Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ctac Ord (0E2F) Share Price

Intraday
Historical

Price	€3.00 on 06-02-2026 at 19:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 130.00 at €3.00
Day's Volume:	0
Last Close:	€3.00
Open:	€0.00
ISIN:	NL0000345577

Day's Range	€0.00 - €0.00
52wk Range:	€2.818874 - €3.50
Market Capitalisation:	€42.45m
VWAP:	€0.00
Shares in Issue:	14.15m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ctac Ord (0E2F) Latest Trades
Unknown*	130	€3.00	SI Trade	12:03:57 - 22-Jan-26
Unknown*	2	€3.08	SI Trade	14:20:47 - 21-Jan-26
Unknown*	1	€3.08	SI Trade	14:11:18 - 21-Jan-26
Unknown*	1	€3.08	SI Trade	14:01:32 - 21-Jan-26
Unknown*	1	€3.08	SI Trade	13:51:50 - 21-Jan-26
Unknown*	1	€3.08	SI Trade	13:42:02 - 21-Jan-26
Unknown*	1	€3.08	SI Trade	13:32:14 - 21-Jan-26
Unknown*	1	€3.08	SI Trade	13:22:32 - 21-Jan-26
Unknown*	1	€3.08	SI Trade	13:12:51 - 21-Jan-26
Unknown*	1	€3.08	SI Trade	13:03:02 - 21-Jan-26

See more Ctac Ord trades

Ctac Ord (0E2F) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	3.00	3.00	3.00	3.00	0
5th Feb 2026 (Thu)	3.00	3.00	3.00	3.00	0
4th Feb 2026 (Wed)	3.00	3.00	3.00	3.00	0
3rd Feb 2026 (Tue)	3.00	3.00	3.00	3.00	0
2nd Feb 2026 (Mon)	3.00	3.00	3.00	3.00	0
30th Jan 2026 (Fri)	3.00	3.00	3.00	3.00	0
29th Jan 2026 (Thu)	3.00	3.00	3.00	3.00	0
28th Jan 2026 (Wed)	3.00	3.00	3.00	3.00	0
27th Jan 2026 (Tue)	3.00	3.00	3.00	3.00	0
26th Jan 2026 (Mon)	3.00	3.00	3.00	3.00	0
23rd Jan 2026 (Fri)	3.00	3.00	3.00	3.00	0
22nd Jan 2026 (Thu)	3.00	3.00	3.00	3.00	130
21st Jan 2026 (Wed)	3.08	3.08	3.08	3.08	36
20th Jan 2026 (Tue)	3.05	3.05	3.05	3.05	144
19th Jan 2026 (Mon)	3.02	3.02	3.02	3.02	0
16th Jan 2026 (Fri)	3.02	3.02	3.02	3.02	0
15th Jan 2026 (Thu)	3.02	3.02	3.02	3.02	100
14th Jan 2026 (Wed)	3.38	3.38	3.38	3.38	0
13th Jan 2026 (Tue)	3.38	3.38	3.38	3.38	0
12th Jan 2026 (Mon)	3.38	3.38	3.38	3.38	0
9th Jan 2026 (Fri)	3.38	3.38	3.38	3.38	0
8th Jan 2026 (Thu)	3.38	3.38	3.38	3.38	0
7th Jan 2026 (Wed)	3.38	3.38	3.38	3.38	0

See more Ctac Ord price history

Date	Source	Headline
Ctac Ord (0E2F) Regulatory News

See more Ctac Ord regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53