| Price | 114.58on 27-10-2021 at 8:29:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,200 at €121.477 |
| Day's Volume: | 0 |
| Last Close: | €114.58 |
| Open: | €114.58 |
| ISIN: | LU1215415214 |
| Day's Range | €120.655 - €120.655 |
| 52wk Range: | €114.58 - €114.58 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Bbhyctop50 (0E2D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | 121.477 | Ordinary Delayed publication Historical | 10:10:22 - 06-Sep-21 |
| Unknown* | 342 | 119.022 | Ordinary Delayed publication Historical | 15:13:30 - 17-Mar-21 |
| Unknown* | 1,800 | 114.871 | Ordinary Delayed publication Historical | 09:23:21 - 27-Aug-20 |
| Unknown* | 80,000 | 121.662 | Ordinary Delayed publication Historical | 11:24:23 - 24-Sep-21 |
| Unknown* | -80,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:24:23 - 24-Sep-21 |
| Unknown* | 55,000 | 121.574 | Ordinary Delayed publication Historical | 16:05:56 - 10-Aug-21 |
| Unknown* | 80,000 | 0.00 | Ordinary | 11:24:23 - 24-Sep-21 |
| Unknown* | 55,000 | 121.574 | Ordinary Delayed publication Historical | 16:05:56 - 10-Aug-21 |
| Unknown* | -55,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:05:56 - 10-Aug-21 |
| Unknown* | 2,900 | 121.454 | Ordinary | 15:28:10 - 11-Aug-21 |
Share Price History for Lyx Bbhyctop50 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 114.58 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 114.58 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 114.58 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 114.58 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 114.58 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 114.58 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 114.58 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 114.58 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 114.58 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 114.58 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 114.58 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 114.58 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 114.58 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 114.58 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 114.58 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 114.58 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 114.58 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 114.58 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 114.58 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 114.58 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 114.58 | 0.00 | 0.00 | 0 | |
