| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.4945 | 8.4945 | 8.4945 | 8.4945 | 0 |
| 2nd Apr 2026 (Thu) | 8.5125 | 8.5125 | 8.4945 | 8.4945 | 44 |
| 1st Apr 2026 (Wed) | 8.469 | 8.565 | 8.441 | 8.5145 | 0 |
| 31st Mar 2026 (Tue) | 8.4555 | 8.4555 | 8.4535 | 8.4535 | 2 |
| 30th Mar 2026 (Mon) | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 0 |
| 27th Mar 2026 (Fri) | 8.466 | 8.466 | 8.043 | 8.461 | 0 |
| 26th Mar 2026 (Thu) | 8.4955 | 8.507 | 8.482 | 8.483 | 4 |
| 25th Mar 2026 (Wed) | 8.485 | 8.5115 | 8.485 | 8.5115 | 0 |
| 24th Mar 2026 (Tue) | 8.4925 | 8.4965 | 8.4925 | 8.4965 | 0 |
| 23rd Mar 2026 (Mon) | 8.486 | 8.5525 | 8.428 | 8.4915 | 6 |
| 20th Mar 2026 (Fri) | 8.508 | 8.912 | 8.059 | 8.4755 | 0 |
| 19th Mar 2026 (Thu) | 8.5115 | 8.5585 | 8.4715 | 8.4715 | 6,224 |
| 18th Mar 2026 (Wed) | 8.5185 | 8.5185 | 8.502 | 8.502 | 0 |
| 17th Mar 2026 (Tue) | 8.482 | 8.482 | 8.482 | 8.482 | 0 |
| 16th Mar 2026 (Mon) | 8.48 | 8.545 | 8.056 | 8.4775 | 5 |
| 13th Mar 2026 (Fri) | 8.484 | 8.484 | 8.06 | 8.484 | 0 |
| 12th Mar 2026 (Thu) | 8.525 | 8.525 | 8.099 | 8.4955 | 0 |
| 11th Mar 2026 (Wed) | 8.526 | 8.526 | 8.505 | 8.505 | 1 |
| 10th Mar 2026 (Tue) | 8.524 | 8.5515 | 8.524 | 8.543 | 0 |
| 9th Mar 2026 (Mon) | 8.4905 | 8.507 | 8.066 | 8.507 | 1 |
| 6th Mar 2026 (Fri) | 8.5115 | 8.5145 | 8.5115 | 8.5145 | 1,209 |
| 5th Mar 2026 (Thu) | 8.5375 | 8.5905 | 8.111 | 8.5145 | 1 |
| 4th Mar 2026 (Wed) | 8.509 | 8.5515 | 8.084 | 8.5325 | 0 |
| 3rd Mar 2026 (Tue) | 8.5735 | 8.5735 | 8.524 | 8.524 | 27 |
| 2nd Mar 2026 (Mon) | 8.546 | 8.5945 | 8.5185 | 8.5185 | 0 |
| 27th Feb 2026 (Fri) | 8.5575 | 8.5575 | 8.5535 | 8.5535 | 0 |
| 26th Feb 2026 (Thu) | 8.563 | 8.6145 | 8.5575 | 8.563 | 461 |
| 25th Feb 2026 (Wed) | 8.5565 | 8.5575 | 8.5565 | 8.5575 | 68,935 |
| 24th Feb 2026 (Tue) | 8.5525 | 8.5585 | 8.125 | 8.5585 | 22,794 |
| 23rd Feb 2026 (Mon) | 8.5575 | 8.587 | 8.544 | 8.5515 | 20 |
| 20th Feb 2026 (Fri) | 8.5575 | 8.5575 | 8.546 | 8.546 | 3 |
| 19th Feb 2026 (Thu) | 8.563 | 8.563 | 8.5515 | 8.5515 | 1 |
| 18th Feb 2026 (Wed) | 8.563 | 8.566 | 8.135 | 8.566 | 1,931 |
| 17th Feb 2026 (Tue) | 8.7575 | 8.7575 | 8.7325 | 8.7325 | 0 |
| 16th Feb 2026 (Mon) | 8.7355 | 8.7385 | 8.7355 | 8.7385 | 1,174 |
| 13th Feb 2026 (Fri) | 8.7505 | 8.7505 | 8.7375 | 8.7375 | 4 |
| 12th Feb 2026 (Thu) | 8.7335 | 8.7335 | 8.297 | 8.7335 | 0 |
| 11th Feb 2026 (Wed) | 8.7325 | 8.7325 | 8.723 | 8.723 | 0 |
| 10th Feb 2026 (Tue) | 8.74 | 8.74 | 8.7385 | 8.7385 | 100 |
| 9th Feb 2026 (Mon) | 8.7355 | 8.741 | 8.7355 | 8.741 | 2 |
| 6th Feb 2026 (Fri) | 8.722 | 8.725 | 8.286 | 8.725 | 0 |
| 5th Feb 2026 (Thu) | 8.749 | 8.749 | 8.724 | 8.724 | 0 |