Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ctac Ord Share Price (0E2F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.40on 18-05-2018 at 16:30:00
Change 3.40 0.88%
Buy 0.00
Sell 0.00
Buy / Sell 0E2F Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: NL0000345577
Day's Range €0.00 - €0.00
52wk Range: €3.181 - €3.722
Market Capitalisation: €43m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Ctac Ord (0E2F)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ctac Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.003.420
16th May 2018 (Wed)0.000.000.003.430
15th May 2018 (Tue)0.000.000.003.430
14th May 2018 (Mon)0.000.000.003.430
11th May 2018 (Fri)0.000.000.003.430
10th May 2018 (Thu)0.000.000.003.380
9th May 2018 (Wed)0.000.000.003.410
8th May 2018 (Tue)0.000.000.003.420
7th May 2018 (Mon)0.000.000.003.420
4th May 2018 (Fri)0.000.000.003.400
3rd May 2018 (Thu)0.000.000.003.400
2nd May 2018 (Wed)0.000.000.003.400
1st May 2018 (Tue)0.000.000.003.380
27th Apr 2018 (Fri)0.000.000.003.420
26th Apr 2018 (Thu)0.000.000.003.440
25th Apr 2018 (Wed)0.000.000.003.350
24th Apr 2018 (Tue)0.000.000.003.430
23rd Apr 2018 (Mon)0.000.000.003.370
20th Apr 2018 (Fri)0.000.000.003.380

News about Ctac Ord (0E2F)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered