Lyx Bbhyctop50 Share Price (0E2D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.58on 27-10-2021 at 8:29:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,200 at €121.477
Day's Volume: 0
Last Close: €114.58
Open: €114.58
ISIN: LU1215415214
Day's Range €120.655 - €120.655
52wk Range: €114.58 - €114.58
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Bbhyctop50 (0E2D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,200121.477Ordinary
Delayed publication
Historical
10:10:22 - 06-Sep-21
Unknown*342119.022Ordinary
Delayed publication
Historical
15:13:30 - 17-Mar-21
Unknown*1,800114.871Ordinary
Delayed publication
Historical
09:23:21 - 27-Aug-20
Unknown*80,000121.662Ordinary
Delayed publication
Historical
11:24:23 - 24-Sep-21
Unknown*-80,0000.00Ordinary
Deletion
Delayed publication
Historical
11:24:23 - 24-Sep-21
Unknown*55,000121.574Ordinary
Delayed publication
Historical
16:05:56 - 10-Aug-21
Unknown*80,0000.00Ordinary
11:24:23 - 24-Sep-21
Unknown*55,000121.574Ordinary
Delayed publication
Historical
16:05:56 - 10-Aug-21
Unknown*-55,0000.00Ordinary
Deletion
Delayed publication
Historical
16:05:56 - 10-Aug-21
Unknown*2,900121.454Ordinary
15:28:10 - 11-Aug-21

Share Price History for Lyx Bbhyctop50

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)114.580.000.000
22nd Oct 2021 (Fri)114.580.000.000
21st Oct 2021 (Thu)114.580.000.000
20th Oct 2021 (Wed)114.580.000.000
19th Oct 2021 (Tue)114.580.000.000
18th Oct 2021 (Mon)114.580.000.000
15th Oct 2021 (Fri)114.580.000.000
14th Oct 2021 (Thu)114.580.000.000
13th Oct 2021 (Wed)114.580.000.000
12th Oct 2021 (Tue)114.580.000.000
11th Oct 2021 (Mon)114.580.000.000
8th Oct 2021 (Fri)114.580.000.000
7th Oct 2021 (Thu)114.580.000.000
6th Oct 2021 (Wed)114.580.000.000
5th Oct 2021 (Tue)114.580.000.000
4th Oct 2021 (Mon)114.580.000.000
1st Oct 2021 (Fri)114.580.000.000
30th Sep 2021 (Thu)114.580.000.000
29th Sep 2021 (Wed)114.580.000.000
28th Sep 2021 (Tue)114.580.000.000
27th Sep 2021 (Mon)114.580.000.000

News about Lyx Bbhyctop50 (0E2D)

FTSE 100 Latest
Value7,273.34
Change-4.28


Login to your account

Forgot Password?

Not Registered