Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Hy 1-3 Eur (0E1Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €8.6646 SI Trade
11:33:35 - 04-Jun-25
Unknown* 0 €8.6646 SI Trade
11:33:35 - 04-Jun-25
Unknown* 0 €8.684 SI Trade
08:09:00 - 04-Jun-25
Sell* 7 €8.6566 SI Trade
15:43:42 - 03-Jun-25
Sell* 11 €8.6652 SI Trade
15:42:06 - 03-Jun-25
Sell* 1 €8.6666 SI Trade
09:46:08 - 03-Jun-25
Unknown* 0 €8.7104 SI Trade
08:05:31 - 03-Jun-25
Unknown* 0 €8.7104 SI Trade
08:05:31 - 03-Jun-25
Sell* 39 €8.661 SI Trade
16:15:26 - 02-Jun-25
Sell* 6 €8.6634 SI Trade
16:15:24 - 02-Jun-25
Unknown* 0 €8.6766 SI Trade
08:20:37 - 02-Jun-25
Unknown* 0 €8.689 SI Trade
08:06:53 - 02-Jun-25
Unknown* 0 €8.693 SI Trade
08:05:36 - 02-Jun-25
Buy* 500 €8.6484 SI Trade
15:28:15 - 30-May-25
Unknown* 0 €8.6478 SI Trade
13:23:19 - 30-May-25
Sell* 500 €8.627 SI Trade
09:15:54 - 30-May-25
Unknown* 0 €8.6494 SI Trade
08:06:18 - 30-May-25
Unknown* 0 €8.6322 SI Trade
08:09:23 - 29-May-25
Unknown* 0 €8.6592 SI Trade
08:05:04 - 28-May-25
Sell* 2 €8.6278 SI Trade
14:40:30 - 27-May-25
Sell* 1 €8.6262 SI Trade
09:32:00 - 27-May-25
Unknown* 0 €8.6576 SI Trade
08:07:18 - 27-May-25
Unknown* 0 €8.662 SI Trade
08:06:00 - 27-May-25
Unknown* 23 €8.6194 SI Trade
15:32:31 - 26-May-25
Unknown* 23 €8.6172 SI Trade
15:13:43 - 26-May-25
Unknown* 8 €8.6148 SI Trade
12:42:09 - 26-May-25
Unknown* 14 €8.6152 SI Trade
12:42:06 - 26-May-25
Unknown* 23 €8.6132 SI Trade
10:35:17 - 26-May-25
Unknown* 23 €8.62 SI Trade
10:27:28 - 26-May-25
Unknown* 0 €8.60 SI Trade
08:14:03 - 26-May-25
Unknown* 1 €8.60 SI Trade
08:06:26 - 26-May-25
Unknown* 0 €8.60 SI Trade
08:06:26 - 26-May-25
Sell* 8 €8.5992 SI Trade
13:50:49 - 23-May-25
Sell* 15 €8.5994 SI Trade
13:50:48 - 23-May-25
Sell* 23 €8.5968 SI Trade
13:14:16 - 23-May-25
Sell* 23 €8.60 SI Trade
11:57:49 - 23-May-25
Sell* 11 €8.60 SI Trade
11:53:53 - 23-May-25
Sell* 11 €8.60 SI Trade
11:49:08 - 23-May-25
Buy* 23 €8.6132 SI Trade
09:44:05 - 23-May-25
Buy* 23 €8.6136 SI Trade
09:05:31 - 23-May-25
Unknown* 0 €8.6472 SI Trade
08:05:40 - 23-May-25
Unknown* 0 €8.6212 SI Trade
15:54:16 - 22-May-25
Unknown* 13 €8.604 SI Trade
13:17:18 - 22-May-25
Unknown* 10 €8.604 SI Trade
13:17:18 - 22-May-25
Buy* 23 €8.6154 SI Trade
12:42:22 - 22-May-25
Sell* 23 €8.6014 SI Trade
12:33:32 - 22-May-25
Sell* 15 €8.5986 SI Trade
12:10:00 - 22-May-25
Sell* 7 €8.5986 SI Trade
10:39:33 - 22-May-25
Unknown* 0 €8.6404 SI Trade
08:05:48 - 22-May-25
Unknown* 0 €8.615 SI Trade
14:32:00 - 21-May-25
Sell* 1 €8.598 SI Trade
13:05:53 - 21-May-25
Unknown* 0 €8.6178 SI Trade
11:45:55 - 21-May-25
Buy* 23 €8.6178 SI Trade
11:20:52 - 21-May-25
Buy* 23 €8.6178 SI Trade
10:11:26 - 21-May-25
Buy* 5 €8.6178 SI Trade
08:49:45 - 21-May-25
Buy* 18 €8.6178 SI Trade
08:49:29 - 21-May-25
Buy* 23 €8.6182 SI Trade
08:31:56 - 21-May-25
Buy* 23 €8.6656 SI Trade
08:19:47 - 21-May-25
Unknown* 0 €8.6424 SI Trade
08:05:31 - 21-May-25
Buy* 1 €8.6248 SI Trade
14:56:00 - 20-May-25
Buy* 22 €8.6248 SI Trade
14:55:50 - 20-May-25
Buy* 23 €8.6246 SI Trade
14:32:00 - 20-May-25
Buy* 20 €8.6218 SI Trade
13:56:43 - 20-May-25
Buy* 2 €8.6218 SI Trade
13:42:35 - 20-May-25
Buy* 23 €8.6234 SI Trade
12:13:09 - 20-May-25
Unknown* 23 €8.609 SI Trade
11:21:49 - 20-May-25
Buy* 3 €8.6172 SI Trade
08:31:42 - 20-May-25
Unknown* 0 €8.625 SI Trade
08:05:28 - 20-May-25
Unknown* 0 €8.625 SI Trade
08:05:11 - 20-May-25
Buy* 10 €8.6156 SI Trade
14:59:03 - 19-May-25
Buy* 12 €8.6156 SI Trade
14:59:02 - 19-May-25
Buy* 23 €8.6156 SI Trade
13:34:16 - 19-May-25
Buy* 23 €8.6198 SI Trade
12:10:00 - 19-May-25
Unknown* 0 €8.6148 SI Trade
08:45:44 - 19-May-25
Buy* 22 €8.6152 SI Trade
08:40:17 - 19-May-25
Unknown* 0 €8.6244 SI Trade
08:16:08 - 19-May-25
Buy* 23 €8.6246 SI Trade
08:15:33 - 19-May-25
Unknown* 0 €8.625 SI Trade
08:07:16 - 19-May-25
Unknown* 0 €8.625 SI Trade
08:06:57 - 19-May-25
Buy* 10 €8.6224 SI Trade
15:52:59 - 16-May-25
Buy* 12 €8.6224 SI Trade
15:52:38 - 16-May-25
Buy* 23 €8.6208 SI Trade
14:05:49 - 16-May-25
Buy* 22 €8.6222 SI Trade
12:02:58 - 16-May-25
Unknown* 0 €8.6222 SI Trade
12:02:57 - 16-May-25
Buy* 1 €8.615 SI Trade
11:39:04 - 16-May-25
Buy* 23 €8.6116 SI Trade
10:14:48 - 16-May-25
Buy* 23 €8.6246 SI Trade
08:31:19 - 16-May-25
Unknown* 11,200 €8.6156 OTC Trade
08:25:14 - 16-May-25
Unknown* 25,000 €8.6155 OTC Trade
08:24:13 - 16-May-25
Unknown* 0 €8.625 SI Trade
08:05:40 - 16-May-25
Buy* 3 €8.6246 SI Trade
08:05:06 - 16-May-25
Buy* 44 €8.6066 SI Trade
15:19:30 - 15-May-25
Buy* 9 €8.6064 SI Trade
15:07:39 - 15-May-25
Unknown* 13 €8.603 SI Trade
15:07:35 - 15-May-25
Buy* 23 €8.6208 SI Trade
14:14:03 - 15-May-25
Sell* 16 €8.6008 SI Trade
11:37:40 - 15-May-25
Sell* 6 €8.6008 SI Trade
11:37:16 - 15-May-25
Unknown* 0 €8.602 SI Trade
10:35:05 - 15-May-25
Sell* 23 €8.6028 SI Trade
09:51:40 - 15-May-25
Buy* 9 €8.6174 SI Trade
08:34:39 - 15-May-25
Buy* 14 €8.6246 SI Trade
08:26:56 - 15-May-25
Buy* 8 €8.6248 SI Trade
08:26:55 - 15-May-25
Unknown* 0 €8.625 SI Trade
08:06:15 - 15-May-25
Buy* 23 €8.6102 SI Trade
15:15:20 - 14-May-25
Buy* 14 €8.61 SI Trade
14:44:49 - 14-May-25
Buy* 8 €8.61 SI Trade
14:44:04 - 14-May-25
Sell* 1 €8.5928 SI Trade
13:06:23 - 14-May-25
Buy* 23 €8.6104 SI Trade
11:56:56 - 14-May-25
Buy* 15 €8.618 SI Trade
09:51:51 - 14-May-25
Buy* 8 €8.6188 SI Trade
09:51:51 - 14-May-25
Buy* 23 €8.6192 SI Trade
09:40:28 - 14-May-25
Unknown* 0 €8.625 SI Trade
08:06:00 - 14-May-25
Buy* 1 €8.6208 SI Trade
16:24:48 - 13-May-25
Buy* 23 €8.6174 SI Trade
15:41:39 - 13-May-25
Unknown* 0 €8.6204 SI Trade
14:56:56 - 13-May-25
Buy* 9 €8.6206 SI Trade
14:53:01 - 13-May-25
Buy* 13 €8.6206 SI Trade
14:53:00 - 13-May-25
Unknown* 0 €8.6206 SI Trade
14:18:35 - 13-May-25
Buy* 23 €8.6098 SI Trade
13:12:14 - 13-May-25
Buy* 23 €8.61 SI Trade
12:12:03 - 13-May-25
Buy* 4 €8.6098 SI Trade
11:05:42 - 13-May-25
Buy* 30 €8.6098 SI Trade
11:05:40 - 13-May-25
Buy* 1 €8.6098 SI Trade
10:26:15 - 13-May-25
Unknown* 0 €8.61 SI Trade
08:05:29 - 13-May-25
Unknown* 0 €8.61 SI Trade
08:05:19 - 13-May-25
Sell* 175 €8.5976 SI Trade
12:50:06 - 12-May-25
Unknown* 0 €8.6126 SI Trade
11:14:01 - 12-May-25
Unknown* 30 €8.5598 SI Trade
08:04:16 - 12-May-25
Sell* 1 €8.5598 SI Trade
08:04:16 - 12-May-25
Sell* 20 €8.5596 SI Trade
08:04:15 - 12-May-25
Sell* 30 €8.5968 SI Trade
11:50:14 - 09-May-25
Unknown* 0 €8.6296 SI Trade
08:05:17 - 09-May-25
Unknown* 0 €8.588 OTC Trade
14:26:12 - 08-May-25
Unknown* 0 €8.588 SI Trade
14:26:12 - 08-May-25
Unknown* 0 €8.5744 SI Trade
14:16:07 - 08-May-25
Sell* 10 €8.5742 SI Trade
12:37:40 - 08-May-25
Unknown* 0 €8.619 SI Trade
08:05:07 - 08-May-25
Unknown* 0 €8.6234 SI Trade
08:05:20 - 07-May-25
Buy* 1 €8.6236 SI Trade
08:05:05 - 07-May-25
Unknown* 0 €8.5914 SI Trade
08:06:23 - 06-May-25
Unknown* 0 €8.5916 SI Trade
08:05:46 - 06-May-25
Unknown* 0 €8.5918 SI Trade
08:04:20 - 06-May-25
Unknown* 10 €8.572 SI Trade
11:44:56 - 05-May-25
Unknown* 1 €8.5944 SI Trade
08:05:19 - 05-May-25
Unknown* 0 €8.5944 SI Trade
08:05:14 - 05-May-25
Unknown* 0 €8.5944 SI Trade
08:05:12 - 05-May-25
Buy* 6 €8.5722 SI Trade
12:47:32 - 02-May-25
Buy* 4 €8.5542 SI Trade
12:28:38 - 02-May-25
Unknown* 0 €8.5632 SI Trade
12:26:14 - 02-May-25
Unknown* 0 €8.5632 SI Trade
12:23:23 - 02-May-25
Sell* 7 €8.5312 SI Trade
08:07:17 - 02-May-25
Unknown* 0 €8.531 SI Trade
08:06:54 - 02-May-25
Unknown* 0 €8.5638 SI Trade
08:06:52 - 02-May-25
Unknown* 0 €8.5312 SI Trade
08:06:52 - 02-May-25
Unknown* 0 €8.564 SI Trade
08:06:51 - 02-May-25
Sell* 14 €8.531 SI Trade
08:06:51 - 02-May-25
Unknown* 0 €8.5644 SI Trade
08:04:00 - 02-May-25
Sell* 14 €8.531 SI Trade
08:04:00 - 02-May-25
Unknown* 0 €8.5758 SI Trade
08:05:19 - 30-Apr-25
Unknown* 0 €8.5674 SI Trade
12:10:00 - 29-Apr-25
Unknown* 0 €8.5872 SI Trade
08:05:17 - 29-Apr-25
Unknown* 0 €8.5874 SI Trade
08:05:12 - 29-Apr-25
Unknown* 0 €8.5702 OTC Trade
16:12:45 - 28-Apr-25
Unknown* 0 €8.5702 SI Trade
16:12:45 - 28-Apr-25
Buy* 3 €8.566 SI Trade
14:44:48 - 28-Apr-25
Unknown* 0 €8.5702 SI Trade
13:35:07 - 28-Apr-25
Unknown* 0 €8.5712 SI Trade
11:14:46 - 28-Apr-25
Buy* 1 €8.5914 SI Trade
08:06:42 - 28-Apr-25
Unknown* 0 €8.5912 SI Trade
08:06:19 - 28-Apr-25
Unknown* 0 €8.5792 SI Trade
13:59:54 - 25-Apr-25
Sell* 5 €8.5344 SI Trade
08:18:31 - 25-Apr-25
Unknown* 0 €8.5834 SI Trade
08:05:25 - 25-Apr-25
Unknown* 0 €8.587 SI Trade
08:05:19 - 24-Apr-25
Unknown* 0 €8.587 SI Trade
08:05:07 - 24-Apr-25
Unknown* 0 €8.5522 SI Trade
11:41:33 - 23-Apr-25
Unknown* 0 €8.5408 SI Trade
08:05:19 - 23-Apr-25
Buy* 2 €8.5226 SI Trade
08:06:20 - 22-Apr-25
Unknown* 0 €8.524 SI Trade
08:06:06 - 22-Apr-25
Unknown* 0 €8.524 SI Trade
08:06:01 - 22-Apr-25
Unknown* 0 €8.524 SI Trade
08:05:30 - 22-Apr-25
Sell* 35 €8.4704 SI Trade
08:04:26 - 22-Apr-25
Sell* 26 €8.4486 SI Trade
08:04:19 - 22-Apr-25
Sell* 13 €8.4484 SI Trade
08:04:18 - 22-Apr-25
Buy* 1,500 €8.5162 SI Trade
13:49:05 - 17-Apr-25
Unknown* 0 €8.5078 SI Trade
08:05:33 - 17-Apr-25
Buy* 3 €8.5006 SI Trade
08:05:07 - 16-Apr-25
Unknown* 0 €8.5002 SI Trade
08:05:02 - 16-Apr-25
Unknown* 0 €8.4818 SI Trade
14:43:04 - 15-Apr-25
Unknown* 0 €8.471 SI Trade
08:07:31 - 15-Apr-25
Unknown* 0 €8.471 SI Trade
08:07:31 - 15-Apr-25
Buy* 1 €8.524 SI Trade
08:05:43 - 14-Apr-25
Unknown* 0 €8.524 SI Trade
08:05:37 - 14-Apr-25
Sell* 9 €8.37 SI Trade
08:04:24 - 14-Apr-25
Sell* 14 €8.3702 SI Trade
08:04:24 - 14-Apr-25
Unknown* 0 €8.4508 SI Trade
08:05:22 - 11-Apr-25
Unknown* 0 €8.6242 SI Trade
08:05:14 - 10-Apr-25
Unknown* 0 €8.26 SI Trade
14:54:39 - 09-Apr-25
Buy* 2 €8.384 SI Trade
08:13:49 - 09-Apr-25
Unknown* 0 €8.3612 SI Trade
08:05:35 - 09-Apr-25
Buy* 1 €8.305 SI Trade
08:02:49 - 09-Apr-25
FTSE 100 Latest
Value8,801.29
Change14.27