| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.6715 | 8.6775 | 8.6715 | 8.6775 | 0 |
| 11th Dec 2025 (Thu) | 8.666 | 8.666 | 8.665 | 8.665 | 0 |
| 10th Dec 2025 (Wed) | 8.6745 | 8.6755 | 8.241 | 8.6755 | 14 |
| 9th Dec 2025 (Tue) | 8.68 | 8.68 | 8.6785 | 8.6785 | 0 |
| 8th Dec 2025 (Mon) | 8.6755 | 8.6755 | 8.6755 | 8.6755 | 2 |
| 5th Dec 2025 (Fri) | 8.6775 | 8.6785 | 8.244 | 8.6785 | 0 |
| 4th Dec 2025 (Thu) | 8.685 | 8.685 | 8.682 | 8.682 | 0 |
| 3rd Dec 2025 (Wed) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 2nd Dec 2025 (Tue) | 8.6775 | 8.68 | 8.6775 | 8.68 | 0 |
| 1st Dec 2025 (Mon) | 8.668 | 8.6915 | 8.235 | 8.6735 | 0 |
| 28th Nov 2025 (Fri) | 8.6745 | 8.6755 | 8.6745 | 8.6755 | 0 |
| 27th Nov 2025 (Thu) | 8.6735 | 8.6745 | 8.6735 | 8.6745 | 0 |
| 26th Nov 2025 (Wed) | 8.669 | 8.669 | 8.667 | 8.667 | 1 |
| 25th Nov 2025 (Tue) | 8.649 | 8.6515 | 8.649 | 8.6515 | 10 |
| 24th Nov 2025 (Mon) | 8.641 | 8.643 | 8.641 | 8.643 | 3 |
| 21st Nov 2025 (Fri) | 8.6355 | 8.6355 | 8.6345 | 8.6345 | 20 |
| 20th Nov 2025 (Thu) | 8.647 | 8.6525 | 8.647 | 8.6525 | 0 |
| 19th Nov 2025 (Wed) | 8.6325 | 8.6325 | 8.6325 | 8.6325 | 200 |
| 18th Nov 2025 (Tue) | 8.62 | 8.625 | 8.62 | 8.625 | 0 |
| 17th Nov 2025 (Mon) | 8.6325 | 8.641 | 8.6325 | 8.641 | 3 |
| 14th Nov 2025 (Fri) | 8.6315 | 8.6315 | 8.6315 | 8.6315 | 1 |
| 13th Nov 2025 (Thu) | 8.6565 | 8.6565 | 8.6565 | 8.6565 | 0 |
| 12th Nov 2025 (Wed) | 8.6565 | 8.6575 | 8.6565 | 8.6575 | 0 |
| 11th Nov 2025 (Tue) | 8.6535 | 8.6535 | 8.221 | 8.6535 | 0 |
| 10th Nov 2025 (Mon) | 8.642 | 8.642 | 8.642 | 8.642 | 1 |
| 7th Nov 2025 (Fri) | 8.6335 | 8.641 | 8.6335 | 8.641 | 1 |
| 6th Nov 2025 (Thu) | 8.644 | 8.644 | 8.212 | 8.6385 | 0 |
| 5th Nov 2025 (Wed) | 8.6315 | 8.6325 | 8.6315 | 8.6325 | 3 |
| 4th Nov 2025 (Tue) | 8.6165 | 8.6345 | 8.6155 | 8.6175 | 0 |
| 3rd Nov 2025 (Mon) | 8.6365 | 8.6365 | 8.205 | 8.6345 | 34,731 |
| 31st Oct 2025 (Fri) | 8.6305 | 8.6305 | 8.629 | 8.629 | 3 |
| 30th Oct 2025 (Thu) | 8.641 | 8.642 | 8.209 | 8.642 | 0 |
| 29th Oct 2025 (Wed) | 8.642 | 8.6545 | 8.642 | 8.6545 | 0 |
| 28th Oct 2025 (Tue) | 8.6375 | 8.6385 | 8.6375 | 8.6385 | 0 |
| 27th Oct 2025 (Mon) | 8.622 | 8.624 | 8.622 | 8.623 | 494 |
| 24th Oct 2025 (Fri) | 8.6155 | 8.708 | 8.5555 | 8.6175 | 13 |
| 23rd Oct 2025 (Thu) | 8.6115 | 8.688 | 8.609 | 8.6135 | 4,711 |
| 22nd Oct 2025 (Wed) | 8.6185 | 8.6185 | 8.188 | 8.6135 | 0 |
| 21st Oct 2025 (Tue) | 8.6155 | 8.6155 | 8.6145 | 8.6145 | 0 |
| 20th Oct 2025 (Mon) | 8.6525 | 8.6525 | 8.22 | 8.6125 | 351 |
| 17th Oct 2025 (Fri) | 8.6145 | 8.6145 | 8.184 | 8.5965 | 1 |
| 16th Oct 2025 (Thu) | 8.621 | 8.622 | 8.621 | 8.622 | 429 |
| 15th Oct 2025 (Wed) | 8.6135 | 8.622 | 8.6135 | 8.622 | 10 |
| 14th Oct 2025 (Tue) | 8.5915 | 8.5915 | 8.584 | 8.584 | 6 |