| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | €1.866 | SI Trade |
14:37:19 - 04-Jun-25 |
| Unknown* | 20 | €1.876 | SI Trade |
13:56:54 - 04-Jun-25 |
| Unknown* | 10 | €1.876 | SI Trade |
13:33:46 - 04-Jun-25 |
| Unknown* | 500 | €1.882 | SI Trade |
10:14:00 - 04-Jun-25 |
| Unknown* | 230 | €1.872 | SI Trade |
09:49:18 - 04-Jun-25 |
| Unknown* | 230 | €1.872 | SI Trade |
09:49:18 - 04-Jun-25 |
| Unknown* | 19 | €1.88 | SI Trade |
08:58:03 - 04-Jun-25 |
| Unknown* | 10 | €1.88 | SI Trade |
08:49:20 - 04-Jun-25 |
| Unknown* | 1,200 | €1.874 | SI Trade |
14:42:43 - 03-Jun-25 |
| Unknown* | 1,200 | €1.874 | SI Trade |
14:42:43 - 03-Jun-25 |
| Unknown* | 20 | €1.882 | SI Trade |
14:02:41 - 03-Jun-25 |
| Unknown* | 10 | €1.89 | SI Trade |
11:10:14 - 03-Jun-25 |
| Unknown* | 5 | €1.908 | SI Trade |
08:32:17 - 03-Jun-25 |
| Unknown* | 1,342 | €1.92 | SI Trade |
12:38:07 - 02-Jun-25 |
| Unknown* | 5,440 | €1.916 | SI Trade |
11:01:28 - 02-Jun-25 |
| Unknown* | 5,440 | €1.916 | SI Trade |
11:01:28 - 02-Jun-25 |
| Unknown* | 800 | €1.914 | SI Trade |
08:44:25 - 02-Jun-25 |
| Unknown* | 800 | €1.914 | SI Trade |
08:44:25 - 02-Jun-25 |
| Unknown* | 2,000 | €1.928 | SI Trade |
08:24:48 - 02-Jun-25 |
| Unknown* | 2,914 | €1.922 | SI Trade |
14:58:52 - 30-May-25 |
| Unknown* | 2,914 | €1.922 | SI Trade |
14:58:52 - 30-May-25 |
| Unknown* | 15 | €1.926 | SI Trade |
14:49:29 - 30-May-25 |
| Unknown* | 8,000 | €1.924 | SI Trade |
12:07:43 - 30-May-25 |
| Unknown* | 8,000 | €1.924 | SI Trade |
12:07:43 - 30-May-25 |
| Unknown* | 13 | €1.928 | SI Trade |
12:04:04 - 30-May-25 |
| Unknown* | 885 | €1.926 | SI Trade |
11:21:21 - 30-May-25 |
| Unknown* | 80 | €1.926 | SI Trade |
10:39:29 - 30-May-25 |
| Unknown* | 77 | €1.93 | SI Trade |
10:38:50 - 30-May-25 |
| Unknown* | 2,000 | €1.93 | SI Trade |
09:34:01 - 30-May-25 |
| Unknown* | 50 | €1.922 | SI Trade |
08:59:49 - 30-May-25 |
| Unknown* | 50 | €1.922 | SI Trade |
08:59:49 - 30-May-25 |
| Unknown* | 1,000 | €1.912 | SI Trade |
08:04:01 - 30-May-25 |
| Unknown* | 4,780 | €1.92 | SI Trade |
16:12:15 - 28-May-25 |
| Unknown* | 2,000 | €1.924 | SI Trade |
14:52:15 - 28-May-25 |
| Unknown* | 300 | €1.918 | SI Trade |
12:01:36 - 28-May-25 |
| Unknown* | 10,000 | €1.91 | SI Trade |
11:47:33 - 28-May-25 |
| Unknown* | 10,000 | €1.91 | SI Trade |
11:47:33 - 28-May-25 |
| Unknown* | 25 | €1.908 | SI Trade |
11:19:19 - 28-May-25 |
| Unknown* | 25 | €1.908 | SI Trade |
11:19:19 - 28-May-25 |
| Unknown* | 280 | €1.912 | SI Trade |
10:07:20 - 28-May-25 |
| Unknown* | 10 | €1.91 | SI Trade |
08:03:10 - 28-May-25 |
| Unknown* | 3,000 | €1.904 | SI Trade |
14:34:31 - 27-May-25 |
| Unknown* | 3,000 | €1.904 | SI Trade |
14:34:31 - 27-May-25 |
| Unknown* | 30 | €1.884 | SI Trade |
13:12:47 - 27-May-25 |
| Unknown* | 30 | €1.884 | SI Trade |
13:12:47 - 27-May-25 |
| Unknown* | 2,000 | €1.896 | SI Trade |
11:56:05 - 27-May-25 |
| Unknown* | 5,000 | €1.894 | SI Trade |
11:46:29 - 27-May-25 |
| Unknown* | 5,000 | €1.894 | SI Trade |
11:46:29 - 27-May-25 |
| Unknown* | 265 | €1.884 | SI Trade |
09:45:03 - 27-May-25 |
| Unknown* | 50 | €1.88 | SI Trade |
09:14:04 - 27-May-25 |
| Unknown* | 40 | €1.862 | SI Trade |
08:33:58 - 27-May-25 |
| Unknown* | 4,000 | €1.848 | SI Trade |
13:14:34 - 26-May-25 |
| Unknown* | 4,000 | €1.848 | SI Trade |
13:14:34 - 26-May-25 |
| Unknown* | 300 | €1.848 | SI Trade |
11:57:04 - 26-May-25 |
| Unknown* | 300 | €1.848 | SI Trade |
11:57:04 - 26-May-25 |
| Unknown* | 600 | €1.852 | SI Trade |
10:41:52 - 26-May-25 |
| Unknown* | 550 | €1.846 | SI Trade |
10:19:35 - 26-May-25 |
| Unknown* | 150 | €1.844 | SI Trade |
09:30:37 - 26-May-25 |
| Unknown* | 5 | €1.846 | SI Trade |
09:24:44 - 26-May-25 |
| Unknown* | 386 | €1.846 | SI Trade |
08:50:39 - 26-May-25 |
| Unknown* | 444 | €1.842 | SI Trade |
08:37:28 - 26-May-25 |
| Unknown* | 40 | €1.816 | SI Trade |
14:15:03 - 23-May-25 |
| Unknown* | 100 | €1.818 | SI Trade |
13:55:18 - 23-May-25 |
| Unknown* | 20 | €1.818 | SI Trade |
13:01:22 - 23-May-25 |
| Unknown* | 3,260 | €1.844 | SI Trade |
10:22:04 - 23-May-25 |
| Unknown* | 3,260 | €1.844 | SI Trade |
10:22:04 - 23-May-25 |
| Unknown* | 2,670 | €1.854 | SI Trade |
08:25:10 - 23-May-25 |
| Unknown* | 2,500 | €1.86 | SI Trade |
08:18:18 - 23-May-25 |
| Unknown* | 6,000 | €1.85 | SI Trade |
12:24:38 - 22-May-25 |
| Unknown* | 6,000 | €1.85 | SI Trade |
12:24:38 - 22-May-25 |
| Unknown* | 70 | €1.856 | SI Trade |
11:58:31 - 22-May-25 |
| Unknown* | 500 | €1.85 | SI Trade |
11:51:15 - 22-May-25 |
| Unknown* | 500 | €1.85 | SI Trade |
11:51:15 - 22-May-25 |
| Unknown* | 100 | €1.858 | SI Trade |
08:56:08 - 22-May-25 |
| Unknown* | 150 | €1.858 | SI Trade |
08:53:50 - 22-May-25 |
| Unknown* | 5 | €1.858 | SI Trade |
08:34:07 - 22-May-25 |
| Unknown* | 3 | €1.864 | SI Trade |
09:26:32 - 21-May-25 |
| Unknown* | 300 | €1.86 | SI Trade |
08:39:28 - 21-May-25 |
| Unknown* | 500 | €1.86 | SI Trade |
11:37:13 - 20-May-25 |
| Unknown* | 3 | €1.86 | SI Trade |
11:20:57 - 20-May-25 |
| Unknown* | 1 | €1.86 | SI Trade |
11:19:35 - 20-May-25 |
| Unknown* | 3 | €1.86 | SI Trade |
10:30:42 - 20-May-25 |
| Unknown* | 1 | €1.856 | SI Trade |
09:31:31 - 20-May-25 |
| Unknown* | 65 | €1.856 | SI Trade |
09:29:03 - 20-May-25 |
| Unknown* | 3 | €1.856 | SI Trade |
14:42:04 - 19-May-25 |
| Unknown* | 500 | €1.86 | SI Trade |
13:37:52 - 19-May-25 |
| Unknown* | 2 | €1.856 | SI Trade |
10:27:42 - 19-May-25 |
| Unknown* | 1 | €1.86 | SI Trade |
09:02:01 - 19-May-25 |
| Unknown* | 100 | €1.856 | SI Trade |
08:38:27 - 19-May-25 |
| Unknown* | 1 | €1.856 | SI Trade |
08:22:27 - 19-May-25 |
| Unknown* | 1 | €1.854 | SI Trade |
13:51:34 - 16-May-25 |
| Unknown* | 5 | €1.86 | SI Trade |
13:03:50 - 16-May-25 |
| Unknown* | 500 | €1.868 | SI Trade |
10:22:10 - 16-May-25 |
| Unknown* | 320 | €1.862 | SI Trade |
09:30:57 - 16-May-25 |
| Unknown* | 1,000 | €1.868 | SI Trade |
09:25:11 - 16-May-25 |
| Unknown* | 500 | €1.87 | SI Trade |
09:04:31 - 16-May-25 |
| Unknown* | 500 | €1.868 | SI Trade |
13:47:49 - 15-May-25 |
| Unknown* | 123 | €1.87 | SI Trade |
13:15:38 - 15-May-25 |
| Unknown* | 114 | €1.876 | SI Trade |
12:59:31 - 15-May-25 |
| Unknown* | 115 | €1.86 | SI Trade |
09:30:41 - 15-May-25 |
| Unknown* | 104 | €1.856 | SI Trade |
09:06:48 - 15-May-25 |
| Unknown* | 1,000 | €1.854 | SI Trade |
08:59:39 - 15-May-25 |
| Unknown* | 4 | €1.856 | SI Trade |
08:47:01 - 15-May-25 |
| Unknown* | 2,500 | €1.852 | SI Trade |
08:39:22 - 15-May-25 |
| Unknown* | 2,500 | €1.852 | SI Trade |
08:39:22 - 15-May-25 |
| Unknown* | 545 | €1.85 | SI Trade |
08:09:57 - 15-May-25 |
| Unknown* | 545 | €1.85 | SI Trade |
08:09:57 - 15-May-25 |
| Unknown* | 25 | €1.844 | SI Trade |
14:41:58 - 14-May-25 |
| Unknown* | 1,000 | €1.85 | SI Trade |
12:20:16 - 14-May-25 |
| Unknown* | 104 | €1.85 | SI Trade |
08:57:35 - 14-May-25 |
| Unknown* | 3 | €1.854 | SI Trade |
08:33:21 - 14-May-25 |
| Unknown* | 531 | €1.854 | SI Trade |
08:28:02 - 14-May-25 |
| Unknown* | 146 | €1.852 | SI Trade |
16:24:09 - 13-May-25 |
| Unknown* | 45 | €1.856 | SI Trade |
15:15:31 - 13-May-25 |
| Unknown* | 265 | €1.85 | SI Trade |
13:32:14 - 13-May-25 |
| Unknown* | 250 | €1.854 | SI Trade |
12:17:58 - 13-May-25 |
| Unknown* | 3,090 | €1.852 | SI Trade |
11:21:40 - 13-May-25 |
| Unknown* | 3,090 | €1.852 | SI Trade |
11:21:40 - 13-May-25 |
| Unknown* | 21 | €1.852 | SI Trade |
10:06:38 - 13-May-25 |
| Unknown* | 21 | €1.852 | SI Trade |
10:06:38 - 13-May-25 |
| Unknown* | 59 | €1.854 | SI Trade |
09:39:45 - 13-May-25 |
| Unknown* | 500 | €1.866 | SI Trade |
08:39:59 - 13-May-25 |
| Unknown* | 2,400 | €1.85 | SI Trade |
13:07:47 - 12-May-25 |
| Unknown* | 2,400 | €1.85 | SI Trade |
13:07:47 - 12-May-25 |
| Unknown* | 50 | €1.852 | SI Trade |
12:53:07 - 12-May-25 |
| Unknown* | 5 | €1.852 | SI Trade |
12:21:00 - 12-May-25 |
| Unknown* | 400 | €1.85 | SI Trade |
10:10:04 - 12-May-25 |
| Unknown* | 400 | €1.85 | SI Trade |
10:10:04 - 12-May-25 |
| Unknown* | 2 | €1.858 | SI Trade |
09:54:13 - 12-May-25 |
| Unknown* | 5 | €1.85 | SI Trade |
09:17:18 - 12-May-25 |
| Unknown* | 30 | €1.852 | SI Trade |
09:08:44 - 12-May-25 |
| Unknown* | 500 | €1.828 | SI Trade |
14:34:36 - 09-May-25 |
| Unknown* | 500 | €1.828 | SI Trade |
14:33:22 - 09-May-25 |
| Unknown* | 1,000 | €1.826 | SI Trade |
13:46:42 - 09-May-25 |
| Unknown* | 5 | €1.838 | SI Trade |
11:16:55 - 09-May-25 |
| Unknown* | 2 | €1.83 | SI Trade |
10:35:39 - 09-May-25 |
| Unknown* | 645 | €1.814 | SI Trade |
09:05:45 - 09-May-25 |
| Unknown* | 341 | €1.83 | SI Trade |
08:42:34 - 09-May-25 |
| Unknown* | 1,000 | €1.844 | SI Trade |
08:40:16 - 09-May-25 |
| Unknown* | 500 | €1.844 | SI Trade |
08:35:07 - 09-May-25 |
| Unknown* | 10 | €1.872 | SI Trade |
08:14:10 - 09-May-25 |
| Unknown* | 3,000 | €1.86 | SI Trade |
08:08:01 - 09-May-25 |
| Unknown* | 3,000 | €1.86 | SI Trade |
08:08:01 - 09-May-25 |
| Unknown* | 300 | €1.864 | SI Trade |
14:14:21 - 08-May-25 |
| Unknown* | 300 | €1.864 | SI Trade |
14:14:21 - 08-May-25 |
| Unknown* | 27 | €1.872 | SI Trade |
10:20:31 - 08-May-25 |
| Unknown* | 5 | €1.866 | SI Trade |
08:50:47 - 08-May-25 |
| Unknown* | 1,528 | €1.86 | SI Trade |
15:40:39 - 07-May-25 |
| Unknown* | 500 | €1.854 | SI Trade |
14:22:10 - 07-May-25 |
| Unknown* | 500 | €1.854 | SI Trade |
14:22:10 - 07-May-25 |
| Unknown* | 810 | €1.858 | SI Trade |
13:40:45 - 07-May-25 |
| Unknown* | 11 | €1.866 | SI Trade |
12:44:11 - 07-May-25 |
| Unknown* | 485 | €1.86 | SI Trade |
10:39:56 - 07-May-25 |
| Unknown* | 10 | €1.866 | SI Trade |
10:05:52 - 07-May-25 |
| Unknown* | 44 | €1.854 | SI Trade |
08:54:53 - 07-May-25 |
| Unknown* | 44 | €1.854 | SI Trade |
08:54:53 - 07-May-25 |
| Unknown* | 400 | €1.856 | SI Trade |
08:33:35 - 07-May-25 |
| Unknown* | 1,000 | €1.862 | SI Trade |
08:11:29 - 07-May-25 |
| Unknown* | 1,000 | €1.862 | SI Trade |
08:11:29 - 07-May-25 |
| Unknown* | 1 | €1.866 | SI Trade |
14:05:47 - 06-May-25 |
| Unknown* | 28 | €1.854 | SI Trade |
10:14:29 - 06-May-25 |
| Unknown* | 402 | €1.86 | SI Trade |
09:09:28 - 06-May-25 |
| Unknown* | 402 | €1.86 | SI Trade |
09:09:28 - 06-May-25 |
| Unknown* | 1,000 | €1.882 | SI Trade |
12:13:58 - 05-May-25 |
| Unknown* | 11 | €1.88 | SI Trade |
12:06:06 - 05-May-25 |
| Unknown* | 81 | €1.88 | SI Trade |
12:05:45 - 05-May-25 |
| Unknown* | 500 | €1.868 | SI Trade |
08:38:15 - 05-May-25 |
| Unknown* | 90 | €1.87 | SI Trade |
08:26:03 - 05-May-25 |
| Unknown* | 100 | €1.87 | SI Trade |
08:25:16 - 05-May-25 |
| Unknown* | 3 | €1.87 | SI Trade |
08:20:36 - 05-May-25 |
| Unknown* | 158 | €1.868 | SI Trade |
12:59:21 - 02-May-25 |
| Unknown* | 1,500 | €1.872 | SI Trade |
12:19:16 - 02-May-25 |
| Unknown* | 500 | €1.872 | SI Trade |
12:13:55 - 02-May-25 |
| Unknown* | 750 | €1.87 | SI Trade |
10:40:43 - 02-May-25 |
| Unknown* | 400 | €1.87 | SI Trade |
10:37:02 - 02-May-25 |
| Unknown* | 810 | €1.876 | SI Trade |
10:04:47 - 02-May-25 |
| Unknown* | 10 | €1.876 | SI Trade |
09:52:16 - 02-May-25 |
| Unknown* | 300 | €1.882 | SI Trade |
08:31:16 - 02-May-25 |
| Unknown* | 6 | €1.874 | SI Trade |
12:26:51 - 30-Apr-25 |
| Unknown* | 1 | €1.868 | SI Trade |
12:14:18 - 30-Apr-25 |
| Unknown* | 800 | €1.874 | SI Trade |
11:52:45 - 30-Apr-25 |
| Unknown* | 9,338 | €1.864 | SI Trade |
11:03:59 - 30-Apr-25 |
| Unknown* | 9,338 | €1.864 | SI Trade |
11:03:59 - 30-Apr-25 |
| Unknown* | 2 | €1.872 | SI Trade |
10:43:30 - 30-Apr-25 |
| Unknown* | 200 | €1.864 | SI Trade |
10:29:47 - 30-Apr-25 |
| Unknown* | 169 | €1.864 | SI Trade |
10:29:23 - 30-Apr-25 |
| Unknown* | 12 | €1.872 | SI Trade |
10:14:48 - 30-Apr-25 |
| Unknown* | 10 | €1.872 | SI Trade |
10:09:38 - 30-Apr-25 |
| Unknown* | 1 | €1.872 | SI Trade |
10:04:59 - 30-Apr-25 |
| Unknown* | 5 | €1.872 | SI Trade |
09:58:01 - 30-Apr-25 |
| Unknown* | 1 | €1.878 | SI Trade |
08:53:18 - 30-Apr-25 |
| Unknown* | 500 | €1.878 | SI Trade |
08:32:39 - 30-Apr-25 |
| Unknown* | 529 | €1.878 | SI Trade |
14:28:21 - 29-Apr-25 |
| Unknown* | 531 | €1.88 | SI Trade |
13:38:44 - 29-Apr-25 |
| Unknown* | 1,600 | €1.86 | SI Trade |
09:49:33 - 29-Apr-25 |
| Unknown* | 1,600 | €1.86 | SI Trade |
09:49:33 - 29-Apr-25 |
| Unknown* | 349 | €1.864 | SI Trade |
09:11:54 - 29-Apr-25 |
| Unknown* | 15 | €1.858 | SI Trade |
08:52:37 - 29-Apr-25 |
| Unknown* | 14 | €1.868 | SI Trade |
08:33:55 - 29-Apr-25 |
| Unknown* | 2 | €1.848 | SI Trade |
15:04:27 - 28-Apr-25 |