| Price | 114.58on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E2D Shares | |
| Last Trade: | Unknown -200,000 at €0.00 |
| Day's Volume: | 0 |
| Last Close: | €114.58 |
| Open: | €114.58 |
| ISIN: | LU1215415214 |
| Day's Range | €114.287 - €114.287 |
| 52wk Range: | €107.189 - €114.58 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Bbhyctop50 (0E2D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -200,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:51:40 - 19-Mar-20 |
| Unknown* | 60,000 | 109.875 | Ordinary Delayed publication Historical | 15:39:29 - 09-Mar-20 |
| Unknown* | -60,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:39:29 - 09-Mar-20 |
| Unknown* | 35,000 | 114.287 | Ordinary | 08:54:06 - 03-Mar-20 |
| Unknown* | 35,000 | 114.287 | Ordinary | 08:54:06 - 03-Mar-20 |
| Unknown* | -60,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:51:46 - 26-Feb-20 |
| Unknown* | 110,388 | 116.453 | Ordinary | 10:30:39 - 27-Jan-20 |
| Unknown* | 60,000 | 0.00 | Ordinary | 14:51:46 - 26-Feb-20 |
| Unknown* | 110,388 | 116.453 | Ordinary | 10:30:39 - 27-Jan-20 |
| Unknown* | 18,199 | 116.60 | Ordinary | 10:18:57 - 17-Jan-20 |
Share Price History for Lyx Bbhyctop50 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 114.58 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 114.58 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 114.58 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 114.58 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 114.58 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 114.58 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 114.58 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 114.58 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 114.58 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 114.58 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 114.58 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 114.58 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 114.58 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 114.58 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 114.58 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 114.58 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 114.58 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 114.58 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 114.58 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 114.58 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 114.58 | 0.00 | 0.00 | 0 | |
