| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | €1.956 | SI Trade |
11:01:17 - 14-Mar-25 |
| Unknown* | 131 | €1.924 | SI Trade |
09:23:24 - 14-Mar-25 |
| Unknown* | 25 | €1.91 | SI Trade |
14:24:28 - 13-Mar-25 |
| Unknown* | 45 | €1.906 | SI Trade |
13:54:39 - 13-Mar-25 |
| Unknown* | 5 | €1.912 | SI Trade |
11:14:59 - 13-Mar-25 |
| Unknown* | 11,978 | €1.922 | SI Trade |
10:13:17 - 13-Mar-25 |
| Unknown* | 11,978 | €1.922 | SI Trade |
10:13:17 - 13-Mar-25 |
| Unknown* | 150 | €1.914 | SI Trade |
09:41:10 - 13-Mar-25 |
| Unknown* | 150 | €1.914 | SI Trade |
09:41:10 - 13-Mar-25 |
| Unknown* | 211 | €1.906 | SI Trade |
08:22:47 - 13-Mar-25 |
| Unknown* | 309 | €1.928 | SI Trade |
13:30:10 - 12-Mar-25 |
| Unknown* | 309 | €1.928 | SI Trade |
13:30:10 - 12-Mar-25 |
| Unknown* | 2 | €1.926 | SI Trade |
12:29:31 - 12-Mar-25 |
| Unknown* | 10 | €1.926 | SI Trade |
12:09:46 - 12-Mar-25 |
| Unknown* | 1,097 | €1.932 | SI Trade |
10:45:33 - 12-Mar-25 |
| Unknown* | 1,097 | €1.932 | SI Trade |
10:45:33 - 12-Mar-25 |
| Unknown* | 9 | €1.94 | SI Trade |
09:50:16 - 12-Mar-25 |
| Unknown* | 1,500 | €1.94 | SI Trade |
08:37:15 - 12-Mar-25 |
| Unknown* | 1 | €1.954 | SI Trade |
08:17:01 - 12-Mar-25 |
| Unknown* | 25 | €1.954 | SI Trade |
08:04:40 - 12-Mar-25 |
| Unknown* | 100 | €1.93 | SI Trade |
14:48:55 - 11-Mar-25 |
| Unknown* | 636 | €1.93 | SI Trade |
14:47:09 - 11-Mar-25 |
| Unknown* | 9,000 | €1.93 | SI Trade |
14:45:09 - 11-Mar-25 |
| Unknown* | 9,000 | €1.93 | SI Trade |
14:45:09 - 11-Mar-25 |
| Unknown* | 1,500 | €1.942 | SI Trade |
14:25:26 - 11-Mar-25 |
| Unknown* | 1,500 | €1.942 | SI Trade |
14:25:26 - 11-Mar-25 |
| Unknown* | 2,500 | €1.954 | SI Trade |
12:22:07 - 11-Mar-25 |
| Unknown* | 2,500 | €1.954 | SI Trade |
12:22:07 - 11-Mar-25 |
| Unknown* | 5,000 | €1.952 | SI Trade |
11:20:53 - 11-Mar-25 |
| Unknown* | 8,000 | €1.95 | SI Trade |
14:45:33 - 10-Mar-25 |
| Unknown* | 510 | €1.948 | SI Trade |
14:29:41 - 10-Mar-25 |
| Unknown* | 15 | €1.958 | SI Trade |
13:53:56 - 10-Mar-25 |
| Unknown* | 75 | €1.95 | SI Trade |
13:53:18 - 10-Mar-25 |
| Unknown* | 3,205 | €1.944 | SI Trade |
10:24:16 - 10-Mar-25 |
| Unknown* | 3,205 | €1.944 | SI Trade |
10:24:16 - 10-Mar-25 |
| Unknown* | 35 | €1.944 | SI Trade |
10:13:04 - 10-Mar-25 |
| Unknown* | 600 | €1.962 | SI Trade |
08:21:08 - 10-Mar-25 |
| Unknown* | 100 | €1.946 | SI Trade |
14:44:37 - 07-Mar-25 |
| Unknown* | 10 | €1.958 | SI Trade |
13:57:51 - 07-Mar-25 |
| Unknown* | 150 | €1.958 | SI Trade |
13:13:39 - 07-Mar-25 |
| Unknown* | 150 | €1.958 | SI Trade |
13:13:18 - 07-Mar-25 |
| Unknown* | 1 | €1.96 | SI Trade |
12:40:13 - 07-Mar-25 |
| Unknown* | 9,731 | €1.958 | SI Trade |
12:23:00 - 07-Mar-25 |
| Unknown* | 9,731 | €1.958 | SI Trade |
12:23:00 - 07-Mar-25 |
| Unknown* | 13 | €1.96 | SI Trade |
11:31:31 - 07-Mar-25 |
| Unknown* | 5 | €1.96 | SI Trade |
11:05:14 - 07-Mar-25 |
| Unknown* | 10 | €1.964 | SI Trade |
10:08:03 - 07-Mar-25 |
| Unknown* | 5 | €1.966 | SI Trade |
09:09:20 - 07-Mar-25 |
| Unknown* | 10 | €1.976 | SI Trade |
08:27:52 - 07-Mar-25 |
| Unknown* | 25 | €1.984 | SI Trade |
08:18:08 - 07-Mar-25 |
| Unknown* | 422 | €1.988 | SI Trade |
15:02:32 - 06-Mar-25 |
| Unknown* | 178 | €1.986 | SI Trade |
14:46:09 - 06-Mar-25 |
| Unknown* | 5,000 | €2.005 | SI Trade |
12:14:40 - 06-Mar-25 |
| Unknown* | 5,000 | €2.005 | SI Trade |
12:14:40 - 06-Mar-25 |
| Unknown* | 1,500 | €1.998 | SI Trade |
11:27:43 - 06-Mar-25 |
| Unknown* | 100 | €2.005 | SI Trade |
10:45:41 - 06-Mar-25 |
| Unknown* | 5,000 | €2.005 | SI Trade |
08:34:08 - 06-Mar-25 |
| Unknown* | 3,463 | €2.00 | SI Trade |
08:10:13 - 06-Mar-25 |
| Unknown* | 50 | €1.966 | SI Trade |
14:16:38 - 05-Mar-25 |
| Unknown* | 50 | €1.966 | SI Trade |
14:16:38 - 05-Mar-25 |
| Unknown* | 117 | €1.97 | SI Trade |
14:16:12 - 05-Mar-25 |
| Unknown* | 200 | €1.97 | SI Trade |
13:36:58 - 05-Mar-25 |
| Unknown* | 16 | €1.972 | SI Trade |
13:13:55 - 05-Mar-25 |
| Unknown* | 6 | €1.968 | SI Trade |
12:15:02 - 05-Mar-25 |
| Unknown* | 6 | €1.968 | SI Trade |
12:15:02 - 05-Mar-25 |
| Unknown* | 525 | €1.964 | SI Trade |
12:11:50 - 05-Mar-25 |
| Unknown* | 525 | €1.964 | SI Trade |
12:11:50 - 05-Mar-25 |
| Unknown* | 160 | €1.968 | SI Trade |
11:24:56 - 05-Mar-25 |
| Unknown* | 78 | €1.962 | SI Trade |
11:17:35 - 05-Mar-25 |
| Unknown* | 78 | €1.962 | SI Trade |
11:17:35 - 05-Mar-25 |
| Unknown* | 25 | €1.976 | SI Trade |
09:54:40 - 05-Mar-25 |
| Unknown* | 25 | €1.976 | SI Trade |
09:54:40 - 05-Mar-25 |
| Unknown* | 5 | €1.978 | SI Trade |
09:47:25 - 05-Mar-25 |
| Unknown* | 100 | €1.978 | SI Trade |
09:38:38 - 05-Mar-25 |
| Unknown* | 13 | €1.978 | SI Trade |
09:32:25 - 05-Mar-25 |
| Unknown* | 1,008 | €1.98 | SI Trade |
08:34:12 - 05-Mar-25 |
| Unknown* | 1,008 | €1.98 | SI Trade |
08:34:12 - 05-Mar-25 |
| Unknown* | 500 | €1.988 | SI Trade |
08:20:56 - 05-Mar-25 |
| Unknown* | 27 | €1.964 | SI Trade |
08:14:11 - 05-Mar-25 |
| Unknown* | 100 | €1.976 | SI Trade |
08:12:35 - 05-Mar-25 |
| Unknown* | 33 | €1.946 | SI Trade |
16:24:55 - 04-Mar-25 |
| Unknown* | 33 | €1.946 | SI Trade |
16:24:55 - 04-Mar-25 |
| Unknown* | 1 | €1.956 | SI Trade |
14:23:35 - 04-Mar-25 |
| Unknown* | 15 | €1.956 | SI Trade |
14:05:19 - 04-Mar-25 |
| Unknown* | 5 | €1.956 | SI Trade |
13:57:42 - 04-Mar-25 |
| Unknown* | 400 | €1.968 | SI Trade |
12:00:27 - 04-Mar-25 |
| Unknown* | 400 | €1.968 | SI Trade |
12:00:27 - 04-Mar-25 |
| Unknown* | 1,000 | €1.978 | SI Trade |
11:33:53 - 04-Mar-25 |
| Unknown* | 8 | €1.978 | SI Trade |
11:27:36 - 04-Mar-25 |
| Unknown* | 8 | €1.978 | SI Trade |
11:27:16 - 04-Mar-25 |
| Unknown* | 8 | €1.978 | SI Trade |
11:26:48 - 04-Mar-25 |
| Unknown* | 1 | €1.978 | SI Trade |
11:19:21 - 04-Mar-25 |
| Unknown* | 1 | €1.978 | SI Trade |
11:04:52 - 04-Mar-25 |
| Unknown* | 50 | €1.978 | SI Trade |
10:33:00 - 04-Mar-25 |
| Unknown* | 300 | €1.978 | SI Trade |
10:27:01 - 04-Mar-25 |
| Unknown* | 2,660 | €1.972 | SI Trade |
10:19:41 - 04-Mar-25 |
| Unknown* | 2,660 | €1.972 | SI Trade |
10:19:41 - 04-Mar-25 |
| Unknown* | 210 | €1.986 | SI Trade |
08:52:06 - 04-Mar-25 |
| Unknown* | 2,000 | €2.005 | SI Trade |
13:54:14 - 03-Mar-25 |
| Unknown* | 5 | €1.998 | SI Trade |
12:19:54 - 03-Mar-25 |
| Unknown* | 10 | €1.998 | SI Trade |
12:18:58 - 03-Mar-25 |
| Unknown* | 300 | €1.97 | SI Trade |
09:15:47 - 03-Mar-25 |
| Unknown* | 2,350 | €1.964 | SI Trade |
09:06:37 - 03-Mar-25 |
| Unknown* | 2,350 | €1.964 | SI Trade |
09:06:37 - 03-Mar-25 |
| Unknown* | 20 | €1.94 | SI Trade |
14:32:20 - 28-Feb-25 |
| Unknown* | 1,900 | €1.944 | SI Trade |
14:04:42 - 28-Feb-25 |
| Unknown* | 381 | €1.94 | SI Trade |
13:09:23 - 28-Feb-25 |
| Unknown* | 381 | €1.94 | SI Trade |
13:09:23 - 28-Feb-25 |
| Unknown* | 1,500 | €1.944 | SI Trade |
11:55:17 - 28-Feb-25 |
| Unknown* | 1,500 | €1.944 | SI Trade |
11:55:17 - 28-Feb-25 |
| Unknown* | 1 | €1.94 | SI Trade |
11:23:41 - 28-Feb-25 |
| Unknown* | 3,571 | €1.942 | SI Trade |
10:59:33 - 28-Feb-25 |
| Unknown* | 900 | €1.946 | SI Trade |
09:49:35 - 28-Feb-25 |
| Unknown* | 5 | €1.946 | SI Trade |
08:37:01 - 28-Feb-25 |
| Unknown* | 50 | €1.946 | SI Trade |
08:23:16 - 28-Feb-25 |
| Unknown* | 1 | €1.95 | SI Trade |
08:14:41 - 28-Feb-25 |
| Unknown* | 13,997 | €1.962 | SI Trade |
13:46:17 - 27-Feb-25 |
| Unknown* | 13,997 | €1.962 | SI Trade |
13:46:17 - 27-Feb-25 |
| Unknown* | 2 | €1.968 | SI Trade |
13:27:10 - 27-Feb-25 |
| Unknown* | 200 | €1.97 | SI Trade |
12:43:22 - 27-Feb-25 |