Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ctac Ord Share Price (0E2F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.542on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E2F Shares
Last Trade:
Day's Volume: 0
Last Close: €3.542
Open: €0.00
ISIN: NL0000345577
Day's Range €0.00 - €0.00
52wk Range: €3.181 - €3.64
Market Capitalisation: €45m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Ctac Ord (0E2F)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ctac Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.003.5420
17th Jul 2018 (Tue)0.000.000.003.5420
16th Jul 2018 (Mon)0.000.000.003.5420
13th Jul 2018 (Fri)0.000.000.003.5420
12th Jul 2018 (Thu)0.000.000.003.5420
11th Jul 2018 (Wed)0.000.000.003.5420
10th Jul 2018 (Tue)0.000.000.003.5420
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.003.5420
28th Jun 2018 (Thu)0.000.000.003.5420
27th Jun 2018 (Wed)0.000.000.003.5420
26th Jun 2018 (Tue)0.000.000.003.5420
25th Jun 2018 (Mon)0.000.000.003.5420
22nd Jun 2018 (Fri)0.000.000.003.5420
21st Jun 2018 (Thu)0.000.000.003.5420
20th Jun 2018 (Wed)0.000.000.003.5420
19th Jun 2018 (Tue)0.000.000.003.5420

News about Ctac Ord (0E2F)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered