| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.6115 | 8.6125 | 8.6115 | 8.6125 | 15 |
| 18th Sep 2025 (Thu) | 8.607 | 8.607 | 8.607 | 8.607 | 0 |
| 17th Sep 2025 (Wed) | 8.604 | 8.604 | 8.604 | 8.604 | 58 |
| 16th Sep 2025 (Tue) | 8.608 | 8.608 | 8.607 | 8.607 | 1,778 |
| 15th Sep 2025 (Mon) | 8.609 | 8.6105 | 8.609 | 8.6105 | 9 |
| 12th Sep 2025 (Fri) | 8.60 | 8.60 | 8.5735 | 8.5975 | 0 |
| 11th Sep 2025 (Thu) | 8.58 | 8.58 | 8.5725 | 8.5725 | 0 |
| 10th Sep 2025 (Wed) | 8.581 | 8.581 | 8.58 | 8.58 | 0 |
| 9th Sep 2025 (Tue) | 8.581 | 8.587 | 8.581 | 8.587 | 1,086 |
| 8th Sep 2025 (Mon) | 8.5765 | 8.588 | 8.5765 | 8.588 | 2 |
| 5th Sep 2025 (Fri) | 8.5755 | 8.589 | 8.147 | 8.589 | 1 |
| 4th Sep 2025 (Thu) | 8.541 | 8.584 | 8.114 | 8.584 | 23 |
| 3rd Sep 2025 (Wed) | 8.5385 | 8.5515 | 8.5385 | 8.5515 | 4 |
| 2nd Sep 2025 (Tue) | 8.563 | 8.563 | 8.5525 | 8.5525 | 58 |
| 1st Sep 2025 (Mon) | 8.56 | 8.565 | 8.132 | 8.565 | 18 |
| 29th Aug 2025 (Fri) | 8.561 | 8.565 | 8.561 | 8.565 | 22 |
| 28th Aug 2025 (Thu) | 8.5725 | 8.58 | 8.5725 | 8.58 | 21 |
| 27th Aug 2025 (Wed) | 8.5755 | 8.5785 | 8.147 | 8.5785 | 0 |
| 26th Aug 2025 (Tue) | 8.5745 | 8.5745 | 8.5745 | 8.5745 | 895 |
| 25th Aug 2025 (Mon) | 8.568 | 8.568 | 8.568 | 8.568 | 0 |
| 22nd Aug 2025 (Fri) | 8.565 | 8.568 | 8.565 | 8.568 | 19 |
| 21st Aug 2025 (Thu) | 8.6135 | 8.6135 | 8.5765 | 8.5765 | 33 |
| 20th Aug 2025 (Wed) | 8.5775 | 8.583 | 8.5775 | 8.583 | 5 |
| 19th Aug 2025 (Tue) | 8.749 | 8.749 | 8.748 | 8.748 | 0 |
| 18th Aug 2025 (Mon) | 8.7525 | 8.7525 | 8.7515 | 8.7515 | 13 |
| 15th Aug 2025 (Fri) | 8.761 | 8.761 | 8.761 | 8.761 | 0 |
| 14th Aug 2025 (Thu) | 8.7535 | 8.7535 | 8.316 | 8.7535 | 0 |
| 13th Aug 2025 (Wed) | 8.741 | 8.743 | 8.741 | 8.743 | 0 |
| 12th Aug 2025 (Tue) | 8.7345 | 8.8385 | 8.298 | 8.7325 | 0 |
| 11th Aug 2025 (Mon) | 8.745 | 8.745 | 8.308 | 8.745 | 61 |
| 8th Aug 2025 (Fri) | 8.7325 | 8.7355 | 8.7325 | 8.7355 | 79 |
| 7th Aug 2025 (Thu) | 8.7315 | 8.7315 | 8.7315 | 8.7315 | 1 |
| 6th Aug 2025 (Wed) | 8.7355 | 8.7355 | 8.7345 | 8.7345 | 0 |
| 5th Aug 2025 (Tue) | 8.7335 | 8.7335 | 8.7335 | 8.7335 | 4 |
| 4th Aug 2025 (Mon) | 8.704 | 8.705 | 8.269 | 8.705 | 52 |
| 1st Aug 2025 (Fri) | 8.722 | 8.847 | 8.6975 | 8.6975 | 2 |
| 31st Jul 2025 (Thu) | 8.7355 | 8.7355 | 8.729 | 8.729 | 211 |
| 30th Jul 2025 (Wed) | 8.7175 | 8.72 | 8.282 | 8.72 | 10,288 |
| 29th Jul 2025 (Tue) | 8.726 | 8.727 | 8.726 | 8.727 | 0 |
| 28th Jul 2025 (Mon) | 8.725 | 8.725 | 8.722 | 8.722 | 6 |
| 25th Jul 2025 (Fri) | 8.704 | 8.704 | 8.704 | 8.704 | 4 |
| 24th Jul 2025 (Thu) | 8.7185 | 8.7185 | 8.7185 | 8.7185 | 2 |
| 23rd Jul 2025 (Wed) | 8.704 | 8.704 | 8.704 | 8.704 | 1,350 |
| 22nd Jul 2025 (Tue) | 8.6955 | 8.6955 | 8.6955 | 8.6955 | 68,931 |