Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capman B Ord (0E1L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130 €1.956 SI Trade
11:01:17 - 14-Mar-25
Unknown* 131 €1.924 SI Trade
09:23:24 - 14-Mar-25
Unknown* 25 €1.91 SI Trade
14:24:28 - 13-Mar-25
Unknown* 45 €1.906 SI Trade
13:54:39 - 13-Mar-25
Unknown* 5 €1.912 SI Trade
11:14:59 - 13-Mar-25
Unknown* 11,978 €1.922 SI Trade
10:13:17 - 13-Mar-25
Unknown* 11,978 €1.922 SI Trade
10:13:17 - 13-Mar-25
Unknown* 150 €1.914 SI Trade
09:41:10 - 13-Mar-25
Unknown* 150 €1.914 SI Trade
09:41:10 - 13-Mar-25
Unknown* 211 €1.906 SI Trade
08:22:47 - 13-Mar-25
Unknown* 309 €1.928 SI Trade
13:30:10 - 12-Mar-25
Unknown* 309 €1.928 SI Trade
13:30:10 - 12-Mar-25
Unknown* 2 €1.926 SI Trade
12:29:31 - 12-Mar-25
Unknown* 10 €1.926 SI Trade
12:09:46 - 12-Mar-25
Unknown* 1,097 €1.932 SI Trade
10:45:33 - 12-Mar-25
Unknown* 1,097 €1.932 SI Trade
10:45:33 - 12-Mar-25
Unknown* 9 €1.94 SI Trade
09:50:16 - 12-Mar-25
Unknown* 1,500 €1.94 SI Trade
08:37:15 - 12-Mar-25
Unknown* 1 €1.954 SI Trade
08:17:01 - 12-Mar-25
Unknown* 25 €1.954 SI Trade
08:04:40 - 12-Mar-25
Unknown* 100 €1.93 SI Trade
14:48:55 - 11-Mar-25
Unknown* 636 €1.93 SI Trade
14:47:09 - 11-Mar-25
Unknown* 9,000 €1.93 SI Trade
14:45:09 - 11-Mar-25
Unknown* 9,000 €1.93 SI Trade
14:45:09 - 11-Mar-25
Unknown* 1,500 €1.942 SI Trade
14:25:26 - 11-Mar-25
Unknown* 1,500 €1.942 SI Trade
14:25:26 - 11-Mar-25
Unknown* 2,500 €1.954 SI Trade
12:22:07 - 11-Mar-25
Unknown* 2,500 €1.954 SI Trade
12:22:07 - 11-Mar-25
Unknown* 5,000 €1.952 SI Trade
11:20:53 - 11-Mar-25
Unknown* 8,000 €1.95 SI Trade
14:45:33 - 10-Mar-25
Unknown* 510 €1.948 SI Trade
14:29:41 - 10-Mar-25
Unknown* 15 €1.958 SI Trade
13:53:56 - 10-Mar-25
Unknown* 75 €1.95 SI Trade
13:53:18 - 10-Mar-25
Unknown* 3,205 €1.944 SI Trade
10:24:16 - 10-Mar-25
Unknown* 3,205 €1.944 SI Trade
10:24:16 - 10-Mar-25
Unknown* 35 €1.944 SI Trade
10:13:04 - 10-Mar-25
Unknown* 600 €1.962 SI Trade
08:21:08 - 10-Mar-25
Unknown* 100 €1.946 SI Trade
14:44:37 - 07-Mar-25
Unknown* 10 €1.958 SI Trade
13:57:51 - 07-Mar-25
Unknown* 150 €1.958 SI Trade
13:13:39 - 07-Mar-25
Unknown* 150 €1.958 SI Trade
13:13:18 - 07-Mar-25
Unknown* 1 €1.96 SI Trade
12:40:13 - 07-Mar-25
Unknown* 9,731 €1.958 SI Trade
12:23:00 - 07-Mar-25
Unknown* 9,731 €1.958 SI Trade
12:23:00 - 07-Mar-25
Unknown* 13 €1.96 SI Trade
11:31:31 - 07-Mar-25
Unknown* 5 €1.96 SI Trade
11:05:14 - 07-Mar-25
Unknown* 10 €1.964 SI Trade
10:08:03 - 07-Mar-25
Unknown* 5 €1.966 SI Trade
09:09:20 - 07-Mar-25
Unknown* 10 €1.976 SI Trade
08:27:52 - 07-Mar-25
Unknown* 25 €1.984 SI Trade
08:18:08 - 07-Mar-25
Unknown* 422 €1.988 SI Trade
15:02:32 - 06-Mar-25
Unknown* 178 €1.986 SI Trade
14:46:09 - 06-Mar-25
Unknown* 5,000 €2.005 SI Trade
12:14:40 - 06-Mar-25
Unknown* 5,000 €2.005 SI Trade
12:14:40 - 06-Mar-25
Unknown* 1,500 €1.998 SI Trade
11:27:43 - 06-Mar-25
Unknown* 100 €2.005 SI Trade
10:45:41 - 06-Mar-25
Unknown* 5,000 €2.005 SI Trade
08:34:08 - 06-Mar-25
Unknown* 3,463 €2.00 SI Trade
08:10:13 - 06-Mar-25
Unknown* 50 €1.966 SI Trade
14:16:38 - 05-Mar-25
Unknown* 50 €1.966 SI Trade
14:16:38 - 05-Mar-25
Unknown* 117 €1.97 SI Trade
14:16:12 - 05-Mar-25
Unknown* 200 €1.97 SI Trade
13:36:58 - 05-Mar-25
Unknown* 16 €1.972 SI Trade
13:13:55 - 05-Mar-25
Unknown* 6 €1.968 SI Trade
12:15:02 - 05-Mar-25
Unknown* 6 €1.968 SI Trade
12:15:02 - 05-Mar-25
Unknown* 525 €1.964 SI Trade
12:11:50 - 05-Mar-25
Unknown* 525 €1.964 SI Trade
12:11:50 - 05-Mar-25
Unknown* 160 €1.968 SI Trade
11:24:56 - 05-Mar-25
Unknown* 78 €1.962 SI Trade
11:17:35 - 05-Mar-25
Unknown* 78 €1.962 SI Trade
11:17:35 - 05-Mar-25
Unknown* 25 €1.976 SI Trade
09:54:40 - 05-Mar-25
Unknown* 25 €1.976 SI Trade
09:54:40 - 05-Mar-25
Unknown* 5 €1.978 SI Trade
09:47:25 - 05-Mar-25
Unknown* 100 €1.978 SI Trade
09:38:38 - 05-Mar-25
Unknown* 13 €1.978 SI Trade
09:32:25 - 05-Mar-25
Unknown* 1,008 €1.98 SI Trade
08:34:12 - 05-Mar-25
Unknown* 1,008 €1.98 SI Trade
08:34:12 - 05-Mar-25
Unknown* 500 €1.988 SI Trade
08:20:56 - 05-Mar-25
Unknown* 27 €1.964 SI Trade
08:14:11 - 05-Mar-25
Unknown* 100 €1.976 SI Trade
08:12:35 - 05-Mar-25
Unknown* 33 €1.946 SI Trade
16:24:55 - 04-Mar-25
Unknown* 33 €1.946 SI Trade
16:24:55 - 04-Mar-25
Unknown* 1 €1.956 SI Trade
14:23:35 - 04-Mar-25
Unknown* 15 €1.956 SI Trade
14:05:19 - 04-Mar-25
Unknown* 5 €1.956 SI Trade
13:57:42 - 04-Mar-25
Unknown* 400 €1.968 SI Trade
12:00:27 - 04-Mar-25
Unknown* 400 €1.968 SI Trade
12:00:27 - 04-Mar-25
Unknown* 1,000 €1.978 SI Trade
11:33:53 - 04-Mar-25
Unknown* 8 €1.978 SI Trade
11:27:36 - 04-Mar-25
Unknown* 8 €1.978 SI Trade
11:27:16 - 04-Mar-25
Unknown* 8 €1.978 SI Trade
11:26:48 - 04-Mar-25
Unknown* 1 €1.978 SI Trade
11:19:21 - 04-Mar-25
Unknown* 1 €1.978 SI Trade
11:04:52 - 04-Mar-25
Unknown* 50 €1.978 SI Trade
10:33:00 - 04-Mar-25
Unknown* 300 €1.978 SI Trade
10:27:01 - 04-Mar-25
Unknown* 2,660 €1.972 SI Trade
10:19:41 - 04-Mar-25
Unknown* 2,660 €1.972 SI Trade
10:19:41 - 04-Mar-25
Unknown* 210 €1.986 SI Trade
08:52:06 - 04-Mar-25
Unknown* 2,000 €2.005 SI Trade
13:54:14 - 03-Mar-25
Unknown* 5 €1.998 SI Trade
12:19:54 - 03-Mar-25
Unknown* 10 €1.998 SI Trade
12:18:58 - 03-Mar-25
Unknown* 300 €1.97 SI Trade
09:15:47 - 03-Mar-25
Unknown* 2,350 €1.964 SI Trade
09:06:37 - 03-Mar-25
Unknown* 2,350 €1.964 SI Trade
09:06:37 - 03-Mar-25
Unknown* 20 €1.94 SI Trade
14:32:20 - 28-Feb-25
Unknown* 1,900 €1.944 SI Trade
14:04:42 - 28-Feb-25
Unknown* 381 €1.94 SI Trade
13:09:23 - 28-Feb-25
Unknown* 381 €1.94 SI Trade
13:09:23 - 28-Feb-25
Unknown* 1,500 €1.944 SI Trade
11:55:17 - 28-Feb-25
Unknown* 1,500 €1.944 SI Trade
11:55:17 - 28-Feb-25
Unknown* 1 €1.94 SI Trade
11:23:41 - 28-Feb-25
Unknown* 3,571 €1.942 SI Trade
10:59:33 - 28-Feb-25
Unknown* 900 €1.946 SI Trade
09:49:35 - 28-Feb-25
Unknown* 5 €1.946 SI Trade
08:37:01 - 28-Feb-25
Unknown* 50 €1.946 SI Trade
08:23:16 - 28-Feb-25
Unknown* 1 €1.95 SI Trade
08:14:41 - 28-Feb-25
Unknown* 13,997 €1.962 SI Trade
13:46:17 - 27-Feb-25
Unknown* 13,997 €1.962 SI Trade
13:46:17 - 27-Feb-25
Unknown* 2 €1.968 SI Trade
13:27:10 - 27-Feb-25
Unknown* 200 €1.97 SI Trade
12:43:22 - 27-Feb-25
FTSE 100 Latest
Value8,602.18
Change59.62