Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Euro Hig (0E2D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €123.69 SI Trade
10:27:15 - 20-May-26
Unknown* 0 €124.25 SI Trade
09:54:14 - 14-May-26
Unknown* 0 €122.94 SI Trade
08:04:06 - 29-Apr-26
Unknown* 10 €123.52 SI Trade
09:39:25 - 27-Apr-26
Unknown* 91 €122.40 SI Trade
10:51:17 - 07-Apr-26
Unknown* 487 €120.94 SI Trade
10:20:15 - 31-Mar-26
Unknown* 8,000 €122.3559 SI Trade
Negotiated Trade
16:05:55 - 25-Mar-26
Unknown* 91 €124.14 SI Trade
10:25:52 - 04-Mar-26
Unknown* 100 €124.83 SI Trade
15:08:42 - 27-Feb-26
Unknown* 4 €124.90 SI Trade
13:18:51 - 24-Feb-26
Unknown* 304 €124.7079 OTC Trade
15:57:05 - 06-Feb-26
Unknown* 2 €123.96 SI Trade
15:37:36 - 29-Dec-25
Unknown* 2 €123.51 SI Trade
13:48:54 - 11-Dec-25
Unknown* 0 €123.42 SI Trade
14:11:39 - 10-Dec-25
Unknown* 185 €128.2893 OTC Trade
15:22:41 - 23-Oct-25
Unknown* 70 €127.8723 OTC Trade
11:02:21 - 24-Sep-25
Unknown* 5 €126.30 SI Trade
16:27:59 - 14-Jul-25
Unknown* 14 €126.30 SI Trade
16:27:57 - 14-Jul-25
Unknown* 12 €126.30 SI Trade
16:27:48 - 14-Jul-25
Unknown* 15 €126.30 SI Trade
16:27:47 - 14-Jul-25
Unknown* 16 €126.30 SI Trade
16:25:41 - 14-Jul-25
Unknown* 0 €125.71 SI Trade
13:24:32 - 11-Jun-25
Unknown* 29 €125.71 SI Trade
13:24:31 - 11-Jun-25
Unknown* 10 €125.71 SI Trade
13:24:31 - 11-Jun-25
Unknown* 29 €125.71 OTC Trade
13:24:31 - 11-Jun-25
Unknown* 1,130 €123.095 OTC Trade
10:28:58 - 26-Mar-25
Unknown* 1,130 €123.095 SI Trade
10:28:58 - 26-Mar-25
Unknown* 19,200 €114.9208 SI Trade
14:08:53 - 14-Nov-23
Unknown* 19,200 €1.00 SI Trade
14:08:53 - 14-Nov-23
Unknown* -19,200 €1.00 SI Trade
Correction
14:08:53 - 14-Nov-23
FTSE 100 Latest
Value10,443.47
Change11.13