| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.684 | SI Trade |
08:05:12 - 12-Dec-25 |
| Unknown* | 0 | €8.673 | SI Trade |
08:05:08 - 11-Dec-25 |
| Unknown* | 0 | €8.6662 | SI Trade |
08:05:53 - 10-Dec-25 |
| Unknown* | 0 | €8.684 | SI Trade |
08:04:59 - 10-Dec-25 |
| Sell* | 14 | €8.666 | SI Trade |
08:04:59 - 10-Dec-25 |
| Unknown* | 0 | €8.688 | SI Trade |
08:04:17 - 09-Dec-25 |
| Buy* | 1 | €8.6824 | SI Trade |
08:05:16 - 08-Dec-25 |
| Buy* | 1 | €8.6846 | SI Trade |
08:05:08 - 08-Dec-25 |
| Unknown* | 0 | €8.6846 | SI Trade |
08:05:08 - 08-Dec-25 |
| Unknown* | 0 | €8.6866 | SI Trade |
08:04:59 - 05-Dec-25 |
| Unknown* | 0 | €8.6938 | SI Trade |
08:05:03 - 04-Dec-25 |
| Unknown* | 0 | €8.6836 | SI Trade |
10:47:56 - 03-Dec-25 |
| Unknown* | 0 | €8.6836 | SI Trade |
10:47:56 - 03-Dec-25 |
| Unknown* | 0 | €8.6894 | SI Trade |
08:04:52 - 03-Dec-25 |
| Unknown* | 0 | €8.6884 | SI Trade |
12:26:15 - 02-Dec-25 |
| Unknown* | 0 | €8.68 | SI Trade |
11:15:47 - 02-Dec-25 |
| Unknown* | 0 | €8.6862 | SI Trade |
08:04:58 - 02-Dec-25 |
| Unknown* | 0 | €8.686 | SI Trade |
12:24:01 - 28-Nov-25 |
| Unknown* | 0 | €8.684 | SI Trade |
08:02:59 - 28-Nov-25 |
| Unknown* | 0 | €8.683 | SI Trade |
08:21:05 - 27-Nov-25 |
| Unknown* | 0 | €8.6824 | SI Trade |
08:10:27 - 27-Nov-25 |
| Unknown* | 0 | €8.669 | SI Trade |
13:03:08 - 26-Nov-25 |
| Unknown* | 0 | €8.6718 | SI Trade |
08:20:36 - 26-Nov-25 |
| Buy* | 1 | €8.6746 | SI Trade |
08:04:26 - 26-Nov-25 |
| Buy* | 2 | €8.6686 | SI Trade |
16:24:11 - 25-Nov-25 |
| Buy* | 2 | €8.6582 | SI Trade |
14:05:04 - 25-Nov-25 |
| Sell* | 6 | €8.6444 | SI Trade |
09:28:21 - 25-Nov-25 |
| Unknown* | 0 | €8.658 | SI Trade |
08:20:09 - 25-Nov-25 |
| Sell* | 1 | €8.6398 | SI Trade |
13:09:13 - 24-Nov-25 |
| Unknown* | 0 | €8.6502 | SI Trade |
08:38:36 - 24-Nov-25 |
| Unknown* | 0 | €8.65 | SI Trade |
08:04:33 - 24-Nov-25 |
| Unknown* | 0 | €8.65 | SI Trade |
08:04:24 - 24-Nov-25 |
| Unknown* | 2 | €8.65 | SI Trade |
08:04:24 - 24-Nov-25 |
| Unknown* | 0 | €8.65 | SI Trade |
08:04:24 - 24-Nov-25 |
| Sell* | 20 | €8.6328 | SI Trade |
15:25:34 - 21-Nov-25 |
| Unknown* | 0 | €8.6338 | SI Trade |
14:13:55 - 21-Nov-25 |
| Unknown* | 0 | €8.6434 | SI Trade |
08:20:56 - 21-Nov-25 |
| Unknown* | 0 | €8.644 | SI Trade |
08:04:27 - 21-Nov-25 |
| Unknown* | 0 | €8.6584 | SI Trade |
08:34:33 - 20-Nov-25 |
| Buy* | 200 | €8.6448 | SI Trade |
15:43:30 - 19-Nov-25 |
| Unknown* | 0 | €8.6392 | SI Trade |
14:45:56 - 19-Nov-25 |
| Unknown* | 0 | €8.6384 | SI Trade |
09:03:49 - 19-Nov-25 |
| Unknown* | 0 | €8.6384 | SI Trade |
09:03:42 - 19-Nov-25 |
| Unknown* | 0 | €8.6406 | SI Trade |
08:16:12 - 19-Nov-25 |
| Unknown* | 0 | €8.6318 | SI Trade |
08:18:14 - 18-Nov-25 |
| Unknown* | 0 | €8.6322 | SI Trade |
08:16:44 - 18-Nov-25 |
| Unknown* | 0 | €8.6322 | SI Trade |
08:00:03 - 18-Nov-25 |
| Unknown* | 0 | €8.6476 | SI Trade |
08:18:30 - 17-Nov-25 |
| Unknown* | 0 | €8.6494 | SI Trade |
08:05:10 - 17-Nov-25 |
| Unknown* | 3 | €8.6494 | SI Trade |
08:04:03 - 17-Nov-25 |
| Unknown* | 0 | €8.6494 | SI Trade |
08:04:03 - 17-Nov-25 |
| Sell* | 1 | €8.6284 | SI Trade |
14:30:06 - 14-Nov-25 |
| Unknown* | 0 | €8.639 | SI Trade |
08:21:45 - 14-Nov-25 |
| Unknown* | 0 | €8.6658 | SI Trade |
08:04:17 - 13-Nov-25 |
| Unknown* | 0 | €8.651 | SI Trade |
10:00:45 - 12-Nov-25 |
| Unknown* | 0 | €8.6652 | SI Trade |
08:04:11 - 12-Nov-25 |
| Unknown* | 0 | €8.6596 | SI Trade |
08:04:18 - 11-Nov-25 |
| Unknown* | 1 | €8.6508 | SI Trade |
08:04:53 - 10-Nov-25 |
| Unknown* | 0 | €8.6508 | SI Trade |
08:04:04 - 10-Nov-25 |
| Unknown* | 0 | €8.6508 | SI Trade |
08:04:04 - 10-Nov-25 |
| Unknown* | 0 | €8.6156 | SI Trade |
13:43:12 - 07-Nov-25 |
| Unknown* | 0 | €8.6348 | SI Trade |
12:07:48 - 07-Nov-25 |
| Buy* | 1 | €8.6426 | SI Trade |
08:04:26 - 07-Nov-25 |
| Unknown* | 0 | €8.6426 | SI Trade |
08:04:26 - 07-Nov-25 |
| Unknown* | 0 | €8.6416 | SI Trade |
16:14:30 - 06-Nov-25 |
| Unknown* | 0 | €8.6428 | SI Trade |
15:48:47 - 06-Nov-25 |
| Unknown* | 0 | €8.6464 | SI Trade |
08:10:03 - 06-Nov-25 |
| Unknown* | 0 | €8.652 | SI Trade |
08:04:10 - 06-Nov-25 |
| Buy* | 1 | €8.643 | SI Trade |
16:04:31 - 05-Nov-25 |
| Unknown* | 0 | €8.6272 | SI Trade |
11:37:36 - 05-Nov-25 |
| Unknown* | 0 | €8.6272 | SI Trade |
11:24:53 - 05-Nov-25 |
| Buy* | 2 | €8.6362 | SI Trade |
10:58:50 - 05-Nov-25 |
| Unknown* | 0 | €8.6396 | SI Trade |
08:04:08 - 05-Nov-25 |
| Unknown* | 0 | €8.626 | SI Trade |
08:50:57 - 04-Nov-25 |
| Unknown* | 0 | €8.623 | SI Trade |
08:04:01 - 04-Nov-25 |
| Unknown* | 34,730 | €8.6363 | OTC Trade |
14:16:15 - 03-Nov-25 |
| Unknown* | 1 | €8.644 | SI Trade |
08:04:28 - 03-Nov-25 |
| Unknown* | 0 | €8.6432 | SI Trade |
08:04:25 - 03-Nov-25 |
| Unknown* | 0 | €8.6432 | SI Trade |
08:04:25 - 03-Nov-25 |
| Buy* | 3 | €8.6386 | SI Trade |
14:03:09 - 31-Oct-25 |
| Unknown* | 0 | €8.6416 | SI Trade |
12:14:02 - 31-Oct-25 |
| Unknown* | 0 | €8.694 | SI Trade |
08:03:06 - 31-Oct-25 |
| Unknown* | 0 | €8.6498 | SI Trade |
08:04:12 - 30-Oct-25 |
| Unknown* | 0 | €8.6496 | SI Trade |
14:26:17 - 29-Oct-25 |
| Unknown* | 0 | €8.6498 | SI Trade |
13:59:02 - 29-Oct-25 |
| Unknown* | 0 | €8.6498 | SI Trade |
13:59:02 - 29-Oct-25 |
| Unknown* | 0 | €8.6498 | SI Trade |
13:59:02 - 29-Oct-25 |
| Unknown* | 0 | €8.711 | SI Trade |
08:00:42 - 29-Oct-25 |
| Unknown* | 0 | €8.5856 | SI Trade |
08:00:42 - 29-Oct-25 |
| Unknown* | 0 | €8.6484 | SI Trade |
08:00:13 - 28-Oct-25 |
| Unknown* | 0 | €8.6484 | SI Trade |
08:00:13 - 28-Oct-25 |
| Buy* | 1 | €8.63 | SI Trade |
13:22:46 - 27-Oct-25 |
| Buy* | 86 | €8.63 | SI Trade |
13:21:48 - 27-Oct-25 |
| Buy* | 43 | €8.63 | SI Trade |
13:21:47 - 27-Oct-25 |
| Buy* | 27 | €8.63 | SI Trade |
13:21:36 - 27-Oct-25 |
| Buy* | 2 | €8.63 | SI Trade |
13:20:40 - 27-Oct-25 |
| Buy* | 11 | €8.63 | SI Trade |
13:20:40 - 27-Oct-25 |
| Buy* | 197 | €8.63 | SI Trade |
13:14:45 - 27-Oct-25 |
| Buy* | 42 | €8.63 | SI Trade |
13:14:32 - 27-Oct-25 |
| Buy* | 27 | €8.63 | SI Trade |
13:14:31 - 27-Oct-25 |
| Buy* | 13 | €8.63 | SI Trade |
13:13:43 - 27-Oct-25 |
| Buy* | 27 | €8.63 | SI Trade |
13:13:33 - 27-Oct-25 |
| Buy* | 13 | €8.63 | SI Trade |
13:11:48 - 27-Oct-25 |
| Unknown* | 1 | €8.6314 | SI Trade |
08:04:12 - 27-Oct-25 |
| Unknown* | 3 | €8.6152 | SI Trade |
08:04:07 - 27-Oct-25 |
| Unknown* | 1 | €8.6326 | SI Trade |
08:04:07 - 27-Oct-25 |
| Unknown* | 0 | €8.6326 | SI Trade |
08:04:07 - 27-Oct-25 |
| Unknown* | 0 | €8.6248 | SI Trade |
14:02:15 - 24-Oct-25 |
| Buy* | 2 | €8.6234 | SI Trade |
08:09:38 - 24-Oct-25 |
| Buy* | 11 | €8.6234 | SI Trade |
08:07:05 - 24-Oct-25 |
| Unknown* | 0 | €8.6242 | SI Trade |
08:04:25 - 24-Oct-25 |
| Unknown* | 0 | €8.6246 | SI Trade |
08:04:24 - 24-Oct-25 |
| Buy* | 4,710 | €8.6162 | SI Trade |
13:15:20 - 23-Oct-25 |
| Unknown* | 0 | €8.6716 | SI Trade |
08:01:04 - 23-Oct-25 |
| Buy* | 1 | €8.6716 | SI Trade |
08:01:04 - 23-Oct-25 |
| Unknown* | 0 | €8.617 | SI Trade |
11:21:44 - 22-Oct-25 |
| Unknown* | 0 | €8.6268 | SI Trade |
08:04:18 - 22-Oct-25 |
| Unknown* | 0 | €8.6268 | SI Trade |
08:01:42 - 21-Oct-25 |
| Sell* | 350 | €8.6052 | SI Trade |
11:55:10 - 20-Oct-25 |
| Unknown* | 1 | €8.6662 | SI Trade |
08:04:37 - 20-Oct-25 |
| Unknown* | 0 | €8.6662 | SI Trade |
08:04:10 - 20-Oct-25 |
| Unknown* | 0 | €8.6662 | SI Trade |
08:04:10 - 20-Oct-25 |
| Buy* | 1 | €8.6026 | SI Trade |
13:23:04 - 17-Oct-25 |
| Unknown* | 0 | €8.6404 | SI Trade |
08:04:04 - 17-Oct-25 |
| Unknown* | 0 | €8.6214 | SI Trade |
11:47:32 - 16-Oct-25 |
| Sell* | 426 | €8.6214 | SI Trade |
11:47:32 - 16-Oct-25 |
| Buy* | 3 | €8.6328 | SI Trade |
08:01:17 - 16-Oct-25 |
| Unknown* | 0 | €8.6328 | SI Trade |
08:01:17 - 16-Oct-25 |
| Unknown* | 0 | €8.6328 | SI Trade |
08:01:17 - 16-Oct-25 |
| Sell* | 3 | €8.6204 | SI Trade |
09:20:39 - 15-Oct-25 |
| Sell* | 7 | €8.6204 | SI Trade |
09:20:37 - 15-Oct-25 |
| Unknown* | 0 | €8.6228 | SI Trade |
09:09:37 - 15-Oct-25 |
| Unknown* | 0 | €8.635 | SI Trade |
08:01:23 - 15-Oct-25 |
| Unknown* | 0 | €8.6072 | SI Trade |
15:42:58 - 14-Oct-25 |
| Unknown* | 0 | €8.613 | SI Trade |
08:04:27 - 14-Oct-25 |
| Unknown* | 0 | €8.613 | SI Trade |
08:04:27 - 14-Oct-25 |
| Buy* | 6 | €8.613 | SI Trade |
08:04:27 - 14-Oct-25 |
| Unknown* | 0 | €8.6002 | SI Trade |
13:58:19 - 13-Oct-25 |
| Unknown* | 0 | €8.5902 | SI Trade |
11:41:43 - 13-Oct-25 |
| Buy* | 3 | €8.598 | SI Trade |
11:41:43 - 13-Oct-25 |
| Unknown* | 3 | €8.622 | SI Trade |
08:24:44 - 13-Oct-25 |
| Unknown* | 1 | €8.6348 | SI Trade |
08:04:33 - 13-Oct-25 |
| Unknown* | 1 | €8.6348 | SI Trade |
08:04:04 - 13-Oct-25 |
| Unknown* | 0 | €8.6348 | SI Trade |
08:04:04 - 13-Oct-25 |
| Buy* | 114 | €8.60 | SI Trade |
16:04:59 - 10-Oct-25 |
| Buy* | 138 | €8.60 | SI Trade |
16:04:57 - 10-Oct-25 |
| Buy* | 53 | €8.60 | SI Trade |
16:04:52 - 10-Oct-25 |
| Buy* | 53 | €8.60 | SI Trade |
16:04:49 - 10-Oct-25 |
| Buy* | 23 | €8.5998 | SI Trade |
13:30:33 - 10-Oct-25 |
| Buy* | 3 | €8.5996 | SI Trade |
13:10:19 - 10-Oct-25 |
| Buy* | 19 | €8.5996 | SI Trade |
13:10:18 - 10-Oct-25 |
| Buy* | 9 | €8.5972 | SI Trade |
12:59:50 - 10-Oct-25 |
| Buy* | 11 | €8.5962 | SI Trade |
12:58:43 - 10-Oct-25 |
| Buy* | 14 | €8.5976 | SI Trade |
08:57:01 - 10-Oct-25 |
| Unknown* | 0 | €8.5974 | SI Trade |
08:04:10 - 10-Oct-25 |
| Unknown* | 0 | €8.5974 | SI Trade |
08:04:10 - 10-Oct-25 |
| Sell* | 1 | €8.5804 | SI Trade |
08:04:10 - 10-Oct-25 |
| Unknown* | 0 | €8.597 | SI Trade |
09:42:00 - 09-Oct-25 |
| Unknown* | 0 | €8.5976 | SI Trade |
09:06:12 - 09-Oct-25 |
| Buy* | 1,800 | €8.5976 | SI Trade |
09:06:12 - 09-Oct-25 |
| Unknown* | 0 | €8.602 | SI Trade |
08:04:14 - 09-Oct-25 |
| Unknown* | 0 | €8.59 | SI Trade |
08:04:14 - 09-Oct-25 |
| Unknown* | 0 | €8.5984 | SI Trade |
16:20:08 - 08-Oct-25 |
| Unknown* | 0 | €8.6046 | SI Trade |
08:04:06 - 08-Oct-25 |
| Unknown* | 0 | €8.635 | SI Trade |
08:00:34 - 07-Oct-25 |
| Buy* | 1 | €8.635 | SI Trade |
08:00:34 - 07-Oct-25 |
| Unknown* | 0 | €8.635 | SI Trade |
08:00:34 - 07-Oct-25 |
| Unknown* | 0 | €8.611 | SI Trade |
14:49:52 - 06-Oct-25 |
| Unknown* | 1 | €8.6256 | SI Trade |
08:04:34 - 06-Oct-25 |
| Unknown* | 0 | €8.6284 | SI Trade |
08:04:01 - 06-Oct-25 |
| Unknown* | 0 | €8.6284 | SI Trade |
08:04:01 - 06-Oct-25 |
| Unknown* | 0 | €8.6186 | SI Trade |
11:51:13 - 03-Oct-25 |
| Sell* | 195 | €8.6186 | SI Trade |
11:51:13 - 03-Oct-25 |
| Unknown* | 0 | €8.635 | SI Trade |
08:00:06 - 03-Oct-25 |
| Unknown* | 0 | €8.6308 | SI Trade |
08:07:04 - 02-Oct-25 |
| Unknown* | 0 | €8.6308 | SI Trade |
08:04:10 - 02-Oct-25 |
| Buy* | 28 | €8.6308 | SI Trade |
08:04:10 - 02-Oct-25 |
| Unknown* | 0 | €8.6308 | SI Trade |
08:04:10 - 02-Oct-25 |
| Unknown* | 0 | €8.6194 | SI Trade |
14:31:50 - 01-Oct-25 |
| Unknown* | 0 | €8.614 | SI Trade |
14:18:28 - 01-Oct-25 |
| Unknown* | 0 | €8.6144 | SI Trade |
13:52:30 - 01-Oct-25 |
| Unknown* | 0 | €8.6156 | SI Trade |
12:16:27 - 01-Oct-25 |
| Buy* | 2,142 | €8.6132 | SI Trade |
10:50:07 - 01-Oct-25 |
| Unknown* | 0 | €8.605 | SI Trade |
08:04:19 - 01-Oct-25 |
| Unknown* | 0 | €8.6028 | SI Trade |
15:08:51 - 30-Sep-25 |
| Unknown* | 0 | €8.6036 | SI Trade |
14:02:40 - 30-Sep-25 |
| Unknown* | 0 | €8.6102 | SI Trade |
09:47:41 - 30-Sep-25 |
| Unknown* | 0 | €8.6184 | SI Trade |
08:04:02 - 30-Sep-25 |
| Unknown* | 0 | €8.6184 | SI Trade |
08:04:02 - 30-Sep-25 |
| Unknown* | 0 | €8.6138 | SI Trade |
08:50:59 - 29-Sep-25 |
| Unknown* | 19 | €8.6202 | SI Trade |
08:20:54 - 29-Sep-25 |
| Unknown* | 62 | €8.6202 | SI Trade |
08:20:48 - 29-Sep-25 |
| Unknown* | 34 | €8.6202 | SI Trade |
08:20:48 - 29-Sep-25 |
| Unknown* | 17 | €8.6202 | SI Trade |
08:20:44 - 29-Sep-25 |
| Unknown* | 34 | €8.6202 | SI Trade |
08:17:02 - 29-Sep-25 |
| Unknown* | 18 | €8.6202 | SI Trade |
08:17:01 - 29-Sep-25 |
| Unknown* | 1 | €8.626 | SI Trade |
08:17:01 - 29-Sep-25 |
| Unknown* | 48 | €8.6202 | SI Trade |
08:15:13 - 29-Sep-25 |
| Unknown* | 34 | €8.6202 | SI Trade |
08:14:04 - 29-Sep-25 |
| Unknown* | 17 | €8.6202 | SI Trade |
08:13:30 - 29-Sep-25 |