Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Bbhyctop50 Share Price (0E2D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.58on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E2D Shares
Sponsored Financial Content
Last Trade: Unknown 89 at €115.681
Day's Volume: 1,093
Last Close: €114.58
Open: €114.58
ISIN: LU1215415214
Day's Range €115.57 - €115.681
52wk Range: €107.189 - €114.58
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Bbhyctop50 (0E2D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*89115.681Ordinary
11:09:05 - 06-Dec-19
Unknown*1,004115.57Ordinary
11:04:05 - 06-Dec-19
Unknown*1,312114.02Ordinary
Delayed publication
12:20:00 - 08-Oct-19
Unknown*3,000115.500Ordinary
14:56:03 - 25-Jul-19
Unknown*32,6580.00Ordinary
11:40:26 - 24-May-19

Share Price History for Lyx Bbhyctop50

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)114.580.000.000
4th Dec 2019 (Wed)114.580.000.000
3rd Dec 2019 (Tue)114.580.000.000
2nd Dec 2019 (Mon)114.580.000.000
29th Nov 2019 (Fri)114.580.000.000
28th Nov 2019 (Thu)114.580.000.000
27th Nov 2019 (Wed)114.580.000.000
26th Nov 2019 (Tue)114.580.000.000
25th Nov 2019 (Mon)114.580.000.000
22nd Nov 2019 (Fri)114.580.000.000
21st Nov 2019 (Thu)114.580.000.000
20th Nov 2019 (Wed)114.580.000.000
19th Nov 2019 (Tue)114.580.000.000
18th Nov 2019 (Mon)114.580.000.000
15th Nov 2019 (Fri)114.580.000.000
14th Nov 2019 (Thu)114.580.000.000
13th Nov 2019 (Wed)114.580.000.000
12th Nov 2019 (Tue)114.580.000.000
11th Nov 2019 (Mon)114.580.000.000
8th Nov 2019 (Fri)114.580.000.000

News about Lyx Bbhyctop50 (0E2D)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered