Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ctac Ord (0E2F) Share Price

Price €3.42 on 03-07-2025 at 16:30:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E2F Shares
Last Trade: Unknown 13.00 at €3.33
Day's Volume: 0
Last Close: €3.42
Open: €0.00
ISIN: NL0000345577
Day's Range €0.00 - €0.00
52wk Range: €2.818874 - €3.50
Market Capitalisation: €48m
VWAP: €0.00
Shares in Issue: 14m

Ctac Ord (0E2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 €3.33 OTC Trade
08:00:13 - 12-Jun-25
Unknown* 6 €3.35 OTC Trade
08:00:20 - 06-Jun-25
Unknown* 13 €3.37 OTC Trade
08:00:35 - 12-May-25
Unknown* 50,000 €3.42 Negotiated Trade
17:24:16 - 14-Apr-25
Unknown* 75 €3.48 OTC Trade
08:00:23 - 14-Apr-25
Unknown* 432,000 €3.50 Negotiated Trade
17:36:13 - 08-Apr-25
Unknown* 52 €3.52 OTC Trade
08:38:41 - 31-Mar-25
Unknown* 2 €3.50 OTC Trade
14:50:12 - 12-Mar-25
Unknown* 2 €3.44 OTC Trade
08:24:02 - 10-Mar-25
Unknown* 2 €3.39 OTC Trade
08:00:36 - 10-Mar-25
See more Ctac Ord trades

Ctac Ord (0E2F) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 3.42 3.42 3.42 3.42 0
1st Jul 2025 (Tue) 3.42 3.42 3.42 3.42 0
30th Jun 2025 (Mon) 3.42 3.42 3.42 3.42 0
27th Jun 2025 (Fri) 3.42 3.42 3.42 3.42 0
26th Jun 2025 (Thu) 3.42 3.42 3.42 3.42 0
25th Jun 2025 (Wed) 3.42 3.42 3.42 3.42 0
24th Jun 2025 (Tue) 3.42 3.42 3.42 3.42 0
23rd Jun 2025 (Mon) 3.42 3.42 3.42 3.42 0
20th Jun 2025 (Fri) 3.42 3.42 3.42 3.42 0
19th Jun 2025 (Thu) 3.42 3.42 3.42 3.42 0
18th Jun 2025 (Wed) 3.42 3.42 3.42 3.42 0
17th Jun 2025 (Tue) 3.42 3.42 3.42 3.42 0
16th Jun 2025 (Mon) 3.42 3.42 3.42 3.42 0
13th Jun 2025 (Fri) 3.42 3.42 3.42 3.42 0
12th Jun 2025 (Thu) 3.42 3.42 3.42 3.42 13
11th Jun 2025 (Wed) 3.42 3.42 3.42 3.42 0
10th Jun 2025 (Tue) 3.42 3.42 3.42 3.42 0
9th Jun 2025 (Mon) 3.42 3.42 3.42 3.42 0
6th Jun 2025 (Fri) 3.42 3.42 3.42 3.42 6
5th Jun 2025 (Thu) 3.42 3.42 3.42 3.42 0
4th Jun 2025 (Wed) 3.42 3.42 3.42 3.42 0
3rd Jun 2025 (Tue) 3.42 3.42 3.42 3.42 0
See more Ctac Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered