| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.7348 | SI Trade |
10:25:26 - 06-Feb-26 |
| Unknown* | 0 | €8.7348 | SI Trade |
10:20:10 - 06-Feb-26 |
| Unknown* | 0 | €8.7348 | SI Trade |
10:20:10 - 06-Feb-26 |
| Buy* | 1 | €8.7754 | SI Trade |
08:05:12 - 03-Feb-26 |
| Buy* | 1 | €8.7754 | SI Trade |
08:05:12 - 03-Feb-26 |
| Buy* | 1 | €8.7236 | SI Trade |
08:05:31 - 02-Feb-26 |
| Unknown* | 0 | €8.71 | SI Trade |
08:04:48 - 02-Feb-26 |
| Unknown* | 0 | €8.71 | SI Trade |
08:04:47 - 02-Feb-26 |
| Buy* | 2 | €8.71 | SI Trade |
08:04:47 - 02-Feb-26 |
| Unknown* | 0 | €8.71 | SI Trade |
08:04:47 - 02-Feb-26 |
| Buy* | 1 | €8.7076 | SI Trade |
11:31:39 - 30-Jan-26 |
| Unknown* | 0 | €8.7094 | SI Trade |
08:05:05 - 30-Jan-26 |
| Unknown* | 0 | €8.7116 | SI Trade |
08:06:43 - 29-Jan-26 |
| Unknown* | 0 | €8.7116 | SI Trade |
08:04:48 - 29-Jan-26 |
| Unknown* | 0 | €8.7292 | SI Trade |
13:16:01 - 28-Jan-26 |
| Unknown* | 0 | €8.7292 | SI Trade |
12:48:18 - 28-Jan-26 |
| Unknown* | 0 | €8.7292 | SI Trade |
12:48:18 - 28-Jan-26 |
| Unknown* | 0 | €8.7384 | SI Trade |
12:25:13 - 28-Jan-26 |
| Unknown* | 0 | €8.7384 | SI Trade |
12:25:13 - 28-Jan-26 |
| Unknown* | 0 | €8.7658 | SI Trade |
08:05:13 - 28-Jan-26 |
| Sell* | 200 | €8.73 | SI Trade |
13:32:37 - 27-Jan-26 |
| Buy* | 1 | €8.7492 | SI Trade |
09:01:51 - 27-Jan-26 |
| Unknown* | 0 | €8.7708 | SI Trade |
08:05:00 - 27-Jan-26 |
| Buy* | 1 | €8.734 | SI Trade |
08:18:15 - 26-Jan-26 |
| Buy* | 1 | €8.772 | SI Trade |
08:05:08 - 26-Jan-26 |
| Buy* | 1 | €8.7734 | SI Trade |
08:04:53 - 26-Jan-26 |
| Unknown* | 0 | €8.7734 | SI Trade |
08:04:53 - 26-Jan-26 |
| Unknown* | 0 | €8.7422 | SI Trade |
08:04:16 - 23-Jan-26 |
| Buy* | 2 | €8.7422 | SI Trade |
08:04:16 - 23-Jan-26 |
| Unknown* | 0 | €8.7338 | SI Trade |
14:49:43 - 22-Jan-26 |
| Unknown* | 0 | €8.734 | SI Trade |
11:25:38 - 22-Jan-26 |
| Unknown* | 0 | €8.7632 | SI Trade |
08:04:31 - 22-Jan-26 |
| Unknown* | 16 | €8.7268 | OTC Trade |
12:10:24 - 21-Jan-26 |
| Buy* | 16 | €8.7268 | SI Trade |
12:10:24 - 21-Jan-26 |
| Sell* | 10 | €8.7002 | SI Trade |
09:12:27 - 21-Jan-26 |
| Unknown* | 0 | €8.7332 | SI Trade |
08:04:45 - 21-Jan-26 |
| Sell* | 1 | €8.6922 | SI Trade |
13:20:45 - 20-Jan-26 |
| Unknown* | 0 | €8.718 | SI Trade |
08:05:08 - 20-Jan-26 |
| Sell* | 5 | €8.7004 | SI Trade |
13:02:31 - 19-Jan-26 |
| Unknown* | 0 | €8.7156 | SI Trade |
09:02:08 - 19-Jan-26 |
| Buy* | 1 | €8.7518 | SI Trade |
08:05:39 - 19-Jan-26 |
| Unknown* | 0 | €8.7348 | SI Trade |
08:05:04 - 19-Jan-26 |
| Unknown* | 0 | €8.7348 | SI Trade |
08:05:04 - 19-Jan-26 |
| Unknown* | 0 | €8.7232 | SI Trade |
15:48:32 - 16-Jan-26 |
| Unknown* | 0 | €8.7196 | SI Trade |
12:53:47 - 16-Jan-26 |
| Unknown* | 0 | €8.7346 | SI Trade |
08:23:20 - 16-Jan-26 |
| Sell* | 3 | €8.7002 | SI Trade |
08:04:51 - 16-Jan-26 |
| Unknown* | 0 | €8.7532 | SI Trade |
08:04:51 - 16-Jan-26 |
| Buy* | 1 | €8.7536 | SI Trade |
08:04:51 - 16-Jan-26 |
| Unknown* | 0 | €8.7254 | SI Trade |
15:04:07 - 15-Jan-26 |
| Sell* | 2 | €8.7254 | SI Trade |
15:01:05 - 15-Jan-26 |
| Unknown* | 0 | €8.7432 | SI Trade |
14:18:53 - 15-Jan-26 |
| Sell* | 2,508 | €8.7396 | SI Trade |
09:41:17 - 15-Jan-26 |
| Unknown* | 0 | €8.7794 | SI Trade |
08:15:25 - 15-Jan-26 |
| Unknown* | 0 | €8.7482 | SI Trade |
08:16:26 - 14-Jan-26 |
| Unknown* | 0 | €8.757 | SI Trade |
08:20:10 - 13-Jan-26 |
| Buy* | 2 | €8.7274 | SI Trade |
08:59:03 - 12-Jan-26 |
| Unknown* | 0 | €8.7288 | SI Trade |
08:24:45 - 12-Jan-26 |
| Unknown* | 0 | €8.7314 | SI Trade |
08:05:03 - 12-Jan-26 |
| Unknown* | 0 | €8.7316 | SI Trade |
08:05:02 - 12-Jan-26 |
| Unknown* | 0 | €8.7316 | SI Trade |
08:05:02 - 12-Jan-26 |
| Unknown* | 0 | €8.73 | SI Trade |
08:23:14 - 09-Jan-26 |
| Unknown* | 0 | €8.7346 | SI Trade |
08:21:27 - 08-Jan-26 |
| Unknown* | 0 | €8.7146 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €8.7292 | SI Trade |
12:59:50 - 07-Jan-26 |
| Unknown* | 0 | €8.7378 | SI Trade |
08:04:34 - 07-Jan-26 |
| Unknown* | 0 | €8.7322 | SI Trade |
09:13:19 - 06-Jan-26 |
| Buy* | 200 | €8.7322 | SI Trade |
09:13:19 - 06-Jan-26 |
| Unknown* | 0 | €8.7308 | SI Trade |
08:04:48 - 06-Jan-26 |
| Buy* | 1 | €8.71 | SI Trade |
08:05:22 - 05-Jan-26 |
| Unknown* | 0 | €8.705 | SI Trade |
08:04:49 - 05-Jan-26 |
| Buy* | 10 | €8.7144 | SI Trade |
10:17:19 - 02-Jan-26 |
| Unknown* | 0 | €8.7144 | SI Trade |
10:04:13 - 02-Jan-26 |
| Unknown* | 0 | €8.7086 | SI Trade |
08:05:22 - 02-Jan-26 |
| Buy* | 1 | €8.7086 | SI Trade |
08:05:20 - 02-Jan-26 |
| Buy* | 21 | €8.7096 | SI Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 0 | €8.7096 | SI Trade |
08:05:11 - 02-Jan-26 |
| Buy* | 6 | €8.7098 | SI Trade |
08:05:11 - 02-Jan-26 |
| Buy* | 17 | €8.7098 | SI Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 0 | €8.7098 | SI Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 0 | €8.7098 | SI Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 0 | €8.7096 | SI Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 0 | €8.7098 | SI Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 0 | €8.7002 | SI Trade |
08:04:53 - 30-Dec-25 |
| Unknown* | 0 | €8.6792 | OTC Trade |
13:19:48 - 29-Dec-25 |
| Unknown* | 0 | €8.6792 | SI Trade |
13:19:48 - 29-Dec-25 |
| Buy* | 9 | €8.70 | SI Trade |
08:57:00 - 29-Dec-25 |
| Buy* | 4 | €8.7432 | SI Trade |
08:05:40 - 29-Dec-25 |
| Unknown* | 0 | €8.7434 | SI Trade |
08:05:10 - 29-Dec-25 |
| Unknown* | 0 | €8.7434 | SI Trade |
08:05:10 - 29-Dec-25 |
| Buy* | 1 | €8.7434 | SI Trade |
08:05:10 - 29-Dec-25 |
| Unknown* | 0 | €8.7434 | SI Trade |
08:05:10 - 29-Dec-25 |
| Sell* | 1 | €8.6812 | SI Trade |
14:14:03 - 23-Dec-25 |
| Buy* | 1 | €8.7102 | SI Trade |
09:33:59 - 23-Dec-25 |
| Buy* | 2 | €8.7464 | SI Trade |
08:04:00 - 23-Dec-25 |
| Unknown* | 0 | €8.7464 | SI Trade |
08:04:00 - 23-Dec-25 |
| Unknown* | 80 | €8.6616 | SI Trade |
08:04:00 - 23-Dec-25 |
| Buy* | 1 | €8.705 | SI Trade |
08:05:15 - 22-Dec-25 |
| Unknown* | 0 | €8.7054 | SI Trade |
08:04:49 - 22-Dec-25 |
| Unknown* | 0 | €8.7012 | SI Trade |
08:00:11 - 19-Dec-25 |
| Unknown* | 0 | €8.6794 | SI Trade |
12:26:45 - 18-Dec-25 |
| Unknown* | 0 | €8.6914 | SI Trade |
08:04:50 - 18-Dec-25 |
| Unknown* | 0 | €8.6938 | SI Trade |
08:05:04 - 17-Dec-25 |
| Sell* | 8 | €8.6732 | SI Trade |
08:05:04 - 17-Dec-25 |
| Unknown* | 0 | €8.6878 | SI Trade |
14:28:38 - 16-Dec-25 |
| Sell* | 1 | €8.6682 | SI Trade |
11:18:43 - 16-Dec-25 |
| Unknown* | 0 | €8.6826 | SI Trade |
08:04:56 - 16-Dec-25 |
| Buy* | 1 | €8.6796 | SI Trade |
08:05:56 - 15-Dec-25 |
| Unknown* | 1 | €8.663 | SI Trade |
08:04:45 - 15-Dec-25 |
| Unknown* | 0 | €8.663 | SI Trade |
08:04:45 - 15-Dec-25 |
| Unknown* | 0 | €8.6814 | SI Trade |
08:04:45 - 15-Dec-25 |
| Unknown* | 0 | €8.684 | SI Trade |
08:05:12 - 12-Dec-25 |
| Unknown* | 0 | €8.673 | SI Trade |
08:05:08 - 11-Dec-25 |
| Unknown* | 0 | €8.6662 | SI Trade |
08:05:53 - 10-Dec-25 |
| Unknown* | 0 | €8.684 | SI Trade |
08:04:59 - 10-Dec-25 |
| Sell* | 14 | €8.666 | SI Trade |
08:04:59 - 10-Dec-25 |
| Unknown* | 0 | €8.688 | SI Trade |
08:04:17 - 09-Dec-25 |
| Buy* | 1 | €8.6824 | SI Trade |
08:05:16 - 08-Dec-25 |
| Buy* | 1 | €8.6846 | SI Trade |
08:05:08 - 08-Dec-25 |
| Unknown* | 0 | €8.6846 | SI Trade |
08:05:08 - 08-Dec-25 |
| Unknown* | 0 | €8.6866 | SI Trade |
08:04:59 - 05-Dec-25 |
| Unknown* | 0 | €8.6938 | SI Trade |
08:05:03 - 04-Dec-25 |
| Unknown* | 0 | €8.6836 | SI Trade |
10:47:56 - 03-Dec-25 |
| Unknown* | 0 | €8.6836 | SI Trade |
10:47:56 - 03-Dec-25 |
| Unknown* | 0 | €8.6894 | SI Trade |
08:04:52 - 03-Dec-25 |
| Unknown* | 0 | €8.6884 | SI Trade |
12:26:15 - 02-Dec-25 |
| Unknown* | 0 | €8.68 | SI Trade |
11:15:47 - 02-Dec-25 |
| Unknown* | 0 | €8.6862 | SI Trade |
08:04:58 - 02-Dec-25 |
| Unknown* | 0 | €8.686 | SI Trade |
12:24:01 - 28-Nov-25 |
| Unknown* | 0 | €8.684 | SI Trade |
08:02:59 - 28-Nov-25 |
| Unknown* | 0 | €8.683 | SI Trade |
08:21:05 - 27-Nov-25 |
| Unknown* | 0 | €8.6824 | SI Trade |
08:10:27 - 27-Nov-25 |
| Unknown* | 0 | €8.669 | SI Trade |
13:03:08 - 26-Nov-25 |
| Unknown* | 0 | €8.6718 | SI Trade |
08:20:36 - 26-Nov-25 |
| Buy* | 1 | €8.6746 | SI Trade |
08:04:26 - 26-Nov-25 |
| Buy* | 2 | €8.6686 | SI Trade |
16:24:11 - 25-Nov-25 |
| Buy* | 2 | €8.6582 | SI Trade |
14:05:04 - 25-Nov-25 |
| Sell* | 6 | €8.6444 | SI Trade |
09:28:21 - 25-Nov-25 |
| Unknown* | 0 | €8.658 | SI Trade |
08:20:09 - 25-Nov-25 |
| Sell* | 1 | €8.6398 | SI Trade |
13:09:13 - 24-Nov-25 |
| Unknown* | 0 | €8.6502 | SI Trade |
08:38:36 - 24-Nov-25 |
| Unknown* | 0 | €8.65 | SI Trade |
08:04:33 - 24-Nov-25 |
| Unknown* | 0 | €8.65 | SI Trade |
08:04:24 - 24-Nov-25 |
| Unknown* | 2 | €8.65 | SI Trade |
08:04:24 - 24-Nov-25 |
| Unknown* | 0 | €8.65 | SI Trade |
08:04:24 - 24-Nov-25 |
| Sell* | 20 | €8.6328 | SI Trade |
15:25:34 - 21-Nov-25 |
| Unknown* | 0 | €8.6338 | SI Trade |
14:13:55 - 21-Nov-25 |
| Unknown* | 0 | €8.6434 | SI Trade |
08:20:56 - 21-Nov-25 |
| Unknown* | 0 | €8.644 | SI Trade |
08:04:27 - 21-Nov-25 |
| Unknown* | 0 | €8.6584 | SI Trade |
08:34:33 - 20-Nov-25 |
| Buy* | 200 | €8.6448 | SI Trade |
15:43:30 - 19-Nov-25 |
| Unknown* | 0 | €8.6392 | SI Trade |
14:45:56 - 19-Nov-25 |
| Unknown* | 0 | €8.6384 | SI Trade |
09:03:49 - 19-Nov-25 |
| Unknown* | 0 | €8.6384 | SI Trade |
09:03:42 - 19-Nov-25 |
| Unknown* | 0 | €8.6406 | SI Trade |
08:16:12 - 19-Nov-25 |
| Unknown* | 0 | €8.6318 | SI Trade |
08:18:14 - 18-Nov-25 |
| Unknown* | 0 | €8.6322 | SI Trade |
08:16:44 - 18-Nov-25 |
| Unknown* | 0 | €8.6322 | SI Trade |
08:00:03 - 18-Nov-25 |
| Unknown* | 0 | €8.6476 | SI Trade |
08:18:30 - 17-Nov-25 |
| Unknown* | 0 | €8.6494 | SI Trade |
08:05:10 - 17-Nov-25 |
| Unknown* | 3 | €8.6494 | SI Trade |
08:04:03 - 17-Nov-25 |
| Unknown* | 0 | €8.6494 | SI Trade |
08:04:03 - 17-Nov-25 |
| Sell* | 1 | €8.6284 | SI Trade |
14:30:06 - 14-Nov-25 |
| Unknown* | 0 | €8.639 | SI Trade |
08:21:45 - 14-Nov-25 |
| Unknown* | 0 | €8.6658 | SI Trade |
08:04:17 - 13-Nov-25 |
| Unknown* | 0 | €8.651 | SI Trade |
10:00:45 - 12-Nov-25 |
| Unknown* | 0 | €8.6652 | SI Trade |
08:04:11 - 12-Nov-25 |
| Unknown* | 0 | €8.6596 | SI Trade |
08:04:18 - 11-Nov-25 |
| Unknown* | 1 | €8.6508 | SI Trade |
08:04:53 - 10-Nov-25 |
| Unknown* | 0 | €8.6508 | SI Trade |
08:04:04 - 10-Nov-25 |
| Unknown* | 0 | €8.6508 | SI Trade |
08:04:04 - 10-Nov-25 |
| Unknown* | 0 | €8.6156 | SI Trade |
13:43:12 - 07-Nov-25 |
| Unknown* | 0 | €8.6348 | SI Trade |
12:07:48 - 07-Nov-25 |
| Buy* | 1 | €8.6426 | SI Trade |
08:04:26 - 07-Nov-25 |
| Unknown* | 0 | €8.6426 | SI Trade |
08:04:26 - 07-Nov-25 |
| Unknown* | 0 | €8.6416 | SI Trade |
16:14:30 - 06-Nov-25 |
| Unknown* | 0 | €8.6428 | SI Trade |
15:48:47 - 06-Nov-25 |
| Unknown* | 0 | €8.6464 | SI Trade |
08:10:03 - 06-Nov-25 |
| Unknown* | 0 | €8.652 | SI Trade |
08:04:10 - 06-Nov-25 |
| Buy* | 1 | €8.643 | SI Trade |
16:04:31 - 05-Nov-25 |
| Unknown* | 0 | €8.6272 | SI Trade |
11:37:36 - 05-Nov-25 |
| Unknown* | 0 | €8.6272 | SI Trade |
11:24:53 - 05-Nov-25 |
| Buy* | 2 | €8.6362 | SI Trade |
10:58:50 - 05-Nov-25 |
| Unknown* | 0 | €8.6396 | SI Trade |
08:04:08 - 05-Nov-25 |
| Unknown* | 0 | €8.626 | SI Trade |
08:50:57 - 04-Nov-25 |
| Unknown* | 0 | €8.623 | SI Trade |
08:04:01 - 04-Nov-25 |
| Unknown* | 34,730 | €8.6363 | OTC Trade |
14:16:15 - 03-Nov-25 |
| Unknown* | 1 | €8.644 | SI Trade |
08:04:28 - 03-Nov-25 |
| Unknown* | 0 | €8.6432 | SI Trade |
08:04:25 - 03-Nov-25 |
| Unknown* | 0 | €8.6432 | SI Trade |
08:04:25 - 03-Nov-25 |
| Buy* | 3 | €8.6386 | SI Trade |
14:03:09 - 31-Oct-25 |
| Unknown* | 0 | €8.6416 | SI Trade |
12:14:02 - 31-Oct-25 |
| Unknown* | 0 | €8.694 | SI Trade |
08:03:06 - 31-Oct-25 |
| Unknown* | 0 | €8.6498 | SI Trade |
08:04:12 - 30-Oct-25 |
| Unknown* | 0 | €8.6496 | SI Trade |
14:26:17 - 29-Oct-25 |
| Unknown* | 0 | €8.6498 | SI Trade |
13:59:02 - 29-Oct-25 |
| Unknown* | 0 | €8.6498 | SI Trade |
13:59:02 - 29-Oct-25 |
| Unknown* | 0 | €8.6498 | SI Trade |
13:59:02 - 29-Oct-25 |
| Unknown* | 0 | €8.711 | SI Trade |
08:00:42 - 29-Oct-25 |
| Unknown* | 0 | €8.5856 | SI Trade |
08:00:42 - 29-Oct-25 |