| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 8.62 | 8.62 | 8.607 | 8.607 | 30 |
| 8th May 2025 (Thu) | 8.5765 | 8.581 | 8.5765 | 8.581 | 10 |
| 7th May 2025 (Wed) | 8.584 | 8.584 | 8.155 | 8.5745 | 1 |
| 6th May 2025 (Tue) | 8.565 | 8.565 | 8.565 | 8.565 | 0 |
| 5th May 2025 (Mon) | 8.572 | 8.572 | 8.572 | 8.572 | 11 |
| 2nd May 2025 (Fri) | 8.547 | 8.547 | 8.547 | 8.547 | 45 |
| 1st May 2025 (Thu) | 8.548 | 8.548 | 8.548 | 8.548 | 0 |
| 30th Apr 2025 (Wed) | 8.5515 | 8.5515 | 8.548 | 8.548 | 0 |
| 29th Apr 2025 (Tue) | 8.5725 | 8.5725 | 8.144 | 8.561 | 0 |
| 28th Apr 2025 (Mon) | 8.565 | 8.565 | 8.137 | 8.565 | 5 |
| 25th Apr 2025 (Fri) | 8.5505 | 8.5505 | 8.5505 | 8.5505 | 5 |
| 24th Apr 2025 (Thu) | 8.5525 | 8.5575 | 8.5525 | 8.5575 | 0 |
| 23rd Apr 2025 (Wed) | 8.5145 | 8.5185 | 8.5145 | 8.5185 | 0 |
| 22nd Apr 2025 (Tue) | 8.4965 | 8.4965 | 8.072 | 8.4965 | 76 |
| 21st Apr 2025 (Mon) | 8.482 | 8.482 | 8.482 | 8.482 | 0 |
| 18th Apr 2025 (Fri) | 8.482 | 8.482 | 8.482 | 8.482 | 0 |
| 17th Apr 2025 (Thu) | 8.4915 | 8.4915 | 8.482 | 8.482 | 19,150 |
| 16th Apr 2025 (Wed) | 8.486 | 8.486 | 8.486 | 8.486 | 43 |
| 15th Apr 2025 (Tue) | 8.4745 | 8.4745 | 8.4555 | 8.4555 | 0 |
| 14th Apr 2025 (Mon) | 8.42 | 8.485 | 8.408 | 8.4545 | 24 |
| 11th Apr 2025 (Fri) | 8.4145 | 8.421 | 8.4145 | 8.421 | 0 |
| 10th Apr 2025 (Thu) | 8.5175 | 9.654 | 8.4355 | 8.4355 | 0 |
| 9th Apr 2025 (Wed) | 8.303 | 8.549 | 8.303 | 8.325 | 3 |
| 8th Apr 2025 (Tue) | 8.3515 | 8.3745 | 8.3515 | 8.3745 | 0 |
| 7th Apr 2025 (Mon) | 8.306 | 8.3525 | 7.891 | 8.3525 | 1 |
| 4th Apr 2025 (Fri) | 8.469 | 8.4715 | 8.342 | 8.406 | 0 |
| 3rd Apr 2025 (Thu) | 8.52 | 8.52 | 7.983 | 8.4955 | 0 |
| 2nd Apr 2025 (Wed) | 8.52 | 8.52 | 8.5175 | 8.5175 | 4 |
| 1st Apr 2025 (Tue) | 8.4945 | 8.5105 | 8.4945 | 8.5105 | 0 |
| 31st Mar 2025 (Mon) | 8.5185 | 8.524 | 8.505 | 8.505 | 10 |
| 28th Mar 2025 (Fri) | 8.5115 | 8.5185 | 8.5115 | 8.5185 | 0 |
| 27th Mar 2025 (Thu) | 8.5125 | 8.5125 | 8.5115 | 8.5115 | 1 |
| 26th Mar 2025 (Wed) | 8.5355 | 8.5355 | 8.5335 | 8.5335 | 5,801 |
| 25th Mar 2025 (Tue) | 8.522 | 8.527 | 8.522 | 8.527 | 1 |
| 24th Mar 2025 (Mon) | 8.52 | 8.5355 | 8.52 | 8.5355 | 133 |
| 21st Mar 2025 (Fri) | 8.523 | 8.523 | 8.5185 | 8.5185 | 0 |
| 20th Mar 2025 (Thu) | 8.524 | 8.529 | 8.524 | 8.529 | 0 |
| 19th Mar 2025 (Wed) | 8.5115 | 8.5115 | 8.508 | 8.508 | 10 |
| 18th Mar 2025 (Tue) | 8.505 | 8.524 | 8.505 | 8.524 | 12,010 |
| 17th Mar 2025 (Mon) | 8.4965 | 8.4975 | 8.4965 | 8.4975 | 11 |
| 14th Mar 2025 (Fri) | 8.4915 | 8.4915 | 8.067 | 8.486 | 20 |
| 13th Mar 2025 (Thu) | 8.4985 | 8.50 | 8.4985 | 8.50 | 0 |
| 12th Mar 2025 (Wed) | 8.4925 | 8.4925 | 8.487 | 8.487 | 0 |