Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Data Modul Ord (0E3F) Share Price

Price €36.60 on 19-09-2025 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €22.80
Day's Volume: 0
Last Close: €36.60
Open: €0.00
ISIN: DE0005498901
Day's Range €0.00 - €0.00
52wk Range: €36.60 - €36.60
Market Capitalisation: €129.06m
VWAP: €0.00
Shares in Issue: 3.53m

Data Modul Ord (0E3F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €22.80 OTC Trade
11:57:04 - 11-Sep-25
Unknown* 0 €23.00 OTC Trade
16:00:23 - 14-Aug-25
Unknown* 0 €23.40 OTC Trade
14:39:00 - 23-Jul-25
Unknown* 0 €23.40 OTC Trade
14:39:00 - 23-Jul-25
Unknown* 0 €23.40 OTC Trade
14:39:00 - 23-Jul-25
Unknown* 0 €23.40 OTC Trade
14:39:00 - 23-Jul-25
Unknown* 1 €23.40 OTC Trade
14:39:00 - 23-Jul-25
Unknown* 0 €24.80 OTC Trade
10:33:18 - 31-Mar-25
Unknown* 3 €23.60 OTC Trade
08:04:50 - 17-Mar-25
Unknown* 9 €23.60 OTC Trade
08:04:50 - 17-Mar-25
See more Data Modul Ord trades

Data Modul Ord (0E3F) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.60 36.60 36.60 36.60 0
18th Sep 2025 (Thu) 36.60 36.60 36.60 36.60 0
17th Sep 2025 (Wed) 36.60 36.60 36.60 36.60 0
16th Sep 2025 (Tue) 36.60 36.60 36.60 36.60 0
15th Sep 2025 (Mon) 36.60 36.60 36.60 36.60 0
12th Sep 2025 (Fri) 36.60 36.60 36.60 36.60 0
11th Sep 2025 (Thu) 36.60 36.60 36.60 36.60 1
10th Sep 2025 (Wed) 36.60 36.60 36.60 36.60 0
9th Sep 2025 (Tue) 36.60 36.60 36.60 36.60 0
8th Sep 2025 (Mon) 36.60 36.60 36.60 36.60 0
5th Sep 2025 (Fri) 36.60 36.60 36.60 36.60 0
4th Sep 2025 (Thu) 36.60 36.60 36.60 36.60 0
3rd Sep 2025 (Wed) 36.60 36.60 36.60 36.60 0
2nd Sep 2025 (Tue) 36.60 36.60 36.60 36.60 0
1st Sep 2025 (Mon) 36.60 36.60 36.60 36.60 0
29th Aug 2025 (Fri) 36.60 36.60 36.60 36.60 0
28th Aug 2025 (Thu) 36.60 36.60 36.60 36.60 0
27th Aug 2025 (Wed) 36.60 36.60 36.60 36.60 0
26th Aug 2025 (Tue) 36.60 36.60 36.60 36.60 0
25th Aug 2025 (Mon) 36.60 36.60 36.60 36.60 0
22nd Aug 2025 (Fri) 36.60 36.60 36.60 36.60 0
21st Aug 2025 (Thu) 36.60 36.60 36.60 36.60 0
See more Data Modul Ord price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered