Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Euro Hig (0E2D) Share Price

Price €114.58 on 03-07-2025 at 16:30:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E2D Shares
Last Trade: Unknown 0.00 at €125.71
Day's Volume: 0
Last Close: €114.58
Open: €114.58
ISIN: LU1215415214
Day's Range €0.00 - €0.00
52wk Range: €114.58 - €123.095
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Amundi Euro Hig (0E2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €125.71 SI Trade
13:24:32 - 11-Jun-25
Unknown* 29 €125.71 SI Trade
13:24:31 - 11-Jun-25
Unknown* 10 €125.71 SI Trade
13:24:31 - 11-Jun-25
Unknown* 29 €125.71 OTC Trade
13:24:31 - 11-Jun-25
Unknown* 1,130 €123.095 OTC Trade
10:28:58 - 26-Mar-25
Unknown* 1,130 €123.095 SI Trade
10:28:58 - 26-Mar-25
See more Amundi Euro Hig trades

Amundi Euro Hig (0E2D) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 114.58 114.58 114.58 114.58 0
1st Jul 2025 (Tue) 114.58 114.58 114.58 114.58 0
30th Jun 2025 (Mon) 114.58 114.58 114.58 114.58 0
27th Jun 2025 (Fri) 114.58 114.58 114.58 114.58 0
26th Jun 2025 (Thu) 114.58 114.58 114.58 114.58 0
25th Jun 2025 (Wed) 114.58 114.58 114.58 114.58 0
24th Jun 2025 (Tue) 114.58 114.58 114.58 114.58 0
23rd Jun 2025 (Mon) 114.58 114.58 114.58 114.58 0
20th Jun 2025 (Fri) 114.58 114.58 114.58 114.58 0
19th Jun 2025 (Thu) 114.58 114.58 114.58 114.58 0
18th Jun 2025 (Wed) 114.58 114.58 114.58 114.58 0
17th Jun 2025 (Tue) 114.58 114.58 114.58 114.58 0
16th Jun 2025 (Mon) 114.58 114.58 114.58 114.58 0
13th Jun 2025 (Fri) 114.58 114.58 114.58 114.58 0
12th Jun 2025 (Thu) 114.58 114.58 114.58 114.58 0
11th Jun 2025 (Wed) 114.58 114.58 114.58 114.58 68
10th Jun 2025 (Tue) 114.58 114.58 114.58 114.58 0
9th Jun 2025 (Mon) 114.58 114.58 114.58 114.58 0
6th Jun 2025 (Fri) 114.58 114.58 114.58 114.58 0
5th Jun 2025 (Thu) 114.58 114.58 114.58 114.58 0
4th Jun 2025 (Wed) 114.58 114.58 114.58 114.58 0
3rd Jun 2025 (Tue) 114.58 114.58 114.58 114.58 0
See more Amundi Euro Hig price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered