| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 8.4915 | 8.4915 | 8.067 | 8.486 | 20 |
| 13th Mar 2025 (Thu) | 8.4985 | 8.50 | 8.4985 | 8.50 | 0 |
| 12th Mar 2025 (Wed) | 8.4925 | 8.4925 | 8.487 | 8.487 | 0 |
| 11th Mar 2025 (Tue) | 8.4975 | 8.5365 | 8.073 | 8.4705 | 36 |
| 10th Mar 2025 (Mon) | 8.484 | 8.505 | 8.484 | 8.505 | 42 |
| 7th Mar 2025 (Fri) | 8.507 | 8.507 | 8.506 | 8.506 | 175 |
| 6th Mar 2025 (Thu) | 8.5355 | 8.5355 | 8.4955 | 8.4955 | 7 |
| 5th Mar 2025 (Wed) | 8.5355 | 8.5355 | 8.109 | 8.5305 | 0 |
| 4th Mar 2025 (Tue) | 8.5375 | 8.543 | 8.5375 | 8.543 | 0 |
| 3rd Mar 2025 (Mon) | 8.54 | 8.542 | 8.54 | 8.542 | 8 |
| 28th Feb 2025 (Fri) | 8.52 | 8.521 | 8.094 | 8.521 | 8 |
| 27th Feb 2025 (Thu) | 8.52 | 8.522 | 8.52 | 8.522 | 0 |
| 26th Feb 2025 (Wed) | 8.528 | 8.528 | 8.528 | 8.528 | 2 |
| 25th Feb 2025 (Tue) | 8.523 | 8.525 | 8.523 | 8.525 | 0 |
| 24th Feb 2025 (Mon) | 8.521 | 8.5385 | 8.095 | 8.5125 | 9 |
| 21st Feb 2025 (Fri) | 8.5185 | 8.564 | 8.5115 | 8.5155 | 59 |
| 20th Feb 2025 (Thu) | 8.5385 | 8.5385 | 8.521 | 8.521 | 0 |
| 19th Feb 2025 (Wed) | 8.5385 | 8.56 | 8.112 | 8.526 | 4 |
| 18th Feb 2025 (Tue) | 8.689 | 8.689 | 8.688 | 8.688 | 9 |
| 17th Feb 2025 (Mon) | 8.686 | 8.688 | 8.686 | 8.688 | 945 |
| 14th Feb 2025 (Fri) | 8.6755 | 8.686 | 8.6755 | 8.686 | 0 |
| 13th Feb 2025 (Thu) | 8.663 | 8.683 | 8.6555 | 8.683 | 10 |
| 12th Feb 2025 (Wed) | 8.7335 | 8.7335 | 8.568 | 8.6555 | 189,216 |
| 11th Feb 2025 (Tue) | 8.724 | 8.7755 | 8.709 | 8.7365 | 0 |
| 10th Feb 2025 (Mon) | 8.6955 | 8.724 | 8.6955 | 8.724 | 5 |
| 7th Feb 2025 (Fri) | 8.7555 | 8.767 | 8.684 | 8.7305 | 1 |
| 6th Feb 2025 (Thu) | 8.721 | 8.724 | 8.721 | 8.724 | 0 |
| 5th Feb 2025 (Wed) | 8.721 | 8.765 | 8.709 | 8.7315 | 0 |
| 4th Feb 2025 (Tue) | 8.705 | 8.7745 | 8.70 | 8.726 | 1 |
| 3rd Feb 2025 (Mon) | 8.709 | 8.7585 | 8.6775 | 8.723 | 8 |
| 31st Jan 2025 (Fri) | 8.726 | 8.726 | 8.704 | 8.704 | 0 |
| 30th Jan 2025 (Thu) | 8.663 | 8.68 | 8.663 | 8.68 | 57 |
| 29th Jan 2025 (Wed) | 8.682 | 8.689 | 7.782 | 8.689 | 12 |
| 28th Jan 2025 (Tue) | 8.682 | 8.682 | 8.681 | 8.681 | 0 |
| 27th Jan 2025 (Mon) | 8.649 | 8.6705 | 8.5385 | 8.665 | 1 |
| 24th Jan 2025 (Fri) | 8.6565 | 8.665 | 8.6565 | 8.665 | 1 |
| 23rd Jan 2025 (Thu) | 8.6545 | 8.684 | 7.927 | 8.663 | 0 |
| 22nd Jan 2025 (Wed) | 8.6535 | 8.6585 | 8.221 | 8.642 | 0 |
| 21st Jan 2025 (Tue) | 8.649 | 8.649 | 8.217 | 8.645 | 0 |
| 20th Jan 2025 (Mon) | 8.6545 | 8.6545 | 8.222 | 8.6545 | 0 |
| 17th Jan 2025 (Fri) | 8.6545 | 8.688 | 8.6365 | 8.6365 | 0 |
| 16th Jan 2025 (Thu) | 8.647 | 8.647 | 8.646 | 8.646 | 4 |
| 15th Jan 2025 (Wed) | 8.6345 | 8.6345 | 8.203 | 8.622 | 0 |
| 14th Jan 2025 (Tue) | 8.607 | 8.6385 | 6.8965 | 8.623 | 0 |