Lyx Bbhyctop50 Share Price (0E2D)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyx Bbhyctop50 (0E2D)
Unknown*	110,388	116.453	Ordinary	10:30:39 - 27-Jan-20
Unknown*	18,199	116.60	Ordinary	10:18:57 - 17-Jan-20
Unknown*	1,312	114.02	Ordinary Delayed publication	12:20:00 - 08-Oct-19
Unknown*	3,000	115.500	Ordinary	14:56:03 - 25-Jul-19
Unknown*	32,658	0.00	Ordinary	11:40:26 - 24-May-19

Date	Open	High	Low	Close
Share Price History for Lyx Bbhyctop50
Time period: to
13^th Feb 2020 (Thu)	114.58	0.00	0.00	0
12^th Feb 2020 (Wed)	114.58	0.00	0.00	0
11^th Feb 2020 (Tue)	114.58	0.00	0.00	0
10^th Feb 2020 (Mon)	114.58	0.00	0.00	0
7^th Feb 2020 (Fri)	114.58	0.00	0.00	0
6^th Feb 2020 (Thu)	114.58	0.00	0.00	0
5^th Feb 2020 (Wed)	114.58	0.00	0.00	0
4^th Feb 2020 (Tue)	114.58	0.00	0.00	0
3^rd Feb 2020 (Mon)	114.58	0.00	0.00	0
31^st Jan 2020 (Fri)	114.58	0.00	0.00	0
30^th Jan 2020 (Thu)	114.58	0.00	0.00	0
29^th Jan 2020 (Wed)	114.58	0.00	0.00	0
28^th Jan 2020 (Tue)	114.58	0.00	0.00	0
27^th Jan 2020 (Mon)	114.58	0.00	0.00	0
24^th Jan 2020 (Fri)	114.58	0.00	0.00	0
23^rd Jan 2020 (Thu)	114.58	0.00	0.00	0
22^nd Jan 2020 (Wed)	114.58	0.00	0.00	0
21^st Jan 2020 (Tue)	114.58	0.00	0.00	0
20^th Jan 2020 (Mon)	114.58	0.00	0.00	0
17^th Jan 2020 (Fri)	114.58	0.00	0.00	0

FTSE 100 Latest

Value7,433.25

Change24.12

Recent Trades History Lyx Bbhyctop50 (0E2D)