| Price | 114.58on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E2D Shares | |
| Last Trade: | Unknown 35,000 at €112.385 |
| Day's Volume: | 0 |
| Last Close: | €114.58 |
| Open: | €114.58 |
| ISIN: | LU1215415214 |
| Day's Range | €112.385 - €112.385 |
| 52wk Range: | €113.175 - €114.58 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Bbhyctop50 (0E2D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | 112.385 | Ordinary | 11:13:41 - 16-Jun-20 |
| Unknown* | 100,000 | 115.128 | Ordinary Delayed publication Historical | 15:23:29 - 12-Sep-19 |
| Unknown* | 50 | 111.33 | Ordinary | 13:33:24 - 02-Jun-20 |
| Unknown* | 3,059 | 109.96 | Ordinary | 11:51:11 - 28-May-20 |
| Unknown* | 492 | 105.32 | Ordinary | 14:35:09 - 14-May-20 |
| Unknown* | 100,271 | 107.636 | Ordinary Delayed publication Historical | 08:55:14 - 27-Apr-20 |
| Unknown* | 100,271 | 107.486 | Ordinary Delayed publication Historical | 12:43:45 - 27-Apr-20 |
| Unknown* | -100,271 | 0.00 | Ordinary Deletion Delayed publication Historical | 12:43:45 - 27-Apr-20 |
| Unknown* | 200,000 | 94.101 | Ordinary Delayed publication Historical | 13:51:40 - 19-Mar-20 |
| Unknown* | 100,271 | 0.00 | Ordinary | 12:43:45 - 27-Apr-20 |
Share Price History for Lyx Bbhyctop50 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 114.58 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 114.58 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 114.58 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 114.58 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 114.58 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 114.58 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 114.58 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 114.58 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 114.58 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 114.58 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 114.58 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 114.58 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 114.58 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 114.58 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 114.58 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 114.58 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 114.58 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 114.58 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 114.58 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 114.58 | 0.00 | 0.00 | 0 | |
