| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.5138 | OTC Trade |
08:57:28 - 02-Apr-26 |
| Unknown* | 0 | €8.5138 | SI Trade |
08:57:28 - 02-Apr-26 |
| Buy* | 22 | €8.5138 | SI Trade |
08:57:28 - 02-Apr-26 |
| Unknown* | 22 | €8.5138 | OTC Trade |
08:57:28 - 02-Apr-26 |
| Unknown* | 0 | €8.4438 | SI Trade |
13:16:56 - 31-Mar-26 |
| Buy* | 2 | €8.4798 | SI Trade |
12:59:40 - 31-Mar-26 |
| Unknown* | 0 | €8.437 | SI Trade |
08:13:33 - 31-Mar-26 |
| Unknown* | 0 | €8.48 | SI Trade |
15:27:01 - 27-Mar-26 |
| Unknown* | 0 | €8.4662 | SI Trade |
08:51:30 - 27-Mar-26 |
| Unknown* | 0 | €8.4592 | SI Trade |
14:36:47 - 26-Mar-26 |
| Sell* | 1 | €8.459 | SI Trade |
14:36:44 - 26-Mar-26 |
| Buy* | 2 | €8.5068 | SI Trade |
08:05:12 - 26-Mar-26 |
| Unknown* | 0 | €8.5068 | SI Trade |
08:05:12 - 26-Mar-26 |
| Buy* | 1 | €8.51 | SI Trade |
08:04:11 - 26-Mar-26 |
| Unknown* | 0 | €8.4978 | SI Trade |
09:23:58 - 24-Mar-26 |
| Unknown* | 0 | €8.4666 | SI Trade |
08:04:53 - 23-Mar-26 |
| Sell* | 2 | €8.4666 | SI Trade |
08:04:52 - 23-Mar-26 |
| Sell* | 2 | €8.4666 | SI Trade |
08:04:52 - 23-Mar-26 |
| Sell* | 2 | €8.4618 | SI Trade |
08:04:51 - 23-Mar-26 |
| Unknown* | 0 | €8.4618 | SI Trade |
08:04:51 - 23-Mar-26 |
| Unknown* | 0 | €8.4702 | SI Trade |
13:02:02 - 20-Mar-26 |
| Unknown* | 6,224 | €8.476 | OTC Trade |
14:19:46 - 19-Mar-26 |
| Unknown* | 0 | €8.47 | SI Trade |
13:11:22 - 19-Mar-26 |
| Buy* | 3 | €8.4936 | SI Trade |
08:05:06 - 16-Mar-26 |
| Buy* | 2 | €8.4934 | SI Trade |
08:05:01 - 16-Mar-26 |
| Unknown* | 0 | €8.5002 | SI Trade |
13:52:20 - 13-Mar-26 |
| Unknown* | 0 | €8.5044 | SI Trade |
16:24:37 - 11-Mar-26 |
| Unknown* | 0 | €8.5044 | SI Trade |
16:24:32 - 11-Mar-26 |
| Unknown* | 0 | €8.5118 | SI Trade |
15:19:29 - 11-Mar-26 |
| Sell* | 1 | €8.4988 | SI Trade |
08:04:53 - 11-Mar-26 |
| Unknown* | 0 | €8.53 | SI Trade |
10:48:10 - 10-Mar-26 |
| Unknown* | 1 | €8.4958 | SI Trade |
08:01:15 - 09-Mar-26 |
| Unknown* | 0 | €8.4958 | SI Trade |
08:01:15 - 09-Mar-26 |
| Sell* | 1 | €8.4868 | SI Trade |
14:39:56 - 06-Mar-26 |
| Sell* | 3 | €8.4872 | SI Trade |
14:39:56 - 06-Mar-26 |
| Sell* | 3 | €8.4856 | SI Trade |
14:39:55 - 06-Mar-26 |
| Sell* | 2 | €8.4852 | SI Trade |
14:39:54 - 06-Mar-26 |
| Sell* | 1,200 | €8.501 | SI Trade |
12:31:22 - 06-Mar-26 |
| Unknown* | 0 | €8.5168 | SI Trade |
09:16:39 - 06-Mar-26 |
| Unknown* | 0 | €8.5282 | SI Trade |
14:43:22 - 05-Mar-26 |
| Unknown* | 0 | €8.5286 | SI Trade |
14:43:12 - 05-Mar-26 |
| Unknown* | 0 | €8.5342 | SI Trade |
14:37:39 - 05-Mar-26 |
| Unknown* | 0 | €8.5342 | SI Trade |
14:37:39 - 05-Mar-26 |
| Unknown* | 0 | €8.5368 | SI Trade |
14:37:39 - 05-Mar-26 |
| Unknown* | 0 | €8.5368 | SI Trade |
14:37:39 - 05-Mar-26 |
| Unknown* | 0 | €8.5368 | SI Trade |
14:37:39 - 05-Mar-26 |
| Unknown* | 0 | €8.5368 | SI Trade |
14:37:39 - 05-Mar-26 |
| Unknown* | 0 | €8.5368 | SI Trade |
14:37:39 - 05-Mar-26 |
| Unknown* | 0 | €8.5342 | SI Trade |
14:37:39 - 05-Mar-26 |
| Sell* | 1 | €8.5252 | SI Trade |
13:20:01 - 05-Mar-26 |
| Unknown* | 0 | €8.5254 | SI Trade |
13:20:00 - 05-Mar-26 |
| Unknown* | 0 | €8.5526 | SI Trade |
14:49:11 - 04-Mar-26 |
| Unknown* | 0 | €8.5526 | SI Trade |
14:49:11 - 04-Mar-26 |
| Unknown* | 0 | €8.5526 | SI Trade |
14:49:11 - 04-Mar-26 |
| Unknown* | 0 | €8.5746 | SI Trade |
08:05:07 - 04-Mar-26 |
| Buy* | 1 | €8.5882 | SI Trade |
08:05:12 - 03-Mar-26 |
| Buy* | 5 | €8.5888 | SI Trade |
08:05:11 - 03-Mar-26 |
| Buy* | 5 | €8.589 | SI Trade |
08:05:11 - 03-Mar-26 |
| Buy* | 5 | €8.5884 | SI Trade |
08:05:11 - 03-Mar-26 |
| Buy* | 5 | €8.5894 | SI Trade |
08:05:10 - 03-Mar-26 |
| Buy* | 1 | €8.5896 | SI Trade |
08:05:10 - 03-Mar-26 |
| Buy* | 1 | €8.5898 | SI Trade |
08:05:10 - 03-Mar-26 |
| Buy* | 1 | €8.5922 | SI Trade |
08:05:09 - 03-Mar-26 |
| Buy* | 1 | €8.5926 | SI Trade |
08:05:09 - 03-Mar-26 |
| Buy* | 1 | €8.5944 | SI Trade |
08:05:09 - 03-Mar-26 |
| Buy* | 1 | €8.5948 | SI Trade |
08:05:08 - 03-Mar-26 |
| Sell* | 460 | €8.5608 | SI Trade |
15:32:29 - 26-Feb-26 |
| Buy* | 1 | €8.6246 | SI Trade |
08:05:01 - 26-Feb-26 |
| Sell* | 68,927 | €8.556 | SI Trade |
14:45:14 - 25-Feb-26 |
| Buy* | 8 | €8.5598 | SI Trade |
08:09:11 - 25-Feb-26 |
| Unknown* | 22,794 | €8.5514 | OTC Trade |
12:32:52 - 24-Feb-26 |
| Unknown* | 0 | €8.5606 | SI Trade |
08:04:48 - 24-Feb-26 |
| Sell* | 4 | €8.549 | SI Trade |
15:17:13 - 23-Feb-26 |
| Buy* | 2 | €8.555 | SI Trade |
12:32:52 - 23-Feb-26 |
| Buy* | 1 | €8.555 | SI Trade |
12:32:45 - 23-Feb-26 |
| Buy* | 1 | €8.5504 | SI Trade |
09:10:33 - 23-Feb-26 |
| Buy* | 10 | €8.5548 | SI Trade |
08:04:58 - 23-Feb-26 |
| Buy* | 2 | €8.552 | SI Trade |
08:04:58 - 23-Feb-26 |
| Buy* | 3 | €8.5596 | SI Trade |
15:27:29 - 20-Feb-26 |
| Buy* | 1 | €8.5526 | SI Trade |
14:40:47 - 19-Feb-26 |
| Unknown* | 0 | €8.558 | SI Trade |
09:00:04 - 19-Feb-26 |
| Sell* | 161 | €8.553 | SI Trade |
15:41:15 - 18-Feb-26 |
| Sell* | 161 | €8.5598 | SI Trade |
15:25:50 - 18-Feb-26 |
| Sell* | 161 | €8.5566 | SI Trade |
14:59:45 - 18-Feb-26 |
| Sell* | 161 | €8.5568 | SI Trade |
14:51:37 - 18-Feb-26 |
| Sell* | 201 | €8.5568 | SI Trade |
14:41:48 - 18-Feb-26 |
| Sell* | 201 | €8.5566 | SI Trade |
14:37:52 - 18-Feb-26 |
| Sell* | 201 | €8.5586 | SI Trade |
13:06:10 - 18-Feb-26 |
| Sell* | 202 | €8.5572 | SI Trade |
12:58:40 - 18-Feb-26 |
| Sell* | 201 | €8.56 | SI Trade |
11:09:27 - 18-Feb-26 |
| Unknown* | 0 | €8.5582 | SI Trade |
10:48:07 - 18-Feb-26 |
| Sell* | 8 | €8.5576 | SI Trade |
10:48:02 - 18-Feb-26 |
| Sell* | 8 | €8.5576 | SI Trade |
10:47:52 - 18-Feb-26 |
| Sell* | 8 | €8.5576 | SI Trade |
10:47:42 - 18-Feb-26 |
| Sell* | 8 | €8.5574 | SI Trade |
10:47:32 - 18-Feb-26 |
| Sell* | 8 | €8.5574 | SI Trade |
10:47:22 - 18-Feb-26 |
| Sell* | 7 | €8.5586 | SI Trade |
08:34:13 - 18-Feb-26 |
| Sell* | 8 | €8.5582 | SI Trade |
08:34:08 - 18-Feb-26 |
| Sell* | 8 | €8.5578 | SI Trade |
08:34:05 - 18-Feb-26 |
| Sell* | 8 | €8.5574 | SI Trade |
08:34:04 - 18-Feb-26 |
| Sell* | 9 | €8.557 | SI Trade |
08:33:57 - 18-Feb-26 |
| Unknown* | 0 | €8.7296 | SI Trade |
13:22:18 - 17-Feb-26 |
| Sell* | 1,165 | €8.7234 | SI Trade |
16:22:17 - 16-Feb-26 |
| Unknown* | 0 | €8.7324 | SI Trade |
16:09:54 - 16-Feb-26 |
| Sell* | 5 | €8.7242 | SI Trade |
15:41:53 - 16-Feb-26 |
| Unknown* | 0 | €8.7242 | SI Trade |
14:49:54 - 16-Feb-26 |
| Unknown* | 0 | €8.726 | SI Trade |
13:20:49 - 16-Feb-26 |
| Unknown* | 0 | €8.7464 | SI Trade |
08:05:11 - 16-Feb-26 |
| Buy* | 1 | €8.7452 | SI Trade |
08:05:11 - 16-Feb-26 |
| Unknown* | 0 | €8.7452 | SI Trade |
08:05:11 - 16-Feb-26 |
| Buy* | 3 | €8.7478 | SI Trade |
08:00:39 - 16-Feb-26 |
| Sell* | 4 | €8.726 | SI Trade |
13:47:44 - 13-Feb-26 |
| Unknown* | 0 | €8.7386 | SI Trade |
15:06:06 - 12-Feb-26 |
| Unknown* | 0 | €8.7264 | SI Trade |
08:05:13 - 12-Feb-26 |
| Unknown* | 0 | €8.7326 | SI Trade |
11:47:23 - 11-Feb-26 |
| Buy* | 100 | €8.7412 | SI Trade |
09:19:44 - 10-Feb-26 |
| Unknown* | 0 | €8.7314 | SI Trade |
10:18:46 - 09-Feb-26 |
| Sell* | 1 | €8.7002 | SI Trade |
08:05:14 - 09-Feb-26 |
| Buy* | 1 | €8.7974 | SI Trade |
08:05:14 - 09-Feb-26 |
| Unknown* | 0 | €8.7348 | SI Trade |
10:25:26 - 06-Feb-26 |
| Unknown* | 0 | €8.7348 | SI Trade |
10:20:10 - 06-Feb-26 |
| Unknown* | 0 | €8.7348 | SI Trade |
10:20:10 - 06-Feb-26 |
| Buy* | 1 | €8.7754 | SI Trade |
08:05:12 - 03-Feb-26 |
| Buy* | 1 | €8.7754 | SI Trade |
08:05:12 - 03-Feb-26 |
| Buy* | 1 | €8.7236 | SI Trade |
08:05:31 - 02-Feb-26 |
| Unknown* | 0 | €8.71 | SI Trade |
08:04:48 - 02-Feb-26 |
| Unknown* | 0 | €8.71 | SI Trade |
08:04:47 - 02-Feb-26 |
| Buy* | 2 | €8.71 | SI Trade |
08:04:47 - 02-Feb-26 |
| Unknown* | 0 | €8.71 | SI Trade |
08:04:47 - 02-Feb-26 |
| Buy* | 1 | €8.7076 | SI Trade |
11:31:39 - 30-Jan-26 |
| Unknown* | 0 | €8.7094 | SI Trade |
08:05:05 - 30-Jan-26 |
| Unknown* | 0 | €8.7116 | SI Trade |
08:06:43 - 29-Jan-26 |
| Unknown* | 0 | €8.7116 | SI Trade |
08:04:48 - 29-Jan-26 |
| Unknown* | 0 | €8.7292 | SI Trade |
13:16:01 - 28-Jan-26 |
| Unknown* | 0 | €8.7292 | SI Trade |
12:48:18 - 28-Jan-26 |
| Unknown* | 0 | €8.7292 | SI Trade |
12:48:18 - 28-Jan-26 |
| Unknown* | 0 | €8.7384 | SI Trade |
12:25:13 - 28-Jan-26 |
| Unknown* | 0 | €8.7384 | SI Trade |
12:25:13 - 28-Jan-26 |
| Unknown* | 0 | €8.7658 | SI Trade |
08:05:13 - 28-Jan-26 |
| Sell* | 200 | €8.73 | SI Trade |
13:32:37 - 27-Jan-26 |
| Buy* | 1 | €8.7492 | SI Trade |
09:01:51 - 27-Jan-26 |
| Unknown* | 0 | €8.7708 | SI Trade |
08:05:00 - 27-Jan-26 |
| Buy* | 1 | €8.734 | SI Trade |
08:18:15 - 26-Jan-26 |
| Buy* | 1 | €8.772 | SI Trade |
08:05:08 - 26-Jan-26 |
| Buy* | 1 | €8.7734 | SI Trade |
08:04:53 - 26-Jan-26 |
| Unknown* | 0 | €8.7734 | SI Trade |
08:04:53 - 26-Jan-26 |
| Unknown* | 0 | €8.7422 | SI Trade |
08:04:16 - 23-Jan-26 |
| Buy* | 2 | €8.7422 | SI Trade |
08:04:16 - 23-Jan-26 |
| Unknown* | 0 | €8.7338 | SI Trade |
14:49:43 - 22-Jan-26 |
| Unknown* | 0 | €8.734 | SI Trade |
11:25:38 - 22-Jan-26 |
| Unknown* | 0 | €8.7632 | SI Trade |
08:04:31 - 22-Jan-26 |
| Unknown* | 16 | €8.7268 | OTC Trade |
12:10:24 - 21-Jan-26 |
| Buy* | 16 | €8.7268 | SI Trade |
12:10:24 - 21-Jan-26 |
| Sell* | 10 | €8.7002 | SI Trade |
09:12:27 - 21-Jan-26 |
| Unknown* | 0 | €8.7332 | SI Trade |
08:04:45 - 21-Jan-26 |
| Sell* | 1 | €8.6922 | SI Trade |
13:20:45 - 20-Jan-26 |
| Unknown* | 0 | €8.718 | SI Trade |
08:05:08 - 20-Jan-26 |
| Sell* | 5 | €8.7004 | SI Trade |
13:02:31 - 19-Jan-26 |
| Unknown* | 0 | €8.7156 | SI Trade |
09:02:08 - 19-Jan-26 |
| Buy* | 1 | €8.7518 | SI Trade |
08:05:39 - 19-Jan-26 |
| Unknown* | 0 | €8.7348 | SI Trade |
08:05:04 - 19-Jan-26 |
| Unknown* | 0 | €8.7348 | SI Trade |
08:05:04 - 19-Jan-26 |
| Unknown* | 0 | €8.7232 | SI Trade |
15:48:32 - 16-Jan-26 |
| Unknown* | 0 | €8.7196 | SI Trade |
12:53:47 - 16-Jan-26 |
| Unknown* | 0 | €8.7346 | SI Trade |
08:23:20 - 16-Jan-26 |
| Sell* | 3 | €8.7002 | SI Trade |
08:04:51 - 16-Jan-26 |
| Unknown* | 0 | €8.7532 | SI Trade |
08:04:51 - 16-Jan-26 |
| Buy* | 1 | €8.7536 | SI Trade |
08:04:51 - 16-Jan-26 |
| Unknown* | 0 | €8.7254 | SI Trade |
15:04:07 - 15-Jan-26 |
| Sell* | 2 | €8.7254 | SI Trade |
15:01:05 - 15-Jan-26 |
| Unknown* | 0 | €8.7432 | SI Trade |
14:18:53 - 15-Jan-26 |
| Sell* | 2,508 | €8.7396 | SI Trade |
09:41:17 - 15-Jan-26 |
| Unknown* | 0 | €8.7794 | SI Trade |
08:15:25 - 15-Jan-26 |
| Unknown* | 0 | €8.7482 | SI Trade |
08:16:26 - 14-Jan-26 |
| Unknown* | 0 | €8.757 | SI Trade |
08:20:10 - 13-Jan-26 |
| Buy* | 2 | €8.7274 | SI Trade |
08:59:03 - 12-Jan-26 |
| Unknown* | 0 | €8.7288 | SI Trade |
08:24:45 - 12-Jan-26 |
| Unknown* | 0 | €8.7314 | SI Trade |
08:05:03 - 12-Jan-26 |
| Unknown* | 0 | €8.7316 | SI Trade |
08:05:02 - 12-Jan-26 |
| Unknown* | 0 | €8.7316 | SI Trade |
08:05:02 - 12-Jan-26 |
| Unknown* | 0 | €8.73 | SI Trade |
08:23:14 - 09-Jan-26 |
| Unknown* | 0 | €8.7346 | SI Trade |
08:21:27 - 08-Jan-26 |
| Unknown* | 0 | €8.7146 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €8.7292 | SI Trade |
12:59:50 - 07-Jan-26 |
| Unknown* | 0 | €8.7378 | SI Trade |
08:04:34 - 07-Jan-26 |
| Unknown* | 0 | €8.7322 | SI Trade |
09:13:19 - 06-Jan-26 |
| Buy* | 200 | €8.7322 | SI Trade |
09:13:19 - 06-Jan-26 |
| Unknown* | 0 | €8.7308 | SI Trade |
08:04:48 - 06-Jan-26 |
| Buy* | 1 | €8.71 | SI Trade |
08:05:22 - 05-Jan-26 |
| Unknown* | 0 | €8.705 | SI Trade |
08:04:49 - 05-Jan-26 |
| Buy* | 10 | €8.7144 | SI Trade |
10:17:19 - 02-Jan-26 |
| Unknown* | 0 | €8.7144 | SI Trade |
10:04:13 - 02-Jan-26 |
| Unknown* | 0 | €8.7086 | SI Trade |
08:05:22 - 02-Jan-26 |
| Buy* | 1 | €8.7086 | SI Trade |
08:05:20 - 02-Jan-26 |
| Buy* | 21 | €8.7096 | SI Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 0 | €8.7096 | SI Trade |
08:05:11 - 02-Jan-26 |
| Buy* | 6 | €8.7098 | SI Trade |
08:05:11 - 02-Jan-26 |
| Buy* | 17 | €8.7098 | SI Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 0 | €8.7098 | SI Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 0 | €8.7098 | SI Trade |
08:05:11 - 02-Jan-26 |