| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | €8.5976 | SI Trade |
12:50:06 - 12-May-25 |
| Unknown* | 0 | €8.6126 | SI Trade |
11:14:01 - 12-May-25 |
| Unknown* | 30 | €8.5598 | SI Trade |
08:04:16 - 12-May-25 |
| Sell* | 1 | €8.5598 | SI Trade |
08:04:16 - 12-May-25 |
| Sell* | 20 | €8.5596 | SI Trade |
08:04:15 - 12-May-25 |
| Sell* | 30 | €8.5968 | SI Trade |
11:50:14 - 09-May-25 |
| Unknown* | 0 | €8.6296 | SI Trade |
08:05:17 - 09-May-25 |
| Unknown* | 0 | €8.588 | OTC Trade |
14:26:12 - 08-May-25 |
| Unknown* | 0 | €8.588 | SI Trade |
14:26:12 - 08-May-25 |
| Unknown* | 0 | €8.5744 | SI Trade |
14:16:07 - 08-May-25 |
| Sell* | 10 | €8.5742 | SI Trade |
12:37:40 - 08-May-25 |
| Unknown* | 0 | €8.619 | SI Trade |
08:05:07 - 08-May-25 |
| Unknown* | 0 | €8.6234 | SI Trade |
08:05:20 - 07-May-25 |
| Buy* | 1 | €8.6236 | SI Trade |
08:05:05 - 07-May-25 |
| Unknown* | 0 | €8.5914 | SI Trade |
08:06:23 - 06-May-25 |
| Unknown* | 0 | €8.5916 | SI Trade |
08:05:46 - 06-May-25 |
| Unknown* | 0 | €8.5918 | SI Trade |
08:04:20 - 06-May-25 |
| Unknown* | 10 | €8.572 | SI Trade |
11:44:56 - 05-May-25 |
| Unknown* | 1 | €8.5944 | SI Trade |
08:05:19 - 05-May-25 |
| Unknown* | 0 | €8.5944 | SI Trade |
08:05:14 - 05-May-25 |
| Unknown* | 0 | €8.5944 | SI Trade |
08:05:12 - 05-May-25 |
| Buy* | 6 | €8.5722 | SI Trade |
12:47:32 - 02-May-25 |
| Buy* | 4 | €8.5542 | SI Trade |
12:28:38 - 02-May-25 |
| Unknown* | 0 | €8.5632 | SI Trade |
12:26:14 - 02-May-25 |
| Unknown* | 0 | €8.5632 | SI Trade |
12:23:23 - 02-May-25 |
| Sell* | 7 | €8.5312 | SI Trade |
08:07:17 - 02-May-25 |
| Unknown* | 0 | €8.531 | SI Trade |
08:06:54 - 02-May-25 |
| Unknown* | 0 | €8.5638 | SI Trade |
08:06:52 - 02-May-25 |
| Unknown* | 0 | €8.5312 | SI Trade |
08:06:52 - 02-May-25 |
| Unknown* | 0 | €8.564 | SI Trade |
08:06:51 - 02-May-25 |
| Sell* | 14 | €8.531 | SI Trade |
08:06:51 - 02-May-25 |
| Unknown* | 0 | €8.5644 | SI Trade |
08:04:00 - 02-May-25 |
| Sell* | 14 | €8.531 | SI Trade |
08:04:00 - 02-May-25 |
| Unknown* | 0 | €8.5758 | SI Trade |
08:05:19 - 30-Apr-25 |
| Unknown* | 0 | €8.5674 | SI Trade |
12:10:00 - 29-Apr-25 |
| Unknown* | 0 | €8.5872 | SI Trade |
08:05:17 - 29-Apr-25 |
| Unknown* | 0 | €8.5874 | SI Trade |
08:05:12 - 29-Apr-25 |
| Unknown* | 0 | €8.5702 | OTC Trade |
16:12:45 - 28-Apr-25 |
| Unknown* | 0 | €8.5702 | SI Trade |
16:12:45 - 28-Apr-25 |
| Buy* | 3 | €8.566 | SI Trade |
14:44:48 - 28-Apr-25 |
| Unknown* | 0 | €8.5702 | SI Trade |
13:35:07 - 28-Apr-25 |
| Unknown* | 0 | €8.5712 | SI Trade |
11:14:46 - 28-Apr-25 |
| Buy* | 1 | €8.5914 | SI Trade |
08:06:42 - 28-Apr-25 |
| Unknown* | 0 | €8.5912 | SI Trade |
08:06:19 - 28-Apr-25 |
| Unknown* | 0 | €8.5792 | SI Trade |
13:59:54 - 25-Apr-25 |
| Sell* | 5 | €8.5344 | SI Trade |
08:18:31 - 25-Apr-25 |
| Unknown* | 0 | €8.5834 | SI Trade |
08:05:25 - 25-Apr-25 |
| Unknown* | 0 | €8.587 | SI Trade |
08:05:19 - 24-Apr-25 |
| Unknown* | 0 | €8.587 | SI Trade |
08:05:07 - 24-Apr-25 |
| Unknown* | 0 | €8.5522 | SI Trade |
11:41:33 - 23-Apr-25 |
| Unknown* | 0 | €8.5408 | SI Trade |
08:05:19 - 23-Apr-25 |
| Buy* | 2 | €8.5226 | SI Trade |
08:06:20 - 22-Apr-25 |
| Unknown* | 0 | €8.524 | SI Trade |
08:06:06 - 22-Apr-25 |
| Unknown* | 0 | €8.524 | SI Trade |
08:06:01 - 22-Apr-25 |
| Unknown* | 0 | €8.524 | SI Trade |
08:05:30 - 22-Apr-25 |
| Sell* | 35 | €8.4704 | SI Trade |
08:04:26 - 22-Apr-25 |
| Sell* | 26 | €8.4486 | SI Trade |
08:04:19 - 22-Apr-25 |
| Sell* | 13 | €8.4484 | SI Trade |
08:04:18 - 22-Apr-25 |
| Buy* | 1,500 | €8.5162 | SI Trade |
13:49:05 - 17-Apr-25 |
| Unknown* | 0 | €8.5078 | SI Trade |
08:05:33 - 17-Apr-25 |
| Buy* | 3 | €8.5006 | SI Trade |
08:05:07 - 16-Apr-25 |
| Unknown* | 0 | €8.5002 | SI Trade |
08:05:02 - 16-Apr-25 |
| Unknown* | 0 | €8.4818 | SI Trade |
14:43:04 - 15-Apr-25 |
| Unknown* | 0 | €8.471 | SI Trade |
08:07:31 - 15-Apr-25 |
| Unknown* | 0 | €8.471 | SI Trade |
08:07:31 - 15-Apr-25 |
| Buy* | 1 | €8.524 | SI Trade |
08:05:43 - 14-Apr-25 |
| Unknown* | 0 | €8.524 | SI Trade |
08:05:37 - 14-Apr-25 |
| Sell* | 9 | €8.37 | SI Trade |
08:04:24 - 14-Apr-25 |
| Sell* | 14 | €8.3702 | SI Trade |
08:04:24 - 14-Apr-25 |
| Unknown* | 0 | €8.4508 | SI Trade |
08:05:22 - 11-Apr-25 |
| Unknown* | 0 | €8.6242 | SI Trade |
08:05:14 - 10-Apr-25 |
| Unknown* | 0 | €8.26 | SI Trade |
14:54:39 - 09-Apr-25 |
| Buy* | 2 | €8.384 | SI Trade |
08:13:49 - 09-Apr-25 |
| Unknown* | 0 | €8.3612 | SI Trade |
08:05:35 - 09-Apr-25 |
| Buy* | 1 | €8.305 | SI Trade |
08:02:49 - 09-Apr-25 |
| Unknown* | 0 | €8.38 | SI Trade |
14:08:01 - 08-Apr-25 |
| Unknown* | 0 | €8.3998 | SI Trade |
08:05:55 - 08-Apr-25 |
| Unknown* | 0 | €8.3998 | SI Trade |
08:04:29 - 08-Apr-25 |
| Unknown* | 0 | €8.25 | SI Trade |
15:13:12 - 07-Apr-25 |
| Buy* | 1 | €8.3468 | SI Trade |
08:09:35 - 07-Apr-25 |
| Unknown* | 0 | €8.3468 | SI Trade |
08:09:34 - 07-Apr-25 |
| Unknown* | 0 | €8.3468 | SI Trade |
08:09:34 - 07-Apr-25 |
| Unknown* | 0 | €8.434 | SI Trade |
10:10:46 - 04-Apr-25 |
| Unknown* | 0 | €8.5092 | SI Trade |
08:05:10 - 04-Apr-25 |
| Unknown* | 0 | €8.466 | SI Trade |
15:26:53 - 03-Apr-25 |
| Unknown* | 0 | €8.5068 | SI Trade |
12:56:04 - 03-Apr-25 |
| Unknown* | 0 | €8.5394 | SI Trade |
08:05:24 - 03-Apr-25 |
| Unknown* | 0 | €8.5398 | SI Trade |
08:04:22 - 03-Apr-25 |
| Unknown* | 0 | €8.5218 | SI Trade |
14:29:28 - 02-Apr-25 |
| Unknown* | 0 | €8.5218 | SI Trade |
14:29:28 - 02-Apr-25 |
| Unknown* | 0 | €8.5218 | SI Trade |
14:29:28 - 02-Apr-25 |
| Unknown* | 0 | €8.5246 | SI Trade |
14:07:20 - 02-Apr-25 |
| Sell* | 4 | €8.511 | SI Trade |
10:03:05 - 02-Apr-25 |
| Unknown* | 0 | €8.537 | SI Trade |
08:06:07 - 02-Apr-25 |
| Unknown* | 0 | €8.5398 | SI Trade |
08:05:13 - 01-Apr-25 |
| Unknown* | 0 | €8.5398 | SI Trade |
08:05:13 - 01-Apr-25 |
| Unknown* | 0 | €8.496 | SI Trade |
12:10:00 - 31-Mar-25 |
| Buy* | 1 | €8.5794 | SI Trade |
08:07:17 - 31-Mar-25 |
| Unknown* | 0 | €8.5802 | SI Trade |
08:05:30 - 31-Mar-25 |
| Sell* | 9 | €8.457 | SI Trade |
08:04:19 - 31-Mar-25 |
| Unknown* | 0 | €8.5804 | SI Trade |
08:04:17 - 31-Mar-25 |
| Unknown* | 0 | €8.457 | SI Trade |
08:04:17 - 31-Mar-25 |
| Unknown* | 0 | €8.5566 | SI Trade |
08:05:28 - 28-Mar-25 |
| Buy* | 1 | €8.5152 | SI Trade |
08:46:40 - 27-Mar-25 |
| Unknown* | 0 | €8.5606 | SI Trade |
08:05:03 - 27-Mar-25 |
| Unknown* | 5,800 | €8.5275 | OTC Trade |
13:07:03 - 26-Mar-25 |
| Unknown* | 0 | €8.5338 | SI Trade |
13:02:18 - 26-Mar-25 |
| Unknown* | 0 | €8.5828 | SI Trade |
08:06:00 - 26-Mar-25 |
| Buy* | 1 | €8.5842 | SI Trade |
08:05:45 - 26-Mar-25 |
| Buy* | 1 | €8.5326 | SI Trade |
15:12:47 - 25-Mar-25 |
| Unknown* | 0 | €8.5492 | SI Trade |
08:05:34 - 25-Mar-25 |
| Unknown* | 0 | €8.5638 | SI Trade |
08:05:07 - 25-Mar-25 |
| Sell* | 22 | €8.526 | SI Trade |
12:00:21 - 24-Mar-25 |
| Sell* | 11 | €8.526 | SI Trade |
12:00:00 - 24-Mar-25 |
| Sell* | 11 | €8.526 | SI Trade |
11:45:33 - 24-Mar-25 |
| Sell* | 11 | €8.526 | SI Trade |
11:45:00 - 24-Mar-25 |
| Sell* | 11 | €8.526 | SI Trade |
11:35:45 - 24-Mar-25 |
| Sell* | 11 | €8.518 | SI Trade |
11:21:39 - 24-Mar-25 |
| Sell* | 11 | €8.518 | SI Trade |
11:19:37 - 24-Mar-25 |
| Sell* | 11 | €8.518 | SI Trade |
11:18:38 - 24-Mar-25 |
| Unknown* | 0 | €8.5342 | SI Trade |
11:18:38 - 24-Mar-25 |
| Sell* | 11 | €8.518 | SI Trade |
11:00:49 - 24-Mar-25 |
| Sell* | 11 | €8.518 | SI Trade |
10:43:33 - 24-Mar-25 |
| Sell* | 11 | €8.518 | SI Trade |
10:42:34 - 24-Mar-25 |
| Buy* | 1 | €8.5626 | SI Trade |
08:05:29 - 24-Mar-25 |
| Unknown* | 0 | €8.567 | SI Trade |
08:05:07 - 24-Mar-25 |
| Unknown* | 0 | €8.567 | SI Trade |
08:05:02 - 24-Mar-25 |
| Unknown* | 0 | €8.5066 | SI Trade |
14:26:08 - 21-Mar-25 |
| Unknown* | 0 | €8.5488 | SI Trade |
08:05:38 - 21-Mar-25 |
| Unknown* | 0 | €8.5396 | SI Trade |
16:03:59 - 20-Mar-25 |
| Unknown* | 0 | €8.5698 | SI Trade |
08:05:36 - 20-Mar-25 |
| Sell* | 10 | €8.5066 | SI Trade |
09:28:38 - 19-Mar-25 |
| Unknown* | 0 | €8.5412 | SI Trade |
08:05:22 - 19-Mar-25 |
| Unknown* | 12,000 | €8.5298 | OTC Trade |
12:31:02 - 18-Mar-25 |
| Unknown* | 0 | €8.5472 | SI Trade |
08:05:30 - 18-Mar-25 |
| Unknown* | 0 | €8.5472 | SI Trade |
08:05:10 - 18-Mar-25 |
| Sell* | 10 | €8.4594 | SI Trade |
08:04:04 - 18-Mar-25 |
| Buy* | 4 | €8.50 | SI Trade |
15:43:51 - 17-Mar-25 |
| Unknown* | 0 | €8.5458 | SI Trade |
08:06:49 - 17-Mar-25 |
| Buy* | 3 | €8.5458 | SI Trade |
08:06:46 - 17-Mar-25 |
| Buy* | 1 | €8.5458 | SI Trade |
08:06:25 - 17-Mar-25 |
| Unknown* | 0 | €8.5458 | SI Trade |
08:06:24 - 17-Mar-25 |
| Sell* | 3 | €8.4484 | SI Trade |
08:04:22 - 17-Mar-25 |
| Buy* | 20 | €8.4966 | SI Trade |
11:07:06 - 14-Mar-25 |
| Unknown* | 0 | €8.5362 | SI Trade |
08:04:42 - 14-Mar-25 |
| Unknown* | 0 | €8.4908 | SI Trade |
10:27:26 - 13-Mar-25 |
| Unknown* | 0 | €8.5086 | SI Trade |
08:18:00 - 13-Mar-25 |
| Unknown* | 0 | €8.5474 | SI Trade |
08:04:24 - 13-Mar-25 |
| Unknown* | 0 | €8.5422 | SI Trade |
08:04:44 - 12-Mar-25 |
| Unknown* | 0 | €8.5098 | SI Trade |
08:06:07 - 11-Mar-25 |
| Unknown* | 0 | €8.5098 | SI Trade |
08:04:35 - 11-Mar-25 |
| Sell* | 22 | €8.4852 | SI Trade |
08:04:12 - 11-Mar-25 |
| Buy* | 13 | €8.4986 | SI Trade |
08:04:07 - 11-Mar-25 |
| Buy* | 1 | €8.5098 | SI Trade |
08:04:07 - 11-Mar-25 |
| Buy* | 1 | €8.51 | SI Trade |
09:19:01 - 10-Mar-25 |
| Sell* | 2 | €8.4998 | SI Trade |
09:19:01 - 10-Mar-25 |
| Sell* | 14 | €8.4998 | SI Trade |
09:17:52 - 10-Mar-25 |
| Unknown* | 0 | €8.51 | SI Trade |
09:17:52 - 10-Mar-25 |
| Buy* | 1 | €8.51 | SI Trade |
09:17:52 - 10-Mar-25 |
| Unknown* | 0 | €8.51 | SI Trade |
09:17:52 - 10-Mar-25 |
| Buy* | 24 | €8.51 | SI Trade |
09:17:52 - 10-Mar-25 |
| Sell* | 28 | €8.5004 | SI Trade |
14:18:45 - 07-Mar-25 |
| Sell* | 33 | €8.5002 | SI Trade |
14:18:29 - 07-Mar-25 |
| Sell* | 33 | €8.5004 | SI Trade |
14:18:24 - 07-Mar-25 |
| Sell* | 16 | €8.5002 | SI Trade |
14:17:58 - 07-Mar-25 |
| Sell* | 16 | €8.5002 | SI Trade |
14:14:21 - 07-Mar-25 |
| Sell* | 33 | €8.5004 | SI Trade |
14:12:41 - 07-Mar-25 |
| Sell* | 15 | €8.5004 | SI Trade |
14:12:37 - 07-Mar-25 |
| Unknown* | 0 | €8.5464 | SI Trade |
08:05:22 - 07-Mar-25 |
| Buy* | 1 | €8.5464 | SI Trade |
08:05:13 - 07-Mar-25 |
| Unknown* | 0 | €8.5234 | SI Trade |
11:10:10 - 06-Mar-25 |
| Sell* | 3 | €8.5234 | SI Trade |
11:10:10 - 06-Mar-25 |
| Unknown* | 0 | €8.5234 | SI Trade |
10:46:00 - 06-Mar-25 |
| Sell* | 1 | €8.5234 | SI Trade |
10:46:00 - 06-Mar-25 |
| Unknown* | 0 | €8.5234 | SI Trade |
10:46:00 - 06-Mar-25 |
| Sell* | 3 | €8.5234 | SI Trade |
10:46:00 - 06-Mar-25 |
| Unknown* | 0 | €8.5234 | SI Trade |
10:46:00 - 06-Mar-25 |
| Unknown* | 0 | €8.5234 | SI Trade |
10:46:00 - 06-Mar-25 |
| Unknown* | 0 | €8.5234 | SI Trade |
10:46:00 - 06-Mar-25 |
| Unknown* | 0 | €8.5758 | SI Trade |
08:06:04 - 06-Mar-25 |
| Unknown* | 0 | €8.579 | SI Trade |
08:05:30 - 05-Mar-25 |
| Unknown* | 0 | €8.5624 | SI Trade |
08:06:32 - 04-Mar-25 |
| Unknown* | 0 | €8.5786 | SI Trade |
08:05:10 - 04-Mar-25 |
| Sell* | 7 | €8.5294 | SI Trade |
10:08:50 - 03-Mar-25 |
| Buy* | 1 | €8.5604 | SI Trade |
08:09:08 - 03-Mar-25 |
| Unknown* | 0 | €8.5604 | SI Trade |
08:09:06 - 03-Mar-25 |
| Buy* | 8 | €8.5358 | SI Trade |
08:20:14 - 28-Feb-25 |
| Unknown* | 0 | €8.5608 | SI Trade |
08:05:00 - 28-Feb-25 |