| Price | 114.58on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E2D Shares | |
| Last Trade: | Unknown 220 at €118.601 |
| Day's Volume: | 0 |
| Last Close: | €114.58 |
| Open: | €114.58 |
| ISIN: | LU1215415214 |
| Day's Range | €118.601 - €118.601 |
| 52wk Range: | €114.58 - €114.58 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Bbhyctop50 (0E2D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220 | 118.601 | Ordinary | 10:17:12 - 22-Jan-21 |
| Unknown* | 70,000 | 114.157 | Ordinary | 15:23:16 - 02-Nov-20 |
| Unknown* | -17,500 | 113.81 | Ordinary Deletion Delayed publication Historical | 11:03:03 - 28-Oct-20 |
| Unknown* | 17,500 | 113.81 | Ordinary Delayed publication Historical | 11:03:03 - 28-Oct-20 |
| Unknown* | 17,500 | 113.43 | Ordinary | 16:02:25 - 29-Oct-20 |
| Unknown* | 17,500 | 113.81 | Ordinary | 12:04:31 - 28-Oct-20 |
| Unknown* | 175 | 114.45 | Ordinary | 14:20:26 - 27-Oct-20 |
| Unknown* | 3,280 | 114.514 | Ordinary | 08:39:02 - 21-Oct-20 |
| Unknown* | 856 | 115.50 | Ordinary | 13:43:04 - 02-Sep-20 |
| Unknown* | 60,000 | 114.759 | Ordinary Delayed publication Historical | 14:45:52 - 25-Aug-20 |
Share Price History for Lyx Bbhyctop50 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 114.58 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 114.58 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 114.58 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 114.58 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 114.58 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 114.58 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 114.58 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 114.58 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 114.58 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 114.58 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 114.58 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 114.58 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 114.58 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 114.58 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 114.58 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 114.58 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 114.58 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 114.58 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 114.58 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
