| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €1.746 | SI Trade |
16:24:51 - 02-Apr-26 |
| Unknown* | 25 | €1.746 | SI Trade |
16:24:51 - 02-Apr-26 |
| Unknown* | 148 | €1.736 | SI Trade |
12:03:52 - 02-Apr-26 |
| Unknown* | 2,600 | €1.732 | SI Trade |
11:51:24 - 02-Apr-26 |
| Unknown* | 27,012 | €1.732 | SI Trade |
10:47:28 - 02-Apr-26 |
| Unknown* | 27,012 | €1.732 | SI Trade |
10:47:28 - 02-Apr-26 |
| Unknown* | 509 | €1.728 | SI Trade |
10:21:14 - 02-Apr-26 |
| Unknown* | 5 | €1.732 | SI Trade |
09:45:28 - 02-Apr-26 |
| Unknown* | 100 | €1.732 | SI Trade |
09:41:51 - 02-Apr-26 |
| Unknown* | 50 | €1.734 | SI Trade |
09:30:36 - 02-Apr-26 |
| Unknown* | 45 | €1.734 | SI Trade |
09:28:48 - 02-Apr-26 |
| Unknown* | 2 | €1.74 | SI Trade |
08:58:17 - 02-Apr-26 |
| Unknown* | 2,200 | €1.722 | SI Trade |
08:16:04 - 02-Apr-26 |
| Unknown* | 2,200 | €1.722 | SI Trade |
08:16:04 - 02-Apr-26 |
| Unknown* | 1,500 | €1.74 | SI Trade |
14:10:35 - 01-Apr-26 |
| Unknown* | 1,500 | €1.74 | SI Trade |
14:10:35 - 01-Apr-26 |
| Unknown* | 2,500 | €1.751 | SI Trade |
08:48:23 - 01-Apr-26 |
| Unknown* | 110 | €1.754 | SI Trade |
08:34:41 - 01-Apr-26 |
| Unknown* | 90 | €1.754 | SI Trade |
08:34:16 - 01-Apr-26 |
| Unknown* | 26 | €1.73 | SI Trade |
14:53:04 - 31-Mar-26 |
| Unknown* | 45 | €1.73 | SI Trade |
14:46:22 - 31-Mar-26 |
| Unknown* | 10 | €1.728 | SI Trade |
10:26:04 - 31-Mar-26 |
| Unknown* | 100 | €1.72 | SI Trade |
09:59:58 - 31-Mar-26 |
| Unknown* | 100 | €1.72 | SI Trade |
09:59:58 - 31-Mar-26 |
| Unknown* | 1,000 | €1.715 | SI Trade |
08:21:54 - 31-Mar-26 |
| Unknown* | 1,000 | €1.715 | SI Trade |
08:15:43 - 31-Mar-26 |
| Unknown* | 80 | €1.704 | SI Trade |
14:33:42 - 30-Mar-26 |
| Unknown* | 5,500 | €1.69 | SI Trade |
12:47:45 - 30-Mar-26 |
| Unknown* | 5,500 | €1.69 | SI Trade |
12:47:45 - 30-Mar-26 |
| Unknown* | 100 | €1.684 | SI Trade |
10:39:58 - 30-Mar-26 |
| Unknown* | 100 | €1.684 | SI Trade |
10:38:17 - 30-Mar-26 |
| Unknown* | 1,000 | €1.692 | SI Trade |
14:57:54 - 27-Mar-26 |
| Unknown* | 100 | €1.698 | SI Trade |
13:31:25 - 27-Mar-26 |
| Unknown* | 1,200 | €1.688 | SI Trade |
13:22:51 - 27-Mar-26 |
| Unknown* | 2,000 | €1.688 | SI Trade |
13:17:27 - 27-Mar-26 |
| Unknown* | 1,564 | €1.69 | SI Trade |
13:08:17 - 27-Mar-26 |
| Unknown* | 1,564 | €1.69 | SI Trade |
13:08:17 - 27-Mar-26 |
| Unknown* | 2,124 | €1.692 | SI Trade |
13:06:45 - 27-Mar-26 |
| Unknown* | 20 | €1.697 | SI Trade |
13:03:29 - 27-Mar-26 |
| Unknown* | 600 | €1.684 | SI Trade |
10:41:54 - 27-Mar-26 |
| Unknown* | 100 | €1.684 | SI Trade |
10:40:05 - 27-Mar-26 |
| Unknown* | 75 | €1.683 | SI Trade |
10:37:57 - 27-Mar-26 |
| Unknown* | 3,200 | €1.68 | SI Trade |
10:27:01 - 27-Mar-26 |
| Unknown* | 3,000 | €1.678 | SI Trade |
10:26:04 - 27-Mar-26 |
| Unknown* | 3,000 | €1.678 | SI Trade |
10:26:04 - 27-Mar-26 |
| Unknown* | 1,000 | €1.684 | SI Trade |
10:18:34 - 27-Mar-26 |
| Unknown* | 2,400 | €1.684 | SI Trade |
10:18:22 - 27-Mar-26 |
| Unknown* | 20 | €1.678 | SI Trade |
10:10:25 - 27-Mar-26 |
| Unknown* | 2,500 | €1.674 | SI Trade |
10:07:36 - 27-Mar-26 |
| Unknown* | 3,570 | €1.674 | SI Trade |
10:03:45 - 27-Mar-26 |
| Unknown* | 1,674 | €1.674 | SI Trade |
10:00:40 - 27-Mar-26 |
| Unknown* | 10,000 | €1.686 | SI Trade |
09:58:57 - 27-Mar-26 |
| Unknown* | 10,000 | €1.686 | SI Trade |
09:56:45 - 27-Mar-26 |
| Unknown* | 10,000 | €1.686 | SI Trade |
09:56:45 - 27-Mar-26 |
| Unknown* | 24 | €1.69 | SI Trade |
09:17:26 - 27-Mar-26 |
| Unknown* | 2,000 | €1.696 | SI Trade |
09:13:43 - 27-Mar-26 |
| Unknown* | 1,800 | €1.694 | SI Trade |
09:05:59 - 27-Mar-26 |
| Unknown* | 1,000 | €1.696 | SI Trade |
09:00:05 - 27-Mar-26 |
| Unknown* | 175 | €1.698 | SI Trade |
08:53:09 - 27-Mar-26 |
| Unknown* | 500 | €1.73 | SI Trade |
14:53:49 - 26-Mar-26 |
| Unknown* | 2 | €1.73 | SI Trade |
14:50:43 - 26-Mar-26 |
| Unknown* | 30 | €1.732 | SI Trade |
14:30:38 - 26-Mar-26 |
| Unknown* | 5,000 | €1.724 | SI Trade |
12:40:55 - 26-Mar-26 |
| Unknown* | 10 | €1.73 | SI Trade |
11:53:26 - 26-Mar-26 |
| Unknown* | 10,000 | €1.726 | SI Trade |
09:51:50 - 26-Mar-26 |
| Unknown* | 1 | €1.728 | SI Trade |
09:29:12 - 26-Mar-26 |
| Unknown* | 1 | €1.728 | SI Trade |
09:28:41 - 26-Mar-26 |
| Unknown* | 799 | €1.728 | SI Trade |
09:07:52 - 26-Mar-26 |
| Unknown* | 968 | €1.728 | SI Trade |
09:07:52 - 26-Mar-26 |
| Unknown* | 1,068 | €1.728 | SI Trade |
09:07:52 - 26-Mar-26 |
| Unknown* | 799 | €1.728 | SI Trade |
09:07:52 - 26-Mar-26 |
| Unknown* | 968 | €1.728 | SI Trade |
09:07:52 - 26-Mar-26 |
| Unknown* | 500 | €1.736 | SI Trade |
08:37:21 - 26-Mar-26 |
| Unknown* | 25 | €1.736 | SI Trade |
08:26:20 - 26-Mar-26 |
| Unknown* | 61 | €1.73 | SI Trade |
08:22:54 - 26-Mar-26 |
| Unknown* | 10 | €1.738 | SI Trade |
08:18:46 - 26-Mar-26 |
| Unknown* | 1 | €1.802 | SI Trade |
16:24:34 - 25-Mar-26 |
| Unknown* | 11,600 | €1.804 | SI Trade |
15:29:23 - 25-Mar-26 |
| Unknown* | 5,237 | €1.816 | SI Trade |
11:06:48 - 25-Mar-26 |
| Unknown* | 2,500 | €1.778 | SI Trade |
16:08:59 - 24-Mar-26 |
| Unknown* | 215 | €1.78 | SI Trade |
15:05:22 - 24-Mar-26 |
| Unknown* | 500 | €1.778 | SI Trade |
14:15:16 - 24-Mar-26 |
| Unknown* | 70 | €1.77 | SI Trade |
13:53:53 - 24-Mar-26 |
| Unknown* | 70 | €1.77 | SI Trade |
13:53:53 - 24-Mar-26 |
| Unknown* | 3 | €1.782 | SI Trade |
12:40:44 - 24-Mar-26 |
| Unknown* | 10 | €1.782 | SI Trade |
12:39:50 - 24-Mar-26 |
| Unknown* | 10 | €1.782 | SI Trade |
12:38:18 - 24-Mar-26 |
| Unknown* | 133 | €1.776 | SI Trade |
12:12:00 - 24-Mar-26 |
| Unknown* | 1 | €1.784 | SI Trade |
09:11:16 - 24-Mar-26 |
| Unknown* | 100 | €1.79 | SI Trade |
08:04:44 - 24-Mar-26 |
| Unknown* | 100 | €1.79 | SI Trade |
08:04:44 - 24-Mar-26 |
| Unknown* | 198 | €1.805 | SI Trade |
16:24:51 - 23-Mar-26 |
| Unknown* | 198 | €1.805 | SI Trade |
16:24:51 - 23-Mar-26 |
| Unknown* | 100 | €1.814 | SI Trade |
15:09:21 - 23-Mar-26 |
| Unknown* | 4,000 | €1.815 | SI Trade |
14:55:17 - 23-Mar-26 |
| Unknown* | 4,000 | €1.815 | SI Trade |
14:55:17 - 23-Mar-26 |
| Unknown* | 1,800 | €1.79 | SI Trade |
12:08:27 - 23-Mar-26 |
| Unknown* | 2,000 | €1.79 | SI Trade |
12:04:41 - 23-Mar-26 |
| Unknown* | 38 | €1.794 | SI Trade |
11:55:55 - 23-Mar-26 |
| Unknown* | 227 | €1.793 | SI Trade |
11:48:17 - 23-Mar-26 |
| Unknown* | 2,000 | €1.748 | SI Trade |
10:23:45 - 23-Mar-26 |
| Unknown* | 10 | €1.748 | SI Trade |
10:22:46 - 23-Mar-26 |
| Unknown* | 17 | €1.74 | SI Trade |
09:46:35 - 23-Mar-26 |
| Unknown* | 17 | €1.74 | SI Trade |
09:46:35 - 23-Mar-26 |
| Unknown* | 167 | €1.744 | SI Trade |
09:45:14 - 23-Mar-26 |
| Unknown* | 167 | €1.744 | SI Trade |
09:45:14 - 23-Mar-26 |
| Unknown* | 100 | €1.748 | SI Trade |
09:44:33 - 23-Mar-26 |
| Unknown* | 10 | €1.744 | SI Trade |
09:38:19 - 23-Mar-26 |
| Unknown* | 1 | €1.748 | SI Trade |
09:24:23 - 23-Mar-26 |
| Unknown* | 11 | €1.75 | SI Trade |
09:18:55 - 23-Mar-26 |
| Unknown* | 1,000 | €1.746 | SI Trade |
09:04:23 - 23-Mar-26 |
| Unknown* | 511 | €1.75 | SI Trade |
08:50:45 - 23-Mar-26 |
| Unknown* | 6,483 | €1.757 | SI Trade |
08:22:32 - 23-Mar-26 |
| Unknown* | 90 | €1.75 | SI Trade |
08:09:47 - 23-Mar-26 |
| Unknown* | 6,000 | €1.80 | SI Trade |
13:03:26 - 20-Mar-26 |
| Unknown* | 3,000 | €1.804 | SI Trade |
12:56:01 - 20-Mar-26 |
| Unknown* | 3,000 | €1.803 | SI Trade |
11:56:44 - 20-Mar-26 |
| Unknown* | 3,000 | €1.803 | SI Trade |
11:56:44 - 20-Mar-26 |
| Unknown* | 10 | €1.806 | SI Trade |
10:58:14 - 20-Mar-26 |
| Unknown* | 5,000 | €1.814 | SI Trade |
08:56:01 - 20-Mar-26 |
| Unknown* | 5,000 | €1.798 | SI Trade |
12:53:59 - 19-Mar-26 |
| Unknown* | 100 | €1.814 | SI Trade |
11:01:28 - 19-Mar-26 |
| Unknown* | 2,500 | €1.81 | SI Trade |
10:54:02 - 19-Mar-26 |
| Unknown* | 2,500 | €1.81 | SI Trade |
10:54:02 - 19-Mar-26 |
| Unknown* | 2,500 | €1.806 | SI Trade |
10:16:47 - 19-Mar-26 |
| Unknown* | 1 | €1.802 | SI Trade |
09:29:26 - 19-Mar-26 |
| Unknown* | 1,500 | €1.80 | SI Trade |
08:31:11 - 19-Mar-26 |
| Unknown* | 1,000 | €1.80 | SI Trade |
08:28:34 - 19-Mar-26 |
| Unknown* | 1,000 | €1.80 | SI Trade |
08:28:04 - 19-Mar-26 |
| Unknown* | 16 | €1.829 | SI Trade |
11:09:52 - 18-Mar-26 |
| Unknown* | 2 | €1.831 | SI Trade |
10:48:56 - 18-Mar-26 |
| Unknown* | 5,000 | €1.822 | SI Trade |
09:42:57 - 18-Mar-26 |
| Unknown* | 2,800 | €1.82 | SI Trade |
15:49:21 - 17-Mar-26 |
| Unknown* | 10 | €1.814 | SI Trade |
10:27:56 - 17-Mar-26 |
| Unknown* | 1,200 | €1.812 | SI Trade |
14:25:15 - 16-Mar-26 |
| Unknown* | 1 | €1.828 | SI Trade |
11:45:24 - 16-Mar-26 |
| Unknown* | 30 | €1.826 | SI Trade |
11:29:47 - 16-Mar-26 |
| Unknown* | 500 | €1.818 | SI Trade |
08:21:23 - 16-Mar-26 |
| Unknown* | 50 | €1.82 | SI Trade |
11:16:34 - 13-Mar-26 |
| Unknown* | 10 | €1.816 | SI Trade |
10:47:20 - 13-Mar-26 |
| Unknown* | 15 | €1.814 | SI Trade |
09:19:19 - 13-Mar-26 |
| Unknown* | 200 | €1.802 | SI Trade |
08:38:02 - 13-Mar-26 |
| Unknown* | 200 | €1.802 | SI Trade |
08:38:02 - 13-Mar-26 |
| Unknown* | 12 | €1.806 | SI Trade |
14:35:53 - 12-Mar-26 |
| Unknown* | 50 | €1.802 | SI Trade |
13:24:50 - 12-Mar-26 |
| Unknown* | 60,000 | €1.794 | SI Trade |
11:00:53 - 12-Mar-26 |
| Unknown* | 2,000 | €1.801 | SI Trade |
08:45:45 - 12-Mar-26 |
| Unknown* | 10 | €1.798 | SI Trade |
08:31:15 - 12-Mar-26 |
| Unknown* | 5 | €1.798 | SI Trade |
08:31:03 - 12-Mar-26 |
| Unknown* | 10 | €1.798 | SI Trade |
08:30:57 - 12-Mar-26 |
| Unknown* | 179 | €1.798 | SI Trade |
08:30:22 - 12-Mar-26 |
| Unknown* | 2,500 | €1.806 | SI Trade |
13:43:04 - 11-Mar-26 |
| Unknown* | 1,200 | €1.802 | SI Trade |
13:35:10 - 11-Mar-26 |
| Unknown* | 320 | €1.802 | SI Trade |
11:12:23 - 11-Mar-26 |
| Unknown* | 3,814 | €1.792 | SI Trade |
10:32:13 - 11-Mar-26 |
| Unknown* | 3,814 | €1.792 | SI Trade |
10:32:13 - 11-Mar-26 |
| Unknown* | 70 | €1.80 | SI Trade |
09:44:53 - 11-Mar-26 |
| Unknown* | 400 | €1.818 | SI Trade |
11:46:38 - 10-Mar-26 |
| Unknown* | 70 | €1.818 | SI Trade |
11:42:42 - 10-Mar-26 |
| Unknown* | 10 | €1.818 | SI Trade |
11:37:35 - 10-Mar-26 |
| Unknown* | 100 | €1.818 | SI Trade |
11:32:15 - 10-Mar-26 |
| Unknown* | 1,000 | €1.82 | SI Trade |
10:43:07 - 10-Mar-26 |
| Unknown* | 600 | €1.81 | SI Trade |
10:42:30 - 10-Mar-26 |
| Unknown* | 600 | €1.81 | SI Trade |
10:42:30 - 10-Mar-26 |
| Unknown* | 3,636 | €1.812 | SI Trade |
10:17:33 - 10-Mar-26 |
| Unknown* | 30 | €1.816 | SI Trade |
09:53:07 - 10-Mar-26 |
| Unknown* | 1 | €1.826 | SI Trade |
08:49:00 - 10-Mar-26 |
| Unknown* | 376 | €1.826 | SI Trade |
08:45:22 - 10-Mar-26 |
| Unknown* | 150 | €1.826 | SI Trade |
08:34:58 - 10-Mar-26 |
| Unknown* | 7,177 | €1.81 | SI Trade |
13:07:08 - 09-Mar-26 |
| Unknown* | 200 | €1.806 | SI Trade |
12:22:55 - 09-Mar-26 |
| Unknown* | 1,027 | €1.80 | SI Trade |
09:14:22 - 09-Mar-26 |
| Unknown* | 1,027 | €1.80 | SI Trade |
09:14:22 - 09-Mar-26 |
| Unknown* | 5,000 | €1.80 | SI Trade |
08:49:57 - 09-Mar-26 |
| Unknown* | 23 | €1.81 | SI Trade |
08:19:50 - 09-Mar-26 |
| Unknown* | 1 | €1.786 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 12 | €1.786 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 210 | €1.786 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 1 | €1.822 | SI Trade |
16:24:51 - 06-Mar-26 |
| Unknown* | 1 | €1.822 | SI Trade |
16:24:51 - 06-Mar-26 |
| Unknown* | 7 | €1.824 | SI Trade |
16:19:55 - 06-Mar-26 |
| Unknown* | 2,500 | €1.828 | SI Trade |
15:48:12 - 06-Mar-26 |
| Unknown* | 172 | €1.826 | SI Trade |
14:56:43 - 06-Mar-26 |
| Unknown* | 4,200 | €1.826 | SI Trade |
13:45:38 - 06-Mar-26 |
| Unknown* | 1,626 | €1.816 | SI Trade |
11:15:34 - 06-Mar-26 |
| Unknown* | 500 | €1.826 | SI Trade |
09:16:36 - 06-Mar-26 |
| Unknown* | 50 | €1.83 | SI Trade |
09:11:40 - 06-Mar-26 |
| Unknown* | 2 | €1.83 | SI Trade |
09:06:41 - 06-Mar-26 |
| Unknown* | 2,057 | €1.83 | SI Trade |
15:36:29 - 05-Mar-26 |
| Unknown* | 22 | €1.838 | SI Trade |
14:38:05 - 05-Mar-26 |
| Unknown* | 4,000 | €1.842 | SI Trade |
13:26:25 - 05-Mar-26 |
| Unknown* | 1 | €1.844 | SI Trade |
13:03:46 - 05-Mar-26 |
| Unknown* | 950 | €1.84 | SI Trade |
12:47:26 - 05-Mar-26 |
| Unknown* | 2,871 | €1.838 | SI Trade |
12:02:50 - 05-Mar-26 |
| Unknown* | 1,000 | €1.834 | SI Trade |
11:27:43 - 05-Mar-26 |
| Unknown* | 1,000 | €1.834 | SI Trade |
11:27:43 - 05-Mar-26 |
| Unknown* | 387 | €1.828 | SI Trade |
09:27:18 - 05-Mar-26 |
| Unknown* | 3,000 | €1.83 | SI Trade |
09:00:33 - 05-Mar-26 |
| Unknown* | 1,519 | €1.826 | SI Trade |
08:42:08 - 05-Mar-26 |
| Unknown* | 17 | €1.825 | SI Trade |
14:41:45 - 04-Mar-26 |