| Price | 109.07on 23-04-2018 at 16:21:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E2D Shares | |
| Last Trade: | Unknown 8,000 at €108.702 |
| Day's Volume: | 0 |
| Last Close: | €109.07 |
| Open: | €0.00 |
| ISIN: | LU1215415214 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €108.27 - €110.68 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Bbhyctop50 (0E2D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 108.702 | Ordinary Delayed publication Historical | 16:26:08 - 4-Jun-18 |
| Unknown* | 8,000 | 108.702 | Ordinary Delayed publication Historical | 16:26:08 - 4-Jun-18 |
| Unknown* | 8,000 | 108.702 | Ordinary Deletion Delayed publication Historical | 16:26:08 - 4-Jun-18 |
| Unknown* | -8,000 | 0.00 | 16:26:08 - 4-Jun-18 | |
| Unknown* | 8,000 | 0.00 | 16:26:08 - 4-Jun-18 | |
Share Price History for Lyx Bbhyctop50 |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 108.34 | 8,000 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 108.53 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 108.39 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 108.48 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 108.48 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 108.27 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 108.29 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 108.49 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 108.72 | 0 |
