Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ctac Ord (0E2F) Share Price

Price €3.09 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 250.00 at €3.09
Day's Volume: 0
Last Close: €3.09
Open: €0.00
ISIN: NL0000345577
Day's Range €0.00 - €0.00
52wk Range: €2.818874 - €3.50
Market Capitalisation: €43.72m
VWAP: €0.00
Shares in Issue: 14.15m

Ctac Ord (0E2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 €3.09 SI Trade
08:01:42 - 10-Feb-26
Unknown* 130 €3.00 SI Trade
12:03:57 - 22-Jan-26
Unknown* 2 €3.08 SI Trade
14:20:47 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
14:11:18 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
14:01:32 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
13:51:50 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
13:42:02 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
13:32:14 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
13:22:32 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
13:12:51 - 21-Jan-26
See more Ctac Ord trades

Ctac Ord (0E2F) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.09 3.09 3.09 3.09 0
2nd Apr 2026 (Thu) 3.09 3.09 3.09 3.09 0
1st Apr 2026 (Wed) 3.09 3.09 3.09 3.09 0
31st Mar 2026 (Tue) 3.09 3.09 3.09 3.09 0
30th Mar 2026 (Mon) 3.09 3.09 3.09 3.09 0
27th Mar 2026 (Fri) 3.09 3.09 3.09 3.09 0
26th Mar 2026 (Thu) 3.09 3.09 3.09 3.09 0
25th Mar 2026 (Wed) 3.09 3.09 3.09 3.09 0
24th Mar 2026 (Tue) 3.09 3.09 3.09 3.09 0
23rd Mar 2026 (Mon) 3.09 3.09 3.09 3.09 0
20th Mar 2026 (Fri) 3.09 3.09 3.09 3.09 0
19th Mar 2026 (Thu) 3.09 3.09 3.09 3.09 0
18th Mar 2026 (Wed) 3.09 3.09 3.09 3.09 0
17th Mar 2026 (Tue) 3.09 3.09 3.09 3.09 0
16th Mar 2026 (Mon) 3.09 3.09 3.09 3.09 0
13th Mar 2026 (Fri) 3.09 3.09 3.09 3.09 0
12th Mar 2026 (Thu) 3.09 3.09 3.09 3.09 0
11th Mar 2026 (Wed) 3.09 3.09 3.09 3.09 0
10th Mar 2026 (Tue) 3.09 3.09 3.09 3.09 0
9th Mar 2026 (Mon) 3.09 3.09 3.09 3.09 0
6th Mar 2026 (Fri) 3.09 3.09 3.09 3.09 0
5th Mar 2026 (Thu) 3.09 3.09 3.09 3.09 0
See more Ctac Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered