Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Bbhyctop50 Share Price (0E2D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.58on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E2D Shares
Sponsored Financial Content
Last Trade: Unknown 220 at €118.601
Day's Volume: 0
Last Close: €114.58
Open: €114.58
ISIN: LU1215415214
Day's Range €118.601 - €118.601
52wk Range: €114.58 - €114.58
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Bbhyctop50 (0E2D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*220118.601Ordinary
10:17:12 - 22-Jan-21
Unknown*70,000114.157Ordinary
15:23:16 - 02-Nov-20
Unknown*-17,500113.81Ordinary
Deletion
Delayed publication
Historical
11:03:03 - 28-Oct-20
Unknown*17,500113.81Ordinary
Delayed publication
Historical
11:03:03 - 28-Oct-20
Unknown*17,500113.43Ordinary
16:02:25 - 29-Oct-20
Unknown*17,500113.81Ordinary
12:04:31 - 28-Oct-20
Unknown*175114.45Ordinary
14:20:26 - 27-Oct-20
Unknown*3,280114.514Ordinary
08:39:02 - 21-Oct-20
Unknown*856115.50Ordinary
13:43:04 - 02-Sep-20
Unknown*60,000114.759Ordinary
Delayed publication
Historical
14:45:52 - 25-Aug-20

Share Price History for Lyx Bbhyctop50

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)114.580.000.000
22nd Jan 2021 (Fri)114.580.000.000
21st Jan 2021 (Thu)114.580.000.000
20th Jan 2021 (Wed)114.580.000.000
19th Jan 2021 (Tue)114.580.000.000
18th Jan 2021 (Mon)114.580.000.000
15th Jan 2021 (Fri)114.580.000.000
14th Jan 2021 (Thu)114.580.000.000
13th Jan 2021 (Wed)114.580.000.000
12th Jan 2021 (Tue)114.580.000.000
11th Jan 2021 (Mon)114.580.000.000
8th Jan 2021 (Fri)114.580.000.000
7th Jan 2021 (Thu)114.580.000.000
6th Jan 2021 (Wed)114.580.000.000
5th Jan 2021 (Tue)114.580.000.000
4th Jan 2021 (Mon)114.580.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)114.580.000.000
30th Dec 2020 (Wed)114.580.000.000
29th Dec 2020 (Tue)114.580.000.000
28th Dec 2020 (Mon)00.000.000

News about Lyx Bbhyctop50 (0E2D)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered