| Price | 114.58on 10-05-2021 at 9:38:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E2D Shares | |
| Last Trade: | Unknown 3,000 at €119.961 |
| Day's Volume: | 0 |
| Last Close: | €114.58 |
| Open: | €114.58 |
| ISIN: | LU1215415214 |
| Day's Range | €119.644 - €119.644 |
| 52wk Range: | €114.58 - €114.58 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Bbhyctop50 (0E2D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 119.961 | Ordinary | 13:38:43 - 22-Apr-21 |
| Unknown* | 40,000 | 118.880 | Ordinary Delayed publication Historical | 15:28:51 - 10-Mar-21 |
| Unknown* | -40,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:28:51 - 10-Mar-21 |
| Unknown* | 50,000 | 119.664 | Ordinary Delayed publication Historical | 17:02:17 - 23-Feb-21 |
| Unknown* | 40,000 | 0.00 | Ordinary | 15:28:51 - 10-Mar-21 |
| Unknown* | 50,000 | 119.664 | Ordinary Delayed publication Historical | 17:02:17 - 23-Feb-21 |
| Unknown* | -50,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:02:17 - 23-Feb-21 |
| Unknown* | 3,600 | 119.644 | Ordinary | 10:34:22 - 18-Feb-21 |
| Unknown* | 48,500 | 119.644 | Ordinary | 10:34:22 - 18-Feb-21 |
| Unknown* | -6,350 | 119.868 | Ordinary Deletion | 09:50:36 - 15-Feb-21 |
Share Price History for Lyx Bbhyctop50 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 114.58 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 114.58 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 114.58 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 114.58 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 114.58 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 114.58 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 114.58 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 114.58 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 114.58 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 114.58 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 114.58 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 114.58 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 114.58 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 114.58 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 114.58 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 114.58 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 114.58 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 114.58 | 0.00 | 0.00 | 0 | |
