| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.722 | 8.725 | 8.286 | 8.725 | 0 |
| 5th Feb 2026 (Thu) | 8.749 | 8.749 | 8.724 | 8.724 | 0 |
| 4th Feb 2026 (Wed) | 8.726 | 8.728 | 8.29 | 8.728 | 0 |
| 3rd Feb 2026 (Tue) | 8.7305 | 8.7305 | 8.723 | 8.723 | 2 |
| 2nd Feb 2026 (Mon) | 8.707 | 8.7145 | 8.272 | 8.7145 | 3 |
| 30th Jan 2026 (Fri) | 8.7555 | 8.7555 | 8.6935 | 8.705 | 1 |
| 29th Jan 2026 (Thu) | 8.707 | 8.707 | 8.272 | 8.706 | 0 |
| 28th Jan 2026 (Wed) | 8.747 | 8.747 | 8.31 | 8.742 | 0 |
| 27th Jan 2026 (Tue) | 8.74 | 8.748 | 8.74 | 8.743 | 201 |
| 26th Jan 2026 (Mon) | 8.7365 | 8.7365 | 8.30 | 8.726 | 3 |
| 23rd Jan 2026 (Fri) | 8.7375 | 8.7375 | 8.724 | 8.724 | 2 |
| 22nd Jan 2026 (Thu) | 8.723 | 8.7355 | 8.723 | 8.7355 | 0 |
| 21st Jan 2026 (Wed) | 8.688 | 8.709 | 8.254 | 8.709 | 42 |
| 20th Jan 2026 (Tue) | 8.723 | 8.723 | 8.7115 | 8.7115 | 1 |
| 19th Jan 2026 (Mon) | 8.726 | 8.726 | 8.7135 | 8.7135 | 6 |
| 16th Jan 2026 (Fri) | 8.7345 | 8.7345 | 8.727 | 8.727 | 4 |
| 15th Jan 2026 (Thu) | 8.7545 | 8.7545 | 8.7505 | 8.7505 | 2,510 |
| 14th Jan 2026 (Wed) | 8.746 | 8.746 | 8.7345 | 8.7345 | 0 |
| 13th Jan 2026 (Tue) | 8.744 | 8.744 | 8.7385 | 8.7385 | 0 |
| 12th Jan 2026 (Mon) | 8.722 | 8.723 | 8.722 | 8.723 | 2 |
| 9th Jan 2026 (Fri) | 8.721 | 8.721 | 8.72 | 8.72 | 0 |
| 8th Jan 2026 (Thu) | 8.724 | 8.725 | 8.724 | 8.725 | 0 |
| 7th Jan 2026 (Wed) | 8.728 | 8.728 | 8.726 | 8.726 | 0 |
| 6th Jan 2026 (Tue) | 8.721 | 8.721 | 8.721 | 8.721 | 200 |
| 5th Jan 2026 (Mon) | 8.703 | 8.7115 | 8.268 | 8.7115 | 1 |
| 2nd Jan 2026 (Fri) | 8.70 | 8.70 | 8.265 | 8.70 | 55 |
| 1st Jan 2026 (Thu) | 8.7145 | 8.7145 | 8.7145 | 8.7145 | 0 |
| 31st Dec 2025 (Wed) | 8.7145 | 8.7145 | 8.7145 | 8.7145 | 0 |
| 30th Dec 2025 (Tue) | 8.681 | 8.7145 | 8.681 | 8.7145 | 0 |
| 29th Dec 2025 (Mon) | 8.6935 | 8.6935 | 8.259 | 8.687 | 14 |
| 26th Dec 2025 (Fri) | 8.6985 | 8.6985 | 8.6985 | 8.6985 | 0 |
| 25th Dec 2025 (Thu) | 8.6985 | 8.6985 | 8.6985 | 8.6985 | 0 |
| 24th Dec 2025 (Wed) | 8.6985 | 8.6985 | 8.6985 | 8.6985 | 0 |
| 23rd Dec 2025 (Tue) | 8.6965 | 8.6985 | 8.262 | 8.6985 | 84 |
| 22nd Dec 2025 (Mon) | 8.6945 | 8.6945 | 8.6945 | 8.6945 | 1 |
| 19th Dec 2025 (Fri) | 8.6905 | 8.6905 | 8.6905 | 8.6905 | 0 |
| 18th Dec 2025 (Thu) | 8.681 | 10.911 | 8.247 | 8.682 | 0 |
| 17th Dec 2025 (Wed) | 8.683 | 8.6905 | 8.249 | 8.6905 | 8 |
| 16th Dec 2025 (Tue) | 8.6745 | 8.6755 | 8.241 | 8.6755 | 1 |
| 15th Dec 2025 (Mon) | 8.6725 | 8.6725 | 8.6705 | 8.6705 | 2 |
| 12th Dec 2025 (Fri) | 8.6715 | 8.6775 | 8.6715 | 8.6775 | 0 |
| 11th Dec 2025 (Thu) | 8.666 | 8.666 | 8.665 | 8.665 | 0 |
| 10th Dec 2025 (Wed) | 8.6745 | 8.6755 | 8.241 | 8.6755 | 14 |
| 9th Dec 2025 (Tue) | 8.68 | 8.68 | 8.6785 | 8.6785 | 0 |
| 8th Dec 2025 (Mon) | 8.6755 | 8.6755 | 8.6755 | 8.6755 | 2 |