Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Bbhyctop50 Share Price (0E2D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.58on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E2D Shares
Sponsored Financial Content
Last Trade: Unknown -200,000 at €0.00
Day's Volume: 0
Last Close: €114.58
Open: €114.58
ISIN: LU1215415214
Day's Range €114.287 - €114.287
52wk Range: €107.189 - €114.58
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Bbhyctop50 (0E2D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-200,0000.00Ordinary
Deletion
Delayed publication
Historical
13:51:40 - 19-Mar-20
Unknown*60,000109.875Ordinary
Delayed publication
Historical
15:39:29 - 09-Mar-20
Unknown*-60,0000.00Ordinary
Deletion
Delayed publication
Historical
15:39:29 - 09-Mar-20
Unknown*35,000114.287Ordinary
08:54:06 - 03-Mar-20
Unknown*35,000114.287Ordinary
08:54:06 - 03-Mar-20
Unknown*-60,0000.00Ordinary
Deletion
Delayed publication
Historical
14:51:46 - 26-Feb-20
Unknown*110,388116.453Ordinary
10:30:39 - 27-Jan-20
Unknown*60,0000.00Ordinary
14:51:46 - 26-Feb-20
Unknown*110,388116.453Ordinary
10:30:39 - 27-Jan-20
Unknown*18,199116.60Ordinary
10:18:57 - 17-Jan-20

Share Price History for Lyx Bbhyctop50

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)114.580.000.000
1st Apr 2020 (Wed)114.580.000.000
31st Mar 2020 (Tue)114.580.000.000
30th Mar 2020 (Mon)114.580.000.000
27th Mar 2020 (Fri)114.580.000.000
26th Mar 2020 (Thu)114.580.000.000
25th Mar 2020 (Wed)114.580.000.000
24th Mar 2020 (Tue)114.580.000.000
23rd Mar 2020 (Mon)114.580.000.000
20th Mar 2020 (Fri)114.580.000.000
19th Mar 2020 (Thu)114.580.000.000
18th Mar 2020 (Wed)114.580.000.000
17th Mar 2020 (Tue)114.580.000.000
16th Mar 2020 (Mon)114.580.000.000
13th Mar 2020 (Fri)114.580.000.000
12th Mar 2020 (Thu)114.580.000.000
11th Mar 2020 (Wed)114.580.000.000
10th Mar 2020 (Tue)114.580.000.000
9th Mar 2020 (Mon)114.580.000.000
6th Mar 2020 (Fri)114.580.000.000
5th Mar 2020 (Thu)114.580.000.000

News about Lyx Bbhyctop50 (0E2D)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered