Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Bbhyctop50 Share Price (0E2D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.58on 03-08-2021 at 15:47:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E2D Shares
Sponsored Financial Content
Last Trade: Unknown 15,200 at €121.483
Day's Volume: 15,200
Last Close: €114.58
Open: €114.58
ISIN: LU1215415214
Day's Range €120.655 - €120.655
52wk Range: €114.58 - €114.58
Market Capitalisation: €0.00
VWAP: €121.483
Shares in Issue: 0.00

Recent Trades History Lyx Bbhyctop50 (0E2D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,200121.483Ordinary
13:23:18 - 03-Aug-21
Unknown*304121.148Ordinary
Delayed publication
08:22:42 - 28-Jul-21
Unknown*-304121.111Ordinary
Deletion
Delayed publication
08:22:42 - 28-Jul-21
Unknown*304121.148Ordinary
Delayed publication
08:22:42 - 28-Jul-21
Unknown*-304121.111Ordinary
Deletion
Delayed publication
08:22:42 - 28-Jul-21
Unknown*304121.111Ordinary
08:22:42 - 28-Jul-21
Unknown*304121.111Ordinary
08:22:42 - 28-Jul-21
Unknown*505120.971Ordinary
10:13:12 - 26-Jul-21
Unknown*-505121.007Ordinary
Deletion
10:13:12 - 26-Jul-21
Unknown*505121.007Ordinary
10:13:12 - 26-Jul-21

Share Price History for Lyx Bbhyctop50

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)114.580.000.000
29th Jul 2021 (Thu)114.580.000.000
28th Jul 2021 (Wed)114.580.000.000
27th Jul 2021 (Tue)114.580.000.000
26th Jul 2021 (Mon)114.580.000.000
23rd Jul 2021 (Fri)114.580.000.000
22nd Jul 2021 (Thu)114.580.000.000
21st Jul 2021 (Wed)114.580.000.000
20th Jul 2021 (Tue)114.580.000.000
19th Jul 2021 (Mon)114.580.000.000
16th Jul 2021 (Fri)114.580.000.000
15th Jul 2021 (Thu)114.580.000.000
14th Jul 2021 (Wed)114.580.000.000
13th Jul 2021 (Tue)114.580.000.000
12th Jul 2021 (Mon)114.580.000.000
9th Jul 2021 (Fri)114.580.000.000
8th Jul 2021 (Thu)114.580.000.000
7th Jul 2021 (Wed)114.580.000.000
6th Jul 2021 (Tue)114.580.000.000
5th Jul 2021 (Mon)114.580.000.000

News about Lyx Bbhyctop50 (0E2D)

FTSE 100 Latest
Value7,104.08
Change22.36


Login to your account

Forgot Password?

Not Registered