Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ctac Ord (0E2F) Share Price

Price €2.818874 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E2F Shares
Last Trade: Unknown 2.00 at €3.50
Day's Volume: 0
Last Close: €2.818874
Open: €0.00
ISIN: NL0000345577
Day's Range €0.00 - €0.00
52wk Range: €2.818874 - €3.316342
Market Capitalisation: €40m
VWAP: €0.00
Shares in Issue: 14m

Ctac Ord (0E2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €3.50 OTC Trade
14:50:12 - 12-Mar-25
Unknown* 2 €3.44 OTC Trade
08:24:02 - 10-Mar-25
Unknown* 2 €3.39 OTC Trade
08:00:36 - 10-Mar-25
Unknown* 2 €3.39 OTC Trade
08:00:35 - 10-Mar-25
Unknown* 10 €3.39 OTC Trade
08:00:33 - 10-Mar-25
Unknown* 2 €3.23 OTC Trade
11:32:45 - 07-Mar-25
Unknown* 2 €3.35 OTC Trade
10:04:38 - 07-Mar-25
See more Ctac Ord trades

Ctac Ord (0E2F) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2.818874 2.818874 2.818874 2.818874 0
13th Mar 2025 (Thu) 2.818874 2.818874 2.818874 2.818874 0
12th Mar 2025 (Wed) 2.818874 2.818874 2.818874 2.818874 2
11th Mar 2025 (Tue) 2.818874 2.818874 2.818874 2.818874 0
10th Mar 2025 (Mon) 2.818874 2.818874 2.818874 2.818874 16
7th Mar 2025 (Fri) 2.818874 2.818874 2.818874 2.818874 4
6th Mar 2025 (Thu) 2.818874 2.818874 2.818874 2.818874 0
5th Mar 2025 (Wed) 2.818874 2.818874 2.818874 2.818874 0
4th Mar 2025 (Tue) 2.818874 2.818874 2.818874 2.818874 0
3rd Mar 2025 (Mon) 2.818874 2.818874 2.818874 2.818874 0
28th Feb 2025 (Fri) 2.818874 2.818874 2.818874 2.818874 0
27th Feb 2025 (Thu) 2.818874 2.818874 2.818874 2.818874 0
26th Feb 2025 (Wed) 2.818874 2.818874 2.818874 2.818874 0
25th Feb 2025 (Tue) 2.818874 2.818874 2.818874 2.818874 0
24th Feb 2025 (Mon) 2.818874 2.818874 2.818874 2.818874 0
21st Feb 2025 (Fri) 2.818874 2.818874 2.818874 2.818874 0
20th Feb 2025 (Thu) 2.818874 2.818874 2.818874 2.818874 0
19th Feb 2025 (Wed) 2.818874 2.818874 2.818874 2.818874 0
18th Feb 2025 (Tue) 2.818874 2.818874 2.818874 2.818874 0
17th Feb 2025 (Mon) 2.818874 2.818874 2.818874 2.818874 3
14th Feb 2025 (Fri) 2.818874 2.818874 2.818874 2.818874 0
See more Ctac Ord price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered