Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Hy 1-3 Eur (0E1Q) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.703 8.704 8.703 8.704 0
17th Jul 2025 (Thu) 8.6975 8.6975 8.263 8.6975 80,000
16th Jul 2025 (Wed) 8.682 8.721 8.682 8.721 3
15th Jul 2025 (Tue) 8.6955 8.6975 8.6955 8.6975 0
14th Jul 2025 (Mon) 8.7155 8.7155 8.685 8.685 11
11th Jul 2025 (Fri) 8.704 8.704 8.6935 8.6935 325
10th Jul 2025 (Thu) 8.72 8.72 8.72 8.72 1,510
9th Jul 2025 (Wed) 8.70 8.702 8.70 8.702 670
8th Jul 2025 (Tue) 8.6965 8.6985 8.6965 8.6985 58
7th Jul 2025 (Mon) 8.6935 8.6935 8.259 8.6935 127
4th Jul 2025 (Fri) 8.668 8.682 8.668 8.682 2
3rd Jul 2025 (Thu) 8.684 8.684 8.684 8.684 114
2nd Jul 2025 (Wed) 8.6755 8.6755 8.6745 8.6745 40
1st Jul 2025 (Tue) 8.6765 8.6765 8.6755 8.6755 0
30th Jun 2025 (Mon) 8.6775 8.6775 8.6755 8.6755 21
27th Jun 2025 (Fri) 8.705 8.705 8.667 8.668 97
26th Jun 2025 (Thu) 8.66 8.6745 8.227 8.6745 1
25th Jun 2025 (Wed) 8.682 8.682 8.248 8.664 0
24th Jun 2025 (Tue) 8.667 8.6775 8.6355 8.6775 11
23rd Jun 2025 (Mon) 8.629 8.629 8.198 8.629 1
20th Jun 2025 (Fri) 8.64 8.642 8.208 8.642 0
19th Jun 2025 (Thu) 8.6385 8.641 8.6385 8.641 11
18th Jun 2025 (Wed) 8.6515 8.6515 8.6505 8.6505 0
17th Jun 2025 (Tue) 8.6535 8.6575 8.6535 8.6575 78
16th Jun 2025 (Mon) 8.645 8.7315 8.213 8.662 26
13th Jun 2025 (Fri) 8.6515 8.6525 8.219 8.6525 40,051
12th Jun 2025 (Thu) 8.66 8.66 8.227 8.66 6
11th Jun 2025 (Wed) 8.6935 8.6935 8.661 8.661 7,500
10th Jun 2025 (Tue) 8.6565 8.6585 8.6565 8.6585 0
9th Jun 2025 (Mon) 8.6505 8.6525 8.6505 8.6525 58,503
6th Jun 2025 (Fri) 8.6735 8.6735 8.24 8.66 58,500
5th Jun 2025 (Thu) 8.684 8.684 8.664 8.664 20,016
4th Jun 2025 (Wed) 8.683 8.683 8.666 8.666 0
3rd Jun 2025 (Tue) 8.6785 8.6785 8.6705 8.6705 65
2nd Jun 2025 (Mon) 8.6715 8.6715 8.238 8.667 45
30th May 2025 (Fri) 8.6585 8.6585 8.6375 8.6375 1,000
29th May 2025 (Thu) 8.629 8.629 8.198 8.629 0
28th May 2025 (Wed) 8.6145 8.621 8.6145 8.621 0
27th May 2025 (Tue) 8.602 8.629 8.602 8.629 3
26th May 2025 (Mon) 8.6194 8.6194 8.6194 8.6194 115
23rd May 2025 (Fri) 8.601 8.602 8.171 8.602 137
22nd May 2025 (Thu) 8.607 8.607 8.604 8.604 91
21st May 2025 (Wed) 8.647 8.647 8.6125 8.6125 116
20th May 2025 (Tue) 8.5945 8.609 8.5945 8.609 117
19th May 2025 (Mon) 8.5905 8.602 8.5905 8.602 113
FTSE 100 Latest
Value8,992.12
Change19.48