Lyx Bbhyctop50 Share Price (0E2D)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyx Bbhyctop50 (0E2D)
Unknown*	89	115.681	Ordinary	11:09:05 - 06-Dec-19
Unknown*	1,004	115.57	Ordinary	11:04:05 - 06-Dec-19
Unknown*	1,312	114.02	Ordinary Delayed publication	12:20:00 - 08-Oct-19
Unknown*	3,000	115.500	Ordinary	14:56:03 - 25-Jul-19
Unknown*	32,658	0.00	Ordinary	11:40:26 - 24-May-19

Date	Open	High	Low	Close
Share Price History for Lyx Bbhyctop50
Time period: to
5^th Dec 2019 (Thu)	114.58	0.00	0.00	0
4^th Dec 2019 (Wed)	114.58	0.00	0.00	0
3^rd Dec 2019 (Tue)	114.58	0.00	0.00	0
2^nd Dec 2019 (Mon)	114.58	0.00	0.00	0
29^th Nov 2019 (Fri)	114.58	0.00	0.00	0
28^th Nov 2019 (Thu)	114.58	0.00	0.00	0
27^th Nov 2019 (Wed)	114.58	0.00	0.00	0
26^th Nov 2019 (Tue)	114.58	0.00	0.00	0
25^th Nov 2019 (Mon)	114.58	0.00	0.00	0
22^nd Nov 2019 (Fri)	114.58	0.00	0.00	0
21^st Nov 2019 (Thu)	114.58	0.00	0.00	0
20^th Nov 2019 (Wed)	114.58	0.00	0.00	0
19^th Nov 2019 (Tue)	114.58	0.00	0.00	0
18^th Nov 2019 (Mon)	114.58	0.00	0.00	0
15^th Nov 2019 (Fri)	114.58	0.00	0.00	0
14^th Nov 2019 (Thu)	114.58	0.00	0.00	0
13^th Nov 2019 (Wed)	114.58	0.00	0.00	0
12^th Nov 2019 (Tue)	114.58	0.00	0.00	0
11^th Nov 2019 (Mon)	114.58	0.00	0.00	0
8^th Nov 2019 (Fri)	114.58	0.00	0.00	0

FTSE 100 Latest

Value7,217.40

Change79.55

Recent Trades History Lyx Bbhyctop50 (0E2D)