Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Bbhyctop50 Share Price (0E2D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.58on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E2D Shares
Sponsored Financial Content
Last Trade: Unknown 110,388 at €116.453
Day's Volume: 0
Last Close: €114.58
Open: €114.58
ISIN: LU1215415214
Day's Range €116.453 - €116.453
52wk Range: €107.189 - €114.58
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Bbhyctop50 (0E2D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*110,388116.453Ordinary
10:30:39 - 27-Jan-20
Unknown*18,199116.60Ordinary
10:18:57 - 17-Jan-20
Unknown*1,312114.02Ordinary
Delayed publication
12:20:00 - 08-Oct-19
Unknown*3,000115.500Ordinary
14:56:03 - 25-Jul-19
Unknown*32,6580.00Ordinary
11:40:26 - 24-May-19

Share Price History for Lyx Bbhyctop50

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)114.580.000.000
12th Feb 2020 (Wed)114.580.000.000
11th Feb 2020 (Tue)114.580.000.000
10th Feb 2020 (Mon)114.580.000.000
7th Feb 2020 (Fri)114.580.000.000
6th Feb 2020 (Thu)114.580.000.000
5th Feb 2020 (Wed)114.580.000.000
4th Feb 2020 (Tue)114.580.000.000
3rd Feb 2020 (Mon)114.580.000.000
31st Jan 2020 (Fri)114.580.000.000
30th Jan 2020 (Thu)114.580.000.000
29th Jan 2020 (Wed)114.580.000.000
28th Jan 2020 (Tue)114.580.000.000
27th Jan 2020 (Mon)114.580.000.000
24th Jan 2020 (Fri)114.580.000.000
23rd Jan 2020 (Thu)114.580.000.000
22nd Jan 2020 (Wed)114.580.000.000
21st Jan 2020 (Tue)114.580.000.000
20th Jan 2020 (Mon)114.580.000.000
17th Jan 2020 (Fri)114.580.000.000

News about Lyx Bbhyctop50 (0E2D)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered