| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.6646 | SI Trade |
11:33:35 - 04-Jun-25 |
| Unknown* | 0 | €8.6646 | SI Trade |
11:33:35 - 04-Jun-25 |
| Unknown* | 0 | €8.684 | SI Trade |
08:09:00 - 04-Jun-25 |
| Sell* | 7 | €8.6566 | SI Trade |
15:43:42 - 03-Jun-25 |
| Sell* | 11 | €8.6652 | SI Trade |
15:42:06 - 03-Jun-25 |
| Sell* | 1 | €8.6666 | SI Trade |
09:46:08 - 03-Jun-25 |
| Unknown* | 0 | €8.7104 | SI Trade |
08:05:31 - 03-Jun-25 |
| Unknown* | 0 | €8.7104 | SI Trade |
08:05:31 - 03-Jun-25 |
| Sell* | 39 | €8.661 | SI Trade |
16:15:26 - 02-Jun-25 |
| Sell* | 6 | €8.6634 | SI Trade |
16:15:24 - 02-Jun-25 |
| Unknown* | 0 | €8.6766 | SI Trade |
08:20:37 - 02-Jun-25 |
| Unknown* | 0 | €8.689 | SI Trade |
08:06:53 - 02-Jun-25 |
| Unknown* | 0 | €8.693 | SI Trade |
08:05:36 - 02-Jun-25 |
| Buy* | 500 | €8.6484 | SI Trade |
15:28:15 - 30-May-25 |
| Unknown* | 0 | €8.6478 | SI Trade |
13:23:19 - 30-May-25 |
| Sell* | 500 | €8.627 | SI Trade |
09:15:54 - 30-May-25 |
| Unknown* | 0 | €8.6494 | SI Trade |
08:06:18 - 30-May-25 |
| Unknown* | 0 | €8.6322 | SI Trade |
08:09:23 - 29-May-25 |
| Unknown* | 0 | €8.6592 | SI Trade |
08:05:04 - 28-May-25 |
| Sell* | 2 | €8.6278 | SI Trade |
14:40:30 - 27-May-25 |
| Sell* | 1 | €8.6262 | SI Trade |
09:32:00 - 27-May-25 |
| Unknown* | 0 | €8.6576 | SI Trade |
08:07:18 - 27-May-25 |
| Unknown* | 0 | €8.662 | SI Trade |
08:06:00 - 27-May-25 |
| Unknown* | 23 | €8.6194 | SI Trade |
15:32:31 - 26-May-25 |
| Unknown* | 23 | €8.6172 | SI Trade |
15:13:43 - 26-May-25 |
| Unknown* | 8 | €8.6148 | SI Trade |
12:42:09 - 26-May-25 |
| Unknown* | 14 | €8.6152 | SI Trade |
12:42:06 - 26-May-25 |
| Unknown* | 23 | €8.6132 | SI Trade |
10:35:17 - 26-May-25 |
| Unknown* | 23 | €8.62 | SI Trade |
10:27:28 - 26-May-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:14:03 - 26-May-25 |
| Unknown* | 1 | €8.60 | SI Trade |
08:06:26 - 26-May-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:06:26 - 26-May-25 |
| Sell* | 8 | €8.5992 | SI Trade |
13:50:49 - 23-May-25 |
| Sell* | 15 | €8.5994 | SI Trade |
13:50:48 - 23-May-25 |
| Sell* | 23 | €8.5968 | SI Trade |
13:14:16 - 23-May-25 |
| Sell* | 23 | €8.60 | SI Trade |
11:57:49 - 23-May-25 |
| Sell* | 11 | €8.60 | SI Trade |
11:53:53 - 23-May-25 |
| Sell* | 11 | €8.60 | SI Trade |
11:49:08 - 23-May-25 |
| Buy* | 23 | €8.6132 | SI Trade |
09:44:05 - 23-May-25 |
| Buy* | 23 | €8.6136 | SI Trade |
09:05:31 - 23-May-25 |
| Unknown* | 0 | €8.6472 | SI Trade |
08:05:40 - 23-May-25 |
| Unknown* | 0 | €8.6212 | SI Trade |
15:54:16 - 22-May-25 |
| Unknown* | 13 | €8.604 | SI Trade |
13:17:18 - 22-May-25 |
| Unknown* | 10 | €8.604 | SI Trade |
13:17:18 - 22-May-25 |
| Buy* | 23 | €8.6154 | SI Trade |
12:42:22 - 22-May-25 |
| Sell* | 23 | €8.6014 | SI Trade |
12:33:32 - 22-May-25 |
| Sell* | 15 | €8.5986 | SI Trade |
12:10:00 - 22-May-25 |
| Sell* | 7 | €8.5986 | SI Trade |
10:39:33 - 22-May-25 |
| Unknown* | 0 | €8.6404 | SI Trade |
08:05:48 - 22-May-25 |
| Unknown* | 0 | €8.615 | SI Trade |
14:32:00 - 21-May-25 |
| Sell* | 1 | €8.598 | SI Trade |
13:05:53 - 21-May-25 |
| Unknown* | 0 | €8.6178 | SI Trade |
11:45:55 - 21-May-25 |
| Buy* | 23 | €8.6178 | SI Trade |
11:20:52 - 21-May-25 |
| Buy* | 23 | €8.6178 | SI Trade |
10:11:26 - 21-May-25 |
| Buy* | 5 | €8.6178 | SI Trade |
08:49:45 - 21-May-25 |
| Buy* | 18 | €8.6178 | SI Trade |
08:49:29 - 21-May-25 |
| Buy* | 23 | €8.6182 | SI Trade |
08:31:56 - 21-May-25 |
| Buy* | 23 | €8.6656 | SI Trade |
08:19:47 - 21-May-25 |
| Unknown* | 0 | €8.6424 | SI Trade |
08:05:31 - 21-May-25 |
| Buy* | 1 | €8.6248 | SI Trade |
14:56:00 - 20-May-25 |
| Buy* | 22 | €8.6248 | SI Trade |
14:55:50 - 20-May-25 |
| Buy* | 23 | €8.6246 | SI Trade |
14:32:00 - 20-May-25 |
| Buy* | 20 | €8.6218 | SI Trade |
13:56:43 - 20-May-25 |
| Buy* | 2 | €8.6218 | SI Trade |
13:42:35 - 20-May-25 |
| Buy* | 23 | €8.6234 | SI Trade |
12:13:09 - 20-May-25 |
| Unknown* | 23 | €8.609 | SI Trade |
11:21:49 - 20-May-25 |
| Buy* | 3 | €8.6172 | SI Trade |
08:31:42 - 20-May-25 |
| Unknown* | 0 | €8.625 | SI Trade |
08:05:28 - 20-May-25 |
| Unknown* | 0 | €8.625 | SI Trade |
08:05:11 - 20-May-25 |
| Buy* | 10 | €8.6156 | SI Trade |
14:59:03 - 19-May-25 |
| Buy* | 12 | €8.6156 | SI Trade |
14:59:02 - 19-May-25 |
| Buy* | 23 | €8.6156 | SI Trade |
13:34:16 - 19-May-25 |
| Buy* | 23 | €8.6198 | SI Trade |
12:10:00 - 19-May-25 |
| Unknown* | 0 | €8.6148 | SI Trade |
08:45:44 - 19-May-25 |
| Buy* | 22 | €8.6152 | SI Trade |
08:40:17 - 19-May-25 |
| Unknown* | 0 | €8.6244 | SI Trade |
08:16:08 - 19-May-25 |
| Buy* | 23 | €8.6246 | SI Trade |
08:15:33 - 19-May-25 |
| Unknown* | 0 | €8.625 | SI Trade |
08:07:16 - 19-May-25 |
| Unknown* | 0 | €8.625 | SI Trade |
08:06:57 - 19-May-25 |
| Buy* | 10 | €8.6224 | SI Trade |
15:52:59 - 16-May-25 |
| Buy* | 12 | €8.6224 | SI Trade |
15:52:38 - 16-May-25 |
| Buy* | 23 | €8.6208 | SI Trade |
14:05:49 - 16-May-25 |
| Buy* | 22 | €8.6222 | SI Trade |
12:02:58 - 16-May-25 |
| Unknown* | 0 | €8.6222 | SI Trade |
12:02:57 - 16-May-25 |
| Buy* | 1 | €8.615 | SI Trade |
11:39:04 - 16-May-25 |
| Buy* | 23 | €8.6116 | SI Trade |
10:14:48 - 16-May-25 |
| Buy* | 23 | €8.6246 | SI Trade |
08:31:19 - 16-May-25 |
| Unknown* | 11,200 | €8.6156 | OTC Trade |
08:25:14 - 16-May-25 |
| Unknown* | 25,000 | €8.6155 | OTC Trade |
08:24:13 - 16-May-25 |
| Unknown* | 0 | €8.625 | SI Trade |
08:05:40 - 16-May-25 |
| Buy* | 3 | €8.6246 | SI Trade |
08:05:06 - 16-May-25 |
| Buy* | 44 | €8.6066 | SI Trade |
15:19:30 - 15-May-25 |
| Buy* | 9 | €8.6064 | SI Trade |
15:07:39 - 15-May-25 |
| Unknown* | 13 | €8.603 | SI Trade |
15:07:35 - 15-May-25 |
| Buy* | 23 | €8.6208 | SI Trade |
14:14:03 - 15-May-25 |
| Sell* | 16 | €8.6008 | SI Trade |
11:37:40 - 15-May-25 |
| Sell* | 6 | €8.6008 | SI Trade |
11:37:16 - 15-May-25 |
| Unknown* | 0 | €8.602 | SI Trade |
10:35:05 - 15-May-25 |
| Sell* | 23 | €8.6028 | SI Trade |
09:51:40 - 15-May-25 |
| Buy* | 9 | €8.6174 | SI Trade |
08:34:39 - 15-May-25 |
| Buy* | 14 | €8.6246 | SI Trade |
08:26:56 - 15-May-25 |
| Buy* | 8 | €8.6248 | SI Trade |
08:26:55 - 15-May-25 |
| Unknown* | 0 | €8.625 | SI Trade |
08:06:15 - 15-May-25 |
| Buy* | 23 | €8.6102 | SI Trade |
15:15:20 - 14-May-25 |
| Buy* | 14 | €8.61 | SI Trade |
14:44:49 - 14-May-25 |
| Buy* | 8 | €8.61 | SI Trade |
14:44:04 - 14-May-25 |
| Sell* | 1 | €8.5928 | SI Trade |
13:06:23 - 14-May-25 |
| Buy* | 23 | €8.6104 | SI Trade |
11:56:56 - 14-May-25 |
| Buy* | 15 | €8.618 | SI Trade |
09:51:51 - 14-May-25 |
| Buy* | 8 | €8.6188 | SI Trade |
09:51:51 - 14-May-25 |
| Buy* | 23 | €8.6192 | SI Trade |
09:40:28 - 14-May-25 |
| Unknown* | 0 | €8.625 | SI Trade |
08:06:00 - 14-May-25 |
| Buy* | 1 | €8.6208 | SI Trade |
16:24:48 - 13-May-25 |
| Buy* | 23 | €8.6174 | SI Trade |
15:41:39 - 13-May-25 |
| Unknown* | 0 | €8.6204 | SI Trade |
14:56:56 - 13-May-25 |
| Buy* | 9 | €8.6206 | SI Trade |
14:53:01 - 13-May-25 |
| Buy* | 13 | €8.6206 | SI Trade |
14:53:00 - 13-May-25 |
| Unknown* | 0 | €8.6206 | SI Trade |
14:18:35 - 13-May-25 |
| Buy* | 23 | €8.6098 | SI Trade |
13:12:14 - 13-May-25 |
| Buy* | 23 | €8.61 | SI Trade |
12:12:03 - 13-May-25 |
| Buy* | 4 | €8.6098 | SI Trade |
11:05:42 - 13-May-25 |
| Buy* | 30 | €8.6098 | SI Trade |
11:05:40 - 13-May-25 |
| Buy* | 1 | €8.6098 | SI Trade |
10:26:15 - 13-May-25 |
| Unknown* | 0 | €8.61 | SI Trade |
08:05:29 - 13-May-25 |
| Unknown* | 0 | €8.61 | SI Trade |
08:05:19 - 13-May-25 |
| Sell* | 175 | €8.5976 | SI Trade |
12:50:06 - 12-May-25 |
| Unknown* | 0 | €8.6126 | SI Trade |
11:14:01 - 12-May-25 |
| Unknown* | 30 | €8.5598 | SI Trade |
08:04:16 - 12-May-25 |
| Sell* | 1 | €8.5598 | SI Trade |
08:04:16 - 12-May-25 |
| Sell* | 20 | €8.5596 | SI Trade |
08:04:15 - 12-May-25 |
| Sell* | 30 | €8.5968 | SI Trade |
11:50:14 - 09-May-25 |
| Unknown* | 0 | €8.6296 | SI Trade |
08:05:17 - 09-May-25 |
| Unknown* | 0 | €8.588 | OTC Trade |
14:26:12 - 08-May-25 |
| Unknown* | 0 | €8.588 | SI Trade |
14:26:12 - 08-May-25 |
| Unknown* | 0 | €8.5744 | SI Trade |
14:16:07 - 08-May-25 |
| Sell* | 10 | €8.5742 | SI Trade |
12:37:40 - 08-May-25 |
| Unknown* | 0 | €8.619 | SI Trade |
08:05:07 - 08-May-25 |
| Unknown* | 0 | €8.6234 | SI Trade |
08:05:20 - 07-May-25 |
| Buy* | 1 | €8.6236 | SI Trade |
08:05:05 - 07-May-25 |
| Unknown* | 0 | €8.5914 | SI Trade |
08:06:23 - 06-May-25 |
| Unknown* | 0 | €8.5916 | SI Trade |
08:05:46 - 06-May-25 |
| Unknown* | 0 | €8.5918 | SI Trade |
08:04:20 - 06-May-25 |
| Unknown* | 10 | €8.572 | SI Trade |
11:44:56 - 05-May-25 |
| Unknown* | 1 | €8.5944 | SI Trade |
08:05:19 - 05-May-25 |
| Unknown* | 0 | €8.5944 | SI Trade |
08:05:14 - 05-May-25 |
| Unknown* | 0 | €8.5944 | SI Trade |
08:05:12 - 05-May-25 |
| Buy* | 6 | €8.5722 | SI Trade |
12:47:32 - 02-May-25 |
| Buy* | 4 | €8.5542 | SI Trade |
12:28:38 - 02-May-25 |
| Unknown* | 0 | €8.5632 | SI Trade |
12:26:14 - 02-May-25 |
| Unknown* | 0 | €8.5632 | SI Trade |
12:23:23 - 02-May-25 |
| Sell* | 7 | €8.5312 | SI Trade |
08:07:17 - 02-May-25 |
| Unknown* | 0 | €8.531 | SI Trade |
08:06:54 - 02-May-25 |
| Unknown* | 0 | €8.5638 | SI Trade |
08:06:52 - 02-May-25 |
| Unknown* | 0 | €8.5312 | SI Trade |
08:06:52 - 02-May-25 |
| Unknown* | 0 | €8.564 | SI Trade |
08:06:51 - 02-May-25 |
| Sell* | 14 | €8.531 | SI Trade |
08:06:51 - 02-May-25 |
| Unknown* | 0 | €8.5644 | SI Trade |
08:04:00 - 02-May-25 |
| Sell* | 14 | €8.531 | SI Trade |
08:04:00 - 02-May-25 |
| Unknown* | 0 | €8.5758 | SI Trade |
08:05:19 - 30-Apr-25 |
| Unknown* | 0 | €8.5674 | SI Trade |
12:10:00 - 29-Apr-25 |
| Unknown* | 0 | €8.5872 | SI Trade |
08:05:17 - 29-Apr-25 |
| Unknown* | 0 | €8.5874 | SI Trade |
08:05:12 - 29-Apr-25 |
| Unknown* | 0 | €8.5702 | OTC Trade |
16:12:45 - 28-Apr-25 |
| Unknown* | 0 | €8.5702 | SI Trade |
16:12:45 - 28-Apr-25 |
| Buy* | 3 | €8.566 | SI Trade |
14:44:48 - 28-Apr-25 |
| Unknown* | 0 | €8.5702 | SI Trade |
13:35:07 - 28-Apr-25 |
| Unknown* | 0 | €8.5712 | SI Trade |
11:14:46 - 28-Apr-25 |
| Buy* | 1 | €8.5914 | SI Trade |
08:06:42 - 28-Apr-25 |
| Unknown* | 0 | €8.5912 | SI Trade |
08:06:19 - 28-Apr-25 |
| Unknown* | 0 | €8.5792 | SI Trade |
13:59:54 - 25-Apr-25 |
| Sell* | 5 | €8.5344 | SI Trade |
08:18:31 - 25-Apr-25 |
| Unknown* | 0 | €8.5834 | SI Trade |
08:05:25 - 25-Apr-25 |
| Unknown* | 0 | €8.587 | SI Trade |
08:05:19 - 24-Apr-25 |
| Unknown* | 0 | €8.587 | SI Trade |
08:05:07 - 24-Apr-25 |
| Unknown* | 0 | €8.5522 | SI Trade |
11:41:33 - 23-Apr-25 |
| Unknown* | 0 | €8.5408 | SI Trade |
08:05:19 - 23-Apr-25 |
| Buy* | 2 | €8.5226 | SI Trade |
08:06:20 - 22-Apr-25 |
| Unknown* | 0 | €8.524 | SI Trade |
08:06:06 - 22-Apr-25 |
| Unknown* | 0 | €8.524 | SI Trade |
08:06:01 - 22-Apr-25 |
| Unknown* | 0 | €8.524 | SI Trade |
08:05:30 - 22-Apr-25 |
| Sell* | 35 | €8.4704 | SI Trade |
08:04:26 - 22-Apr-25 |
| Sell* | 26 | €8.4486 | SI Trade |
08:04:19 - 22-Apr-25 |
| Sell* | 13 | €8.4484 | SI Trade |
08:04:18 - 22-Apr-25 |
| Buy* | 1,500 | €8.5162 | SI Trade |
13:49:05 - 17-Apr-25 |
| Unknown* | 0 | €8.5078 | SI Trade |
08:05:33 - 17-Apr-25 |
| Buy* | 3 | €8.5006 | SI Trade |
08:05:07 - 16-Apr-25 |
| Unknown* | 0 | €8.5002 | SI Trade |
08:05:02 - 16-Apr-25 |
| Unknown* | 0 | €8.4818 | SI Trade |
14:43:04 - 15-Apr-25 |
| Unknown* | 0 | €8.471 | SI Trade |
08:07:31 - 15-Apr-25 |
| Unknown* | 0 | €8.471 | SI Trade |
08:07:31 - 15-Apr-25 |
| Buy* | 1 | €8.524 | SI Trade |
08:05:43 - 14-Apr-25 |
| Unknown* | 0 | €8.524 | SI Trade |
08:05:37 - 14-Apr-25 |
| Sell* | 9 | €8.37 | SI Trade |
08:04:24 - 14-Apr-25 |
| Sell* | 14 | €8.3702 | SI Trade |
08:04:24 - 14-Apr-25 |
| Unknown* | 0 | €8.4508 | SI Trade |
08:05:22 - 11-Apr-25 |
| Unknown* | 0 | €8.6242 | SI Trade |
08:05:14 - 10-Apr-25 |
| Unknown* | 0 | €8.26 | SI Trade |
14:54:39 - 09-Apr-25 |
| Buy* | 2 | €8.384 | SI Trade |
08:13:49 - 09-Apr-25 |
| Unknown* | 0 | €8.3612 | SI Trade |
08:05:35 - 09-Apr-25 |
| Buy* | 1 | €8.305 | SI Trade |
08:02:49 - 09-Apr-25 |