Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Bbhyctop50 Share Price (0E2D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.07on 23-04-2018 at 16:21:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E2D Shares
Last Trade: Unknown 8,000 at €108.702
Day's Volume: 0
Last Close: €109.07
Open: €0.00
ISIN: LU1215415214
Day's Range €0.00 - €0.00
52wk Range: €108.27 - €110.68
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Bbhyctop50 (0E2D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,000108.702Ordinary
Delayed publication
Historical
16:26:08 - 4-Jun-18
Unknown*8,000108.702Ordinary
Delayed publication
Historical
16:26:08 - 4-Jun-18
Unknown*8,000108.702Ordinary
Deletion
Delayed publication
Historical
16:26:08 - 4-Jun-18
Unknown*-8,0000.0016:26:08 - 4-Jun-18
Unknown*8,0000.0016:26:08 - 4-Jun-18

Share Price History for Lyx Bbhyctop50

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00108.348,000
5th Apr 2018 (Thu)0.000.000.00108.530
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00108.390
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00108.480
29th Mar 2018 (Thu)0.000.000.00108.480
28th Mar 2018 (Wed)0.000.000.00108.270
27th Mar 2018 (Tue)0.000.000.00108.290
26th Mar 2018 (Mon)0.000.000.00108.490
23rd Mar 2018 (Fri)0.000.000.00108.720

News about Lyx Bbhyctop50 (0E2D)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered