul Ord (0E3F) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 36.60 36.60 36.60 36.60 0
26th Jun 2025 (Thu) 36.60 36.60 36.60 36.60 0
25th Jun 2025 (Wed) 36.60 36.60 36.60 36.60 0
24th Jun 2025 (Tue) 36.60 36.60 36.60 36.60 0
23rd Jun 2025 (Mon) 36.60 36.60 36.60 36.60 0
20th Jun 2025 (Fri) 36.60 36.60 36.60 36.60 0
19th Jun 2025 (Thu) 36.60 36.60 36.60 36.60 0
18th Jun 2025 (Wed) 36.60 36.60 36.60 36.60 0
17th Jun 2025 (Tue) 36.60 36.60 36.60 36.60 0
16th Jun 2025 (Mon) 36.60 36.60 36.60 36.60 0
13th Jun 2025 (Fri) 36.60 36.60 36.60 36.60 0
12th Jun 2025 (Thu) 36.60 36.60 36.60 36.60 0
11th Jun 2025 (Wed) 36.60 36.60 36.60 36.60 0
10th Jun 2025 (Tue) 36.60 36.60 36.60 36.60 0
9th Jun 2025 (Mon) 36.60 36.60 36.60 36.60 0
6th Jun 2025 (Fri) 36.60 36.60 36.60 36.60 0
5th Jun 2025 (Thu) 36.60 36.60 36.60 36.60 0
4th Jun 2025 (Wed) 36.60 36.60 36.60 36.60 0
3rd Jun 2025 (Tue) 36.60 36.60 36.60 36.60 0
2nd Jun 2025 (Mon) 36.60 36.60 36.60 36.60 0
30th May 2025 (Fri) 36.60 36.60 36.60 36.60 0
29th May 2025 (Thu) 36.60 36.60 36.60 36.60 0
See more Data Modul Ord price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered