| Price | 114.58on 03-08-2021 at 15:47:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E2D Shares | |
| Last Trade: | Unknown 15,200 at €121.483 |
| Day's Volume: | 15,200 |
| Last Close: | €114.58 |
| Open: | €114.58 |
| ISIN: | LU1215415214 |
| Day's Range | €120.655 - €120.655 |
| 52wk Range: | €114.58 - €114.58 |
| Market Capitalisation: | €0.00 |
| VWAP: | €121.483 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Bbhyctop50 (0E2D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,200 | 121.483 | Ordinary | 13:23:18 - 03-Aug-21 |
| Unknown* | 304 | 121.148 | Ordinary Delayed publication | 08:22:42 - 28-Jul-21 |
| Unknown* | -304 | 121.111 | Ordinary Deletion Delayed publication | 08:22:42 - 28-Jul-21 |
| Unknown* | 304 | 121.148 | Ordinary Delayed publication | 08:22:42 - 28-Jul-21 |
| Unknown* | -304 | 121.111 | Ordinary Deletion Delayed publication | 08:22:42 - 28-Jul-21 |
| Unknown* | 304 | 121.111 | Ordinary | 08:22:42 - 28-Jul-21 |
| Unknown* | 304 | 121.111 | Ordinary | 08:22:42 - 28-Jul-21 |
| Unknown* | 505 | 120.971 | Ordinary | 10:13:12 - 26-Jul-21 |
| Unknown* | -505 | 121.007 | Ordinary Deletion | 10:13:12 - 26-Jul-21 |
| Unknown* | 505 | 121.007 | Ordinary | 10:13:12 - 26-Jul-21 |
Share Price History for Lyx Bbhyctop50 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 114.58 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 114.58 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 114.58 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 114.58 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 114.58 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 114.58 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 114.58 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 114.58 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 114.58 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 114.58 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 114.58 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 114.58 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 114.58 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 114.58 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 114.58 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 114.58 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 114.58 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 114.58 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 114.58 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 114.58 | 0.00 | 0.00 | 0 | |
