Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ctac Ord (0E2F) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.77 2.77 2.77 2.77 0
25th Sep 2026 (Fri) 2.70 2.70 2.70 2.70 0
24th Sep 2026 (Thu) 2.74 2.74 2.74 2.74 1
23rd Sep 2026 (Wed) 2.74 2.74 2.74 2.74 1
22nd Sep 2026 (Tue) 2.87 2.87 2.87 2.87 0
21st Sep 2026 (Mon) 2.88 2.88 2.88 2.88 0
18th Sep 2026 (Fri) 2.88 2.88 2.88 2.88 0
17th Sep 2026 (Thu) 2.88 2.88 2.88 2.88 1
16th Sep 2026 (Wed) 2.81 2.81 2.81 2.81 0
15th Sep 2026 (Tue) 2.81 2.81 2.81 2.81 0
14th Sep 2026 (Mon) 2.81 2.81 2.81 2.81 0
11th Sep 2026 (Fri) 2.80 2.80 2.80 2.80 0
10th Sep 2026 (Thu) 2.81 2.81 2.81 2.81 0
9th Sep 2026 (Wed) 2.81 2.81 2.81 2.81 0
8th Sep 2026 (Tue) 2.86 2.86 2.86 2.86 0
7th Sep 2026 (Mon) 2.86 2.86 2.86 2.86 0
4th Sep 2026 (Fri) 2.83 2.83 2.83 2.83 0
3rd Sep 2026 (Thu) 2.83 2.83 2.83 2.83 1
2nd Sep 2026 (Wed) 2.85 2.85 2.85 2.85 0
1st Sep 2026 (Tue) 2.85 2.85 2.85 2.85 7
31st Aug 2026 (Mon) 2.81 2.81 2.81 2.81 0
28th Aug 2026 (Fri) 2.81 2.81 2.81 2.81 200
27th Aug 2026 (Thu) 2.83 2.83 2.83 2.83 0
26th Aug 2026 (Wed) 2.83 2.83 2.83 2.83 0
25th Aug 2026 (Tue) 2.75 2.75 2.75 2.75 0
24th Aug 2026 (Mon) 2.75 2.75 2.75 2.75 1
21st Aug 2026 (Fri) 2.75 2.75 2.75 2.75 0
20th Aug 2026 (Thu) 2.95 2.95 2.95 2.95 0
19th Aug 2026 (Wed) 2.85 2.85 2.85 2.85 0
18th Aug 2026 (Tue) 2.75 2.75 2.75 2.75 200
17th Aug 2026 (Mon) 2.85 2.85 2.85 2.85 0
14th Aug 2026 (Fri) 2.85 2.85 2.85 2.85 304
13th Aug 2026 (Thu) 2.94 2.94 2.94 2.94 304
12th Aug 2026 (Wed) 2.94 2.94 2.94 2.94 0
11th Aug 2026 (Tue) 2.94 2.94 2.94 2.94 0
10th Aug 2026 (Mon) 2.94 2.94 2.94 2.94 0
7th Aug 2026 (Fri) 2.90 2.90 2.90 2.90 0
6th Aug 2026 (Thu) 2.90 2.90 2.90 2.90 0
5th Aug 2026 (Wed) 2.90 2.90 2.90 2.90 0
4th Aug 2026 (Tue) 2.95 2.95 2.95 2.95 0
3rd Aug 2026 (Mon) 2.95 2.95 2.95 2.95 3
31st Jul 2026 (Fri) 3.01 3.01 3.01 3.01 0
30th Jul 2026 (Thu) 3.01 3.01 3.01 3.01 0
29th Jul 2026 (Wed) 3.01 3.01 3.01 3.01 0
FTSE 100 Latest
Value10,684.88
Change0.00