Lyx Bbhyctop50 Share Price (0E2D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.58on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E2D Shares
Sponsored Financial Content
Last Trade: Unknown 35,000 at €112.385
Day's Volume: 0
Last Close: €114.58
Open: €114.58
ISIN: LU1215415214
Day's Range €112.385 - €112.385
52wk Range: €113.175 - €114.58
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Bbhyctop50 (0E2D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35,000112.385Ordinary
11:13:41 - 16-Jun-20
Unknown*100,000115.128Ordinary
Delayed publication
Historical
15:23:29 - 12-Sep-19
Unknown*50111.33Ordinary
13:33:24 - 02-Jun-20
Unknown*3,059109.96Ordinary
11:51:11 - 28-May-20
Unknown*492105.32Ordinary
14:35:09 - 14-May-20
Unknown*100,271107.636Ordinary
Delayed publication
Historical
08:55:14 - 27-Apr-20
Unknown*100,271107.486Ordinary
Delayed publication
Historical
12:43:45 - 27-Apr-20
Unknown*-100,2710.00Ordinary
Deletion
Delayed publication
Historical
12:43:45 - 27-Apr-20
Unknown*200,00094.101Ordinary
Delayed publication
Historical
13:51:40 - 19-Mar-20
Unknown*100,2710.00Ordinary
12:43:45 - 27-Apr-20

Share Price History for Lyx Bbhyctop50

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)114.580.000.000
2nd Jul 2020 (Thu)114.580.000.000
1st Jul 2020 (Wed)114.580.000.000
30th Jun 2020 (Tue)114.580.000.000
29th Jun 2020 (Mon)114.580.000.000
26th Jun 2020 (Fri)114.580.000.000
25th Jun 2020 (Thu)114.580.000.000
24th Jun 2020 (Wed)114.580.000.000
23rd Jun 2020 (Tue)114.580.000.000
22nd Jun 2020 (Mon)114.580.000.000
19th Jun 2020 (Fri)114.580.000.000
18th Jun 2020 (Thu)114.580.000.000
17th Jun 2020 (Wed)114.580.000.000
16th Jun 2020 (Tue)114.580.000.000
15th Jun 2020 (Mon)114.580.000.000
12th Jun 2020 (Fri)114.580.000.000
11th Jun 2020 (Thu)114.580.000.000
10th Jun 2020 (Wed)114.580.000.000
9th Jun 2020 (Tue)114.580.000.000
8th Jun 2020 (Mon)114.580.000.000

News about Lyx Bbhyctop50 (0E2D)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered