| Price | 114.58on 22-10-2019 at 15:26:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E2D Shares | |
| Last Trade: | Unknown 1,312 at €114.02 |
| Day's Volume: | 0 |
| Last Close: | €114.58 |
| Open: | €114.58 |
| ISIN: | LU1215415214 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €107.189 - €114.58 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Bbhyctop50 (0E2D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,312 | 114.02 | Ordinary Delayed publication | 12:20:00 - 08-Oct-19 |
| Unknown* | 3,000 | 115.500 | Ordinary | 14:56:03 - 25-Jul-19 |
| Unknown* | 32,658 | 0.00 | Ordinary | 11:40:26 - 24-May-19 |
Share Price History for Lyx Bbhyctop50 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 114.58 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 114.58 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 114.58 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 114.58 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 114.58 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 114.58 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 114.58 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 114.58 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 114.58 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 114.58 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 114.58 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 114.58 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 114.58 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 114.58 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 113.175 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
