| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.624 | SI Trade |
14:17:35 - 19-Sep-25 |
| Unknown* | 0 | €8.6196 | SI Trade |
11:36:51 - 19-Sep-25 |
| Buy* | 4 | €8.6196 | SI Trade |
11:36:50 - 19-Sep-25 |
| Unknown* | 0 | €8.615 | SI Trade |
08:03:26 - 19-Sep-25 |
| Buy* | 11 | €8.615 | SI Trade |
08:03:26 - 19-Sep-25 |
| Unknown* | 0 | €8.615 | SI Trade |
08:01:04 - 18-Sep-25 |
| Sell* | 20 | €8.603 | SI Trade |
16:00:19 - 17-Sep-25 |
| Sell* | 2 | €8.603 | SI Trade |
15:15:20 - 17-Sep-25 |
| Unknown* | 0 | €8.5952 | SI Trade |
15:15:20 - 17-Sep-25 |
| Sell* | 10 | €8.5952 | SI Trade |
14:28:00 - 17-Sep-25 |
| Unknown* | 0 | €8.5952 | SI Trade |
13:54:46 - 17-Sep-25 |
| Sell* | 2 | €8.5952 | SI Trade |
13:49:46 - 17-Sep-25 |
| Sell* | 24 | €8.5954 | SI Trade |
13:49:45 - 17-Sep-25 |
| Unknown* | 0 | €8.5942 | SI Trade |
11:15:57 - 17-Sep-25 |
| Unknown* | 0 | €8.6128 | SI Trade |
08:04:25 - 17-Sep-25 |
| Unknown* | 0 | €8.5976 | SI Trade |
14:45:51 - 16-Sep-25 |
| Sell* | 1,773 | €8.5976 | SI Trade |
14:45:51 - 16-Sep-25 |
| Buy* | 2 | €8.612 | SI Trade |
09:28:16 - 16-Sep-25 |
| Unknown* | 0 | €8.6146 | SI Trade |
08:04:15 - 16-Sep-25 |
| Unknown* | 0 | €8.6146 | SI Trade |
08:04:15 - 16-Sep-25 |
| Buy* | 3 | €8.6146 | SI Trade |
08:04:15 - 16-Sep-25 |
| Sell* | 8 | €8.5998 | SI Trade |
14:58:01 - 15-Sep-25 |
| Unknown* | 1 | €8.6148 | SI Trade |
08:04:32 - 15-Sep-25 |
| Unknown* | 0 | €8.615 | SI Trade |
08:04:29 - 15-Sep-25 |
| Unknown* | 0 | €8.615 | SI Trade |
08:04:29 - 15-Sep-25 |
| Unknown* | 0 | €8.615 | SI Trade |
08:04:29 - 15-Sep-25 |
| Unknown* | 0 | €8.609 | SI Trade |
08:04:08 - 12-Sep-25 |
| Unknown* | 0 | €8.609 | SI Trade |
08:04:08 - 12-Sep-25 |
| Unknown* | 0 | €8.589 | SI Trade |
08:04:04 - 11-Sep-25 |
| Unknown* | 0 | €8.5896 | SI Trade |
08:04:18 - 10-Sep-25 |
| Unknown* | 0 | €8.5896 | SI Trade |
08:04:18 - 10-Sep-25 |
| Unknown* | 1,000 | €8.5906 | OTC Trade |
09:27:05 - 09-Sep-25 |
| Unknown* | 0 | €8.5898 | SI Trade |
08:04:23 - 09-Sep-25 |
| Unknown* | 0 | €8.5898 | SI Trade |
08:04:23 - 09-Sep-25 |
| Buy* | 1 | €8.5898 | SI Trade |
08:04:23 - 09-Sep-25 |
| Buy* | 51 | €8.59 | SI Trade |
08:04:10 - 09-Sep-25 |
| Buy* | 34 | €8.59 | SI Trade |
08:04:09 - 09-Sep-25 |
| Unknown* | 1 | €8.6092 | SI Trade |
08:08:58 - 08-Sep-25 |
| Unknown* | 0 | €8.6044 | SI Trade |
08:04:20 - 08-Sep-25 |
| Unknown* | 0 | €8.6044 | SI Trade |
08:04:20 - 08-Sep-25 |
| Unknown* | 1 | €8.6044 | SI Trade |
08:04:20 - 08-Sep-25 |
| Unknown* | 0 | €8.6044 | SI Trade |
08:04:20 - 08-Sep-25 |
| Unknown* | 0 | €8.544 | SI Trade |
16:27:59 - 05-Sep-25 |
| Unknown* | 0 | €8.5592 | SI Trade |
16:13:51 - 05-Sep-25 |
| Unknown* | 0 | €8.5798 | SI Trade |
10:55:05 - 05-Sep-25 |
| Unknown* | 0 | €8.6148 | SI Trade |
08:04:02 - 05-Sep-25 |
| Buy* | 1 | €8.6148 | SI Trade |
08:04:02 - 05-Sep-25 |
| Buy* | 4 | €8.59 | SI Trade |
16:07:46 - 04-Sep-25 |
| Buy* | 1 | €8.5934 | SI Trade |
16:06:37 - 04-Sep-25 |
| Buy* | 8 | €8.5936 | SI Trade |
16:00:23 - 04-Sep-25 |
| Buy* | 1 | €8.5936 | SI Trade |
16:00:08 - 04-Sep-25 |
| Unknown* | 0 | €8.5936 | SI Trade |
16:00:08 - 04-Sep-25 |
| Buy* | 1 | €8.5936 | SI Trade |
16:00:08 - 04-Sep-25 |
| Unknown* | 0 | €8.5936 | SI Trade |
16:00:08 - 04-Sep-25 |
| Buy* | 4 | €8.5936 | SI Trade |
15:59:38 - 04-Sep-25 |
| Unknown* | 0 | €8.5936 | SI Trade |
15:59:38 - 04-Sep-25 |
| Unknown* | 0 | €8.5936 | SI Trade |
15:59:38 - 04-Sep-25 |
| Unknown* | 0 | €8.5936 | SI Trade |
15:59:38 - 04-Sep-25 |
| Unknown* | 0 | €8.5936 | SI Trade |
15:59:38 - 04-Sep-25 |
| Unknown* | 0 | €8.5936 | SI Trade |
15:59:38 - 04-Sep-25 |
| Buy* | 4 | €8.5936 | SI Trade |
15:59:38 - 04-Sep-25 |
| Unknown* | 0 | €8.5554 | SI Trade |
11:17:06 - 04-Sep-25 |
| Unknown* | 0 | €8.5746 | SI Trade |
08:04:21 - 04-Sep-25 |
| Buy* | 2 | €8.5666 | SI Trade |
14:40:41 - 03-Sep-25 |
| Buy* | 2 | €8.567 | SI Trade |
13:15:17 - 03-Sep-25 |
| Unknown* | 0 | €8.567 | SI Trade |
13:15:17 - 03-Sep-25 |
| Unknown* | 0 | €8.567 | SI Trade |
13:15:17 - 03-Sep-25 |
| Unknown* | 0 | €8.575 | SI Trade |
08:04:04 - 03-Sep-25 |
| Buy* | 2 | €8.5806 | SI Trade |
14:08:21 - 02-Sep-25 |
| Buy* | 20 | €8.5806 | SI Trade |
13:39:45 - 02-Sep-25 |
| Buy* | 11 | €8.5808 | SI Trade |
13:39:39 - 02-Sep-25 |
| Buy* | 25 | €8.586 | SI Trade |
11:24:47 - 02-Sep-25 |
| Unknown* | 0 | €8.5632 | SI Trade |
08:04:08 - 02-Sep-25 |
| Unknown* | 0 | €8.5632 | SI Trade |
08:04:08 - 02-Sep-25 |
| Unknown* | 0 | €8.5632 | SI Trade |
08:04:08 - 02-Sep-25 |
| Unknown* | 1 | €8.5704 | SI Trade |
08:19:37 - 01-Sep-25 |
| Unknown* | 11 | €8.569 | SI Trade |
08:04:19 - 01-Sep-25 |
| Unknown* | 0 | €8.569 | SI Trade |
08:04:19 - 01-Sep-25 |
| Unknown* | 6 | €8.569 | SI Trade |
08:04:19 - 01-Sep-25 |
| Sell* | 22 | €8.559 | SI Trade |
13:19:03 - 29-Aug-25 |
| Unknown* | 0 | €8.5642 | SI Trade |
11:42:19 - 29-Aug-25 |
| Unknown* | 0 | €8.5708 | SI Trade |
08:04:21 - 29-Aug-25 |
| Sell* | 2 | €8.5794 | SI Trade |
09:50:39 - 28-Aug-25 |
| Sell* | 19 | €8.5794 | SI Trade |
09:50:37 - 28-Aug-25 |
| Unknown* | 0 | €8.589 | SI Trade |
08:02:49 - 28-Aug-25 |
| Unknown* | 0 | €8.589 | SI Trade |
08:02:49 - 28-Aug-25 |
| Unknown* | 0 | €8.581 | SI Trade |
13:59:44 - 27-Aug-25 |
| Unknown* | 0 | €8.581 | OTC Trade |
13:59:44 - 27-Aug-25 |
| Unknown* | 0 | €8.5854 | SI Trade |
08:04:04 - 27-Aug-25 |
| Unknown* | 0 | €8.5772 | SI Trade |
14:57:37 - 26-Aug-25 |
| Buy* | 867 | €8.5772 | SI Trade |
14:57:36 - 26-Aug-25 |
| Buy* | 10 | €8.5792 | SI Trade |
12:47:43 - 26-Aug-25 |
| Buy* | 1 | €8.58 | SI Trade |
12:47:43 - 26-Aug-25 |
| Buy* | 2 | €8.5804 | SI Trade |
12:03:15 - 26-Aug-25 |
| Buy* | 12 | €8.5766 | SI Trade |
11:49:14 - 26-Aug-25 |
| Buy* | 2 | €8.5752 | SI Trade |
09:12:08 - 26-Aug-25 |
| Unknown* | 0 | €8.5836 | SI Trade |
08:01:36 - 26-Aug-25 |
| Unknown* | 1 | €8.5836 | SI Trade |
08:01:36 - 26-Aug-25 |
| Unknown* | 0 | €8.5836 | SI Trade |
08:01:36 - 26-Aug-25 |
| Buy* | 12 | €8.58 | SI Trade |
15:23:10 - 22-Aug-25 |
| Sell* | 4 | €8.5566 | SI Trade |
08:04:09 - 22-Aug-25 |
| Unknown* | 0 | €8.5756 | SI Trade |
08:04:09 - 22-Aug-25 |
| Sell* | 3 | €8.5566 | SI Trade |
08:04:09 - 22-Aug-25 |
| Sell* | 2 | €8.5716 | SI Trade |
14:31:02 - 21-Aug-25 |
| Sell* | 12 | €8.5716 | SI Trade |
14:27:34 - 21-Aug-25 |
| Sell* | 5 | €8.5666 | SI Trade |
08:26:47 - 21-Aug-25 |
| Sell* | 14 | €8.5666 | SI Trade |
08:26:40 - 21-Aug-25 |
| Unknown* | 0 | €8.5868 | SI Trade |
08:04:22 - 21-Aug-25 |
| Unknown* | 0 | €8.5868 | SI Trade |
08:04:22 - 21-Aug-25 |
| Buy* | 5 | €8.5884 | SI Trade |
15:21:02 - 20-Aug-25 |
| Unknown* | 0 | €8.58 | SI Trade |
11:10:56 - 20-Aug-25 |
| Unknown* | 0 | €8.588 | SI Trade |
08:01:13 - 20-Aug-25 |
| Unknown* | 0 | €8.7588 | SI Trade |
08:04:10 - 19-Aug-25 |
| Unknown* | 0 | €8.7588 | SI Trade |
08:04:10 - 19-Aug-25 |
| Sell* | 9 | €8.7442 | SI Trade |
14:59:11 - 18-Aug-25 |
| Unknown* | 1 | €8.7608 | SI Trade |
08:04:24 - 18-Aug-25 |
| Unknown* | 0 | €8.7608 | SI Trade |
08:02:46 - 18-Aug-25 |
| Unknown* | 0 | €8.7608 | SI Trade |
08:02:46 - 18-Aug-25 |
| Unknown* | 3 | €8.7608 | SI Trade |
08:02:46 - 18-Aug-25 |
| Unknown* | 0 | €8.771 | SI Trade |
08:08:34 - 15-Aug-25 |
| Unknown* | 0 | €8.7712 | SI Trade |
08:04:17 - 15-Aug-25 |
| Unknown* | 0 | €8.7618 | SI Trade |
08:04:12 - 14-Aug-25 |
| Unknown* | 0 | €8.7618 | SI Trade |
08:04:12 - 14-Aug-25 |
| Unknown* | 0 | €8.7496 | SI Trade |
08:04:20 - 13-Aug-25 |
| Unknown* | 0 | €8.7442 | SI Trade |
08:04:21 - 12-Aug-25 |
| Unknown* | 0 | €8.7442 | SI Trade |
08:04:21 - 12-Aug-25 |
| Buy* | 1 | €8.754 | SI Trade |
08:04:47 - 11-Aug-25 |
| Buy* | 32 | €8.754 | SI Trade |
08:04:46 - 11-Aug-25 |
| Buy* | 28 | €8.754 | SI Trade |
08:04:46 - 11-Aug-25 |
| Unknown* | 0 | €8.754 | SI Trade |
08:04:28 - 11-Aug-25 |
| Unknown* | 0 | €8.754 | SI Trade |
08:04:28 - 11-Aug-25 |
| Unknown* | 0 | €8.7294 | SI Trade |
10:50:15 - 08-Aug-25 |
| Unknown* | 0 | €8.7426 | SI Trade |
08:36:40 - 08-Aug-25 |
| Unknown* | 0 | €8.741 | SI Trade |
08:04:02 - 08-Aug-25 |
| Unknown* | 0 | €8.7364 | SI Trade |
08:11:47 - 07-Aug-25 |
| Buy* | 1 | €8.7398 | SI Trade |
08:04:20 - 07-Aug-25 |
| Unknown* | 0 | €8.74 | SI Trade |
08:13:26 - 06-Aug-25 |
| Sell* | 4 | €8.7288 | SI Trade |
08:36:09 - 05-Aug-25 |
| Unknown* | 0 | €8.7402 | SI Trade |
08:15:46 - 05-Aug-25 |
| Unknown* | 0 | €8.7416 | SI Trade |
08:04:12 - 05-Aug-25 |
| Unknown* | 0 | €8.73 | SI Trade |
14:46:05 - 04-Aug-25 |
| Buy* | 8 | €8.719 | SI Trade |
11:47:13 - 04-Aug-25 |
| Buy* | 18 | €8.7192 | SI Trade |
11:38:10 - 04-Aug-25 |
| Unknown* | 0 | €8.7174 | SI Trade |
08:19:52 - 04-Aug-25 |
| Buy* | 2 | €8.7178 | SI Trade |
08:19:18 - 04-Aug-25 |
| Unknown* | 0 | €8.7124 | SI Trade |
08:07:02 - 04-Aug-25 |
| Unknown* | 0 | €8.7124 | SI Trade |
08:04:52 - 04-Aug-25 |
| Unknown* | 0 | €8.7124 | SI Trade |
08:04:23 - 04-Aug-25 |
| Buy* | 22 | €8.7124 | SI Trade |
08:04:23 - 04-Aug-25 |
| Buy* | 2 | €8.7128 | SI Trade |
08:04:22 - 04-Aug-25 |
| Sell* | 1 | €8.7088 | SI Trade |
14:35:34 - 01-Aug-25 |
| Unknown* | 0 | €8.7136 | SI Trade |
14:05:41 - 01-Aug-25 |
| Unknown* | 0 | €8.706 | SI Trade |
11:49:32 - 01-Aug-25 |
| Buy* | 1 | €8.7114 | SI Trade |
09:44:41 - 01-Aug-25 |
| Unknown* | 0 | €8.6986 | SI Trade |
09:35:57 - 01-Aug-25 |
| Unknown* | 0 | €8.714 | SI Trade |
09:02:14 - 01-Aug-25 |
| Unknown* | 0 | €8.7152 | SI Trade |
08:25:17 - 01-Aug-25 |
| Unknown* | 0 | €8.7218 | SI Trade |
08:04:13 - 01-Aug-25 |
| Sell* | 7 | €8.725 | SI Trade |
16:18:30 - 31-Jul-25 |
| Sell* | 2 | €8.7232 | SI Trade |
15:47:06 - 31-Jul-25 |
| Sell* | 2 | €8.723 | SI Trade |
15:23:28 - 31-Jul-25 |
| Unknown* | 0 | €8.7342 | SI Trade |
14:24:44 - 31-Jul-25 |
| Unknown* | 0 | €8.7294 | SI Trade |
13:27:24 - 31-Jul-25 |
| Unknown* | 0 | €8.7294 | SI Trade |
13:27:24 - 31-Jul-25 |
| Unknown* | 0 | €8.7294 | SI Trade |
13:27:24 - 31-Jul-25 |
| Buy* | 200 | €8.73 | SI Trade |
11:45:45 - 31-Jul-25 |
| Unknown* | 0 | €8.7294 | SI Trade |
10:34:28 - 31-Jul-25 |
| Unknown* | 0 | €8.7354 | SI Trade |
08:16:04 - 31-Jul-25 |
| Unknown* | 0 | €8.7402 | SI Trade |
08:03:40 - 31-Jul-25 |
| Unknown* | 0 | €8.7324 | SI Trade |
13:27:52 - 30-Jul-25 |
| Unknown* | 0 | €8.7324 | SI Trade |
13:27:51 - 30-Jul-25 |
| Buy* | 3 | €8.7324 | SI Trade |
13:27:30 - 30-Jul-25 |
| Buy* | 3 | €8.7324 | SI Trade |
13:27:29 - 30-Jul-25 |
| Unknown* | 0 | €8.7348 | SI Trade |
13:16:39 - 30-Jul-25 |
| Unknown* | 0 | €8.736 | SI Trade |
13:15:15 - 30-Jul-25 |
| Buy* | 4,413 | €8.7288 | SI Trade |
08:37:51 - 30-Jul-25 |
| Buy* | 5,869 | €8.7288 | SI Trade |
08:37:51 - 30-Jul-25 |
| Unknown* | 0 | €8.7316 | SI Trade |
08:28:54 - 30-Jul-25 |
| Unknown* | 0 | €8.7286 | SI Trade |
08:04:04 - 30-Jul-25 |
| Unknown* | 0 | €8.732 | SI Trade |
09:02:45 - 29-Jul-25 |
| Unknown* | 0 | €8.731 | SI Trade |
08:28:23 - 29-Jul-25 |
| Unknown* | 0 | €8.7292 | SI Trade |
08:04:06 - 29-Jul-25 |
| Unknown* | 0 | €8.7292 | SI Trade |
08:04:06 - 29-Jul-25 |
| Buy* | 4 | €8.7266 | SI Trade |
08:23:52 - 28-Jul-25 |
| Buy* | 1 | €8.7338 | SI Trade |
08:04:52 - 28-Jul-25 |
| Unknown* | 0 | €8.734 | SI Trade |
08:01:19 - 28-Jul-25 |
| Buy* | 1 | €8.734 | SI Trade |
08:01:19 - 28-Jul-25 |
| Unknown* | 0 | €8.734 | SI Trade |
08:01:19 - 28-Jul-25 |
| Buy* | 1 | €8.7088 | SI Trade |
13:04:53 - 25-Jul-25 |
| Buy* | 2 | €8.7106 | SI Trade |
08:47:23 - 25-Jul-25 |
| Buy* | 1 | €8.7114 | SI Trade |
08:25:20 - 25-Jul-25 |
| Unknown* | 0 | €8.7124 | SI Trade |
08:01:28 - 25-Jul-25 |
| Sell* | 1 | €8.7154 | SI Trade |
14:27:44 - 24-Jul-25 |
| Buy* | 1 | €8.728 | SI Trade |
08:13:20 - 24-Jul-25 |
| Unknown* | 0 | €8.729 | SI Trade |
08:04:05 - 24-Jul-25 |
| Buy* | 1,350 | €8.7152 | SI Trade |
15:12:58 - 23-Jul-25 |
| Unknown* | 0 | €8.71 | SI Trade |
08:04:14 - 23-Jul-25 |
| Sell* | 4 | €8.6842 | SI Trade |
10:32:26 - 22-Jul-25 |
| Unknown* | 0 | €8.706 | SI Trade |
08:04:22 - 22-Jul-25 |
| Unknown* | 0 | €8.706 | SI Trade |
08:04:22 - 22-Jul-25 |