| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 8.705 | 8.705 | 8.667 | 8.668 | 97 |
| 26th Jun 2025 (Thu) | 8.66 | 8.6745 | 8.227 | 8.6745 | 1 |
| 25th Jun 2025 (Wed) | 8.682 | 8.682 | 8.248 | 8.664 | 0 |
| 24th Jun 2025 (Tue) | 8.667 | 8.6775 | 8.6355 | 8.6775 | 11 |
| 23rd Jun 2025 (Mon) | 8.629 | 8.629 | 8.198 | 8.629 | 1 |
| 20th Jun 2025 (Fri) | 8.64 | 8.642 | 8.208 | 8.642 | 0 |
| 19th Jun 2025 (Thu) | 8.6385 | 8.641 | 8.6385 | 8.641 | 11 |
| 18th Jun 2025 (Wed) | 8.6515 | 8.6515 | 8.6505 | 8.6505 | 0 |
| 17th Jun 2025 (Tue) | 8.6535 | 8.6575 | 8.6535 | 8.6575 | 78 |
| 16th Jun 2025 (Mon) | 8.645 | 8.7315 | 8.213 | 8.662 | 26 |
| 13th Jun 2025 (Fri) | 8.6515 | 8.6525 | 8.219 | 8.6525 | 40,051 |
| 12th Jun 2025 (Thu) | 8.66 | 8.66 | 8.227 | 8.66 | 6 |
| 11th Jun 2025 (Wed) | 8.6935 | 8.6935 | 8.661 | 8.661 | 7,500 |
| 10th Jun 2025 (Tue) | 8.6565 | 8.6585 | 8.6565 | 8.6585 | 0 |
| 9th Jun 2025 (Mon) | 8.6505 | 8.6525 | 8.6505 | 8.6525 | 58,503 |
| 6th Jun 2025 (Fri) | 8.6735 | 8.6735 | 8.24 | 8.66 | 58,500 |
| 5th Jun 2025 (Thu) | 8.684 | 8.684 | 8.664 | 8.664 | 20,016 |
| 4th Jun 2025 (Wed) | 8.683 | 8.683 | 8.666 | 8.666 | 0 |
| 3rd Jun 2025 (Tue) | 8.6785 | 8.6785 | 8.6705 | 8.6705 | 65 |
| 2nd Jun 2025 (Mon) | 8.6715 | 8.6715 | 8.238 | 8.667 | 45 |
| 30th May 2025 (Fri) | 8.6585 | 8.6585 | 8.6375 | 8.6375 | 1,000 |
| 29th May 2025 (Thu) | 8.629 | 8.629 | 8.198 | 8.629 | 0 |
| 28th May 2025 (Wed) | 8.6145 | 8.621 | 8.6145 | 8.621 | 0 |
| 27th May 2025 (Tue) | 8.602 | 8.629 | 8.602 | 8.629 | 3 |
| 26th May 2025 (Mon) | 8.6194 | 8.6194 | 8.6194 | 8.6194 | 115 |
| 23rd May 2025 (Fri) | 8.601 | 8.602 | 8.171 | 8.602 | 137 |
| 22nd May 2025 (Thu) | 8.607 | 8.607 | 8.604 | 8.604 | 91 |
| 21st May 2025 (Wed) | 8.647 | 8.647 | 8.6125 | 8.6125 | 116 |
| 20th May 2025 (Tue) | 8.5945 | 8.609 | 8.5945 | 8.609 | 117 |
| 19th May 2025 (Mon) | 8.5905 | 8.602 | 8.5905 | 8.602 | 113 |
| 16th May 2025 (Fri) | 8.60 | 8.608 | 8.17 | 8.608 | 36,317 |
| 15th May 2025 (Thu) | 8.587 | 8.603 | 8.587 | 8.603 | 166 |
| 14th May 2025 (Wed) | 8.582 | 8.5985 | 8.582 | 8.5985 | 115 |
| 13th May 2025 (Tue) | 8.586 | 8.606 | 8.586 | 8.606 | 127 |
| 12th May 2025 (Mon) | 8.585 | 8.609 | 8.156 | 8.609 | 227 |
| 9th May 2025 (Fri) | 8.62 | 8.62 | 8.607 | 8.607 | 30 |
| 8th May 2025 (Thu) | 8.5765 | 8.581 | 8.5765 | 8.581 | 10 |
| 7th May 2025 (Wed) | 8.584 | 8.584 | 8.155 | 8.5745 | 1 |
| 6th May 2025 (Tue) | 8.565 | 8.565 | 8.565 | 8.565 | 0 |
| 5th May 2025 (Mon) | 8.572 | 8.572 | 8.572 | 8.572 | 11 |
| 2nd May 2025 (Fri) | 8.547 | 8.547 | 8.547 | 8.547 | 45 |
| 1st May 2025 (Thu) | 8.548 | 8.548 | 8.548 | 8.548 | 0 |
| 30th Apr 2025 (Wed) | 8.5515 | 8.5515 | 8.548 | 8.548 | 0 |
| 29th Apr 2025 (Tue) | 8.5725 | 8.5725 | 8.144 | 8.561 | 0 |
| 28th Apr 2025 (Mon) | 8.565 | 8.565 | 8.137 | 8.565 | 5 |