| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €8.4966 | SI Trade |
11:07:06 - 14-Mar-25 |
| Unknown* | 0 | €8.5362 | SI Trade |
08:04:42 - 14-Mar-25 |
| Unknown* | 0 | €8.4908 | SI Trade |
10:27:26 - 13-Mar-25 |
| Unknown* | 0 | €8.5086 | SI Trade |
08:18:00 - 13-Mar-25 |
| Unknown* | 0 | €8.5474 | SI Trade |
08:04:24 - 13-Mar-25 |
| Unknown* | 0 | €8.5422 | SI Trade |
08:04:44 - 12-Mar-25 |
| Unknown* | 0 | €8.5098 | SI Trade |
08:06:07 - 11-Mar-25 |
| Unknown* | 0 | €8.5098 | SI Trade |
08:04:35 - 11-Mar-25 |
| Sell* | 22 | €8.4852 | SI Trade |
08:04:12 - 11-Mar-25 |
| Buy* | 13 | €8.4986 | SI Trade |
08:04:07 - 11-Mar-25 |
| Buy* | 1 | €8.5098 | SI Trade |
08:04:07 - 11-Mar-25 |
| Buy* | 1 | €8.51 | SI Trade |
09:19:01 - 10-Mar-25 |
| Sell* | 2 | €8.4998 | SI Trade |
09:19:01 - 10-Mar-25 |
| Sell* | 14 | €8.4998 | SI Trade |
09:17:52 - 10-Mar-25 |
| Unknown* | 0 | €8.51 | SI Trade |
09:17:52 - 10-Mar-25 |
| Buy* | 1 | €8.51 | SI Trade |
09:17:52 - 10-Mar-25 |
| Unknown* | 0 | €8.51 | SI Trade |
09:17:52 - 10-Mar-25 |
| Buy* | 24 | €8.51 | SI Trade |
09:17:52 - 10-Mar-25 |
| Sell* | 28 | €8.5004 | SI Trade |
14:18:45 - 07-Mar-25 |
| Sell* | 33 | €8.5002 | SI Trade |
14:18:29 - 07-Mar-25 |
| Sell* | 33 | €8.5004 | SI Trade |
14:18:24 - 07-Mar-25 |
| Sell* | 16 | €8.5002 | SI Trade |
14:17:58 - 07-Mar-25 |
| Sell* | 16 | €8.5002 | SI Trade |
14:14:21 - 07-Mar-25 |
| Sell* | 33 | €8.5004 | SI Trade |
14:12:41 - 07-Mar-25 |
| Sell* | 15 | €8.5004 | SI Trade |
14:12:37 - 07-Mar-25 |
| Unknown* | 0 | €8.5464 | SI Trade |
08:05:22 - 07-Mar-25 |
| Buy* | 1 | €8.5464 | SI Trade |
08:05:13 - 07-Mar-25 |
| Unknown* | 0 | €8.5234 | SI Trade |
11:10:10 - 06-Mar-25 |
| Sell* | 3 | €8.5234 | SI Trade |
11:10:10 - 06-Mar-25 |
| Unknown* | 0 | €8.5234 | SI Trade |
10:46:00 - 06-Mar-25 |
| Sell* | 1 | €8.5234 | SI Trade |
10:46:00 - 06-Mar-25 |
| Unknown* | 0 | €8.5234 | SI Trade |
10:46:00 - 06-Mar-25 |
| Sell* | 3 | €8.5234 | SI Trade |
10:46:00 - 06-Mar-25 |
| Unknown* | 0 | €8.5234 | SI Trade |
10:46:00 - 06-Mar-25 |
| Unknown* | 0 | €8.5234 | SI Trade |
10:46:00 - 06-Mar-25 |
| Unknown* | 0 | €8.5234 | SI Trade |
10:46:00 - 06-Mar-25 |
| Unknown* | 0 | €8.5758 | SI Trade |
08:06:04 - 06-Mar-25 |
| Unknown* | 0 | €8.579 | SI Trade |
08:05:30 - 05-Mar-25 |
| Unknown* | 0 | €8.5624 | SI Trade |
08:06:32 - 04-Mar-25 |
| Unknown* | 0 | €8.5786 | SI Trade |
08:05:10 - 04-Mar-25 |
| Sell* | 7 | €8.5294 | SI Trade |
10:08:50 - 03-Mar-25 |
| Buy* | 1 | €8.5604 | SI Trade |
08:09:08 - 03-Mar-25 |
| Unknown* | 0 | €8.5604 | SI Trade |
08:09:06 - 03-Mar-25 |
| Buy* | 8 | €8.5358 | SI Trade |
08:20:14 - 28-Feb-25 |
| Unknown* | 0 | €8.5608 | SI Trade |
08:05:00 - 28-Feb-25 |