Lyx Bbhyctop50 Share Price (0E2D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.58on 10-05-2021 at 9:38:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E2D Shares
Sponsored Financial Content
Last Trade: Unknown 3,000 at €119.961
Day's Volume: 0
Last Close: €114.58
Open: €114.58
ISIN: LU1215415214
Day's Range €119.644 - €119.644
52wk Range: €114.58 - €114.58
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Bbhyctop50 (0E2D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,000119.961Ordinary
13:38:43 - 22-Apr-21
Unknown*40,000118.880Ordinary
Delayed publication
Historical
15:28:51 - 10-Mar-21
Unknown*-40,0000.00Ordinary
Deletion
Delayed publication
Historical
15:28:51 - 10-Mar-21
Unknown*50,000119.664Ordinary
Delayed publication
Historical
17:02:17 - 23-Feb-21
Unknown*40,0000.00Ordinary
15:28:51 - 10-Mar-21
Unknown*50,000119.664Ordinary
Delayed publication
Historical
17:02:17 - 23-Feb-21
Unknown*-50,0000.00Ordinary
Deletion
Delayed publication
Historical
17:02:17 - 23-Feb-21
Unknown*3,600119.644Ordinary
10:34:22 - 18-Feb-21
Unknown*48,500119.644Ordinary
10:34:22 - 18-Feb-21
Unknown*-6,350119.868Ordinary
Deletion
09:50:36 - 15-Feb-21

Share Price History for Lyx Bbhyctop50

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)114.580.000.000
5th May 2021 (Wed)114.580.000.000
4th May 2021 (Tue)114.580.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)114.580.000.000
29th Apr 2021 (Thu)114.580.000.000
28th Apr 2021 (Wed)114.580.000.000
27th Apr 2021 (Tue)114.580.000.000
26th Apr 2021 (Mon)114.580.000.000
23rd Apr 2021 (Fri)114.580.000.000
22nd Apr 2021 (Thu)114.580.000.000
21st Apr 2021 (Wed)114.580.000.000
20th Apr 2021 (Tue)114.580.000.000
19th Apr 2021 (Mon)114.580.000.000
16th Apr 2021 (Fri)114.580.000.000
15th Apr 2021 (Thu)114.580.000.000
14th Apr 2021 (Wed)114.580.000.000
13th Apr 2021 (Tue)114.580.000.000
12th Apr 2021 (Mon)114.580.000.000

News about Lyx Bbhyctop50 (0E2D)

FTSE 100 Latest
Value7,142.44
Change12.73


Login to your account

Forgot Password?

Not Registered