| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,400 | €1.85 | SI Trade |
13:07:47 - 12-May-25 |
| Unknown* | 2,400 | €1.85 | SI Trade |
13:07:47 - 12-May-25 |
| Unknown* | 50 | €1.852 | SI Trade |
12:53:07 - 12-May-25 |
| Unknown* | 5 | €1.852 | SI Trade |
12:21:00 - 12-May-25 |
| Unknown* | 400 | €1.85 | SI Trade |
10:10:04 - 12-May-25 |
| Unknown* | 400 | €1.85 | SI Trade |
10:10:04 - 12-May-25 |
| Unknown* | 2 | €1.858 | SI Trade |
09:54:13 - 12-May-25 |
| Unknown* | 5 | €1.85 | SI Trade |
09:17:18 - 12-May-25 |
| Unknown* | 30 | €1.852 | SI Trade |
09:08:44 - 12-May-25 |
| Unknown* | 500 | €1.828 | SI Trade |
14:34:36 - 09-May-25 |
| Unknown* | 500 | €1.828 | SI Trade |
14:33:22 - 09-May-25 |
| Unknown* | 1,000 | €1.826 | SI Trade |
13:46:42 - 09-May-25 |
| Unknown* | 5 | €1.838 | SI Trade |
11:16:55 - 09-May-25 |
| Unknown* | 2 | €1.83 | SI Trade |
10:35:39 - 09-May-25 |
| Unknown* | 645 | €1.814 | SI Trade |
09:05:45 - 09-May-25 |
| Unknown* | 341 | €1.83 | SI Trade |
08:42:34 - 09-May-25 |
| Unknown* | 1,000 | €1.844 | SI Trade |
08:40:16 - 09-May-25 |
| Unknown* | 500 | €1.844 | SI Trade |
08:35:07 - 09-May-25 |
| Unknown* | 10 | €1.872 | SI Trade |
08:14:10 - 09-May-25 |
| Unknown* | 3,000 | €1.86 | SI Trade |
08:08:01 - 09-May-25 |
| Unknown* | 3,000 | €1.86 | SI Trade |
08:08:01 - 09-May-25 |
| Unknown* | 300 | €1.864 | SI Trade |
14:14:21 - 08-May-25 |
| Unknown* | 300 | €1.864 | SI Trade |
14:14:21 - 08-May-25 |
| Unknown* | 27 | €1.872 | SI Trade |
10:20:31 - 08-May-25 |
| Unknown* | 5 | €1.866 | SI Trade |
08:50:47 - 08-May-25 |
| Unknown* | 1,528 | €1.86 | SI Trade |
15:40:39 - 07-May-25 |
| Unknown* | 500 | €1.854 | SI Trade |
14:22:10 - 07-May-25 |
| Unknown* | 500 | €1.854 | SI Trade |
14:22:10 - 07-May-25 |
| Unknown* | 810 | €1.858 | SI Trade |
13:40:45 - 07-May-25 |
| Unknown* | 11 | €1.866 | SI Trade |
12:44:11 - 07-May-25 |
| Unknown* | 485 | €1.86 | SI Trade |
10:39:56 - 07-May-25 |
| Unknown* | 10 | €1.866 | SI Trade |
10:05:52 - 07-May-25 |
| Unknown* | 44 | €1.854 | SI Trade |
08:54:53 - 07-May-25 |
| Unknown* | 44 | €1.854 | SI Trade |
08:54:53 - 07-May-25 |
| Unknown* | 400 | €1.856 | SI Trade |
08:33:35 - 07-May-25 |
| Unknown* | 1,000 | €1.862 | SI Trade |
08:11:29 - 07-May-25 |
| Unknown* | 1,000 | €1.862 | SI Trade |
08:11:29 - 07-May-25 |
| Unknown* | 1 | €1.866 | SI Trade |
14:05:47 - 06-May-25 |
| Unknown* | 28 | €1.854 | SI Trade |
10:14:29 - 06-May-25 |
| Unknown* | 402 | €1.86 | SI Trade |
09:09:28 - 06-May-25 |
| Unknown* | 402 | €1.86 | SI Trade |
09:09:28 - 06-May-25 |
| Unknown* | 1,000 | €1.882 | SI Trade |
12:13:58 - 05-May-25 |
| Unknown* | 11 | €1.88 | SI Trade |
12:06:06 - 05-May-25 |
| Unknown* | 81 | €1.88 | SI Trade |
12:05:45 - 05-May-25 |
| Unknown* | 500 | €1.868 | SI Trade |
08:38:15 - 05-May-25 |
| Unknown* | 90 | €1.87 | SI Trade |
08:26:03 - 05-May-25 |
| Unknown* | 100 | €1.87 | SI Trade |
08:25:16 - 05-May-25 |
| Unknown* | 3 | €1.87 | SI Trade |
08:20:36 - 05-May-25 |
| Unknown* | 158 | €1.868 | SI Trade |
12:59:21 - 02-May-25 |
| Unknown* | 1,500 | €1.872 | SI Trade |
12:19:16 - 02-May-25 |
| Unknown* | 500 | €1.872 | SI Trade |
12:13:55 - 02-May-25 |
| Unknown* | 750 | €1.87 | SI Trade |
10:40:43 - 02-May-25 |
| Unknown* | 400 | €1.87 | SI Trade |
10:37:02 - 02-May-25 |
| Unknown* | 810 | €1.876 | SI Trade |
10:04:47 - 02-May-25 |
| Unknown* | 10 | €1.876 | SI Trade |
09:52:16 - 02-May-25 |
| Unknown* | 300 | €1.882 | SI Trade |
08:31:16 - 02-May-25 |
| Unknown* | 6 | €1.874 | SI Trade |
12:26:51 - 30-Apr-25 |
| Unknown* | 1 | €1.868 | SI Trade |
12:14:18 - 30-Apr-25 |
| Unknown* | 800 | €1.874 | SI Trade |
11:52:45 - 30-Apr-25 |
| Unknown* | 9,338 | €1.864 | SI Trade |
11:03:59 - 30-Apr-25 |
| Unknown* | 9,338 | €1.864 | SI Trade |
11:03:59 - 30-Apr-25 |
| Unknown* | 2 | €1.872 | SI Trade |
10:43:30 - 30-Apr-25 |
| Unknown* | 200 | €1.864 | SI Trade |
10:29:47 - 30-Apr-25 |
| Unknown* | 169 | €1.864 | SI Trade |
10:29:23 - 30-Apr-25 |
| Unknown* | 12 | €1.872 | SI Trade |
10:14:48 - 30-Apr-25 |
| Unknown* | 10 | €1.872 | SI Trade |
10:09:38 - 30-Apr-25 |
| Unknown* | 1 | €1.872 | SI Trade |
10:04:59 - 30-Apr-25 |
| Unknown* | 5 | €1.872 | SI Trade |
09:58:01 - 30-Apr-25 |
| Unknown* | 1 | €1.878 | SI Trade |
08:53:18 - 30-Apr-25 |
| Unknown* | 500 | €1.878 | SI Trade |
08:32:39 - 30-Apr-25 |
| Unknown* | 529 | €1.878 | SI Trade |
14:28:21 - 29-Apr-25 |
| Unknown* | 531 | €1.88 | SI Trade |
13:38:44 - 29-Apr-25 |
| Unknown* | 1,600 | €1.86 | SI Trade |
09:49:33 - 29-Apr-25 |
| Unknown* | 1,600 | €1.86 | SI Trade |
09:49:33 - 29-Apr-25 |
| Unknown* | 349 | €1.864 | SI Trade |
09:11:54 - 29-Apr-25 |
| Unknown* | 15 | €1.858 | SI Trade |
08:52:37 - 29-Apr-25 |
| Unknown* | 14 | €1.868 | SI Trade |
08:33:55 - 29-Apr-25 |
| Unknown* | 2 | €1.848 | SI Trade |
15:04:27 - 28-Apr-25 |
| Unknown* | 2,000 | €1.846 | SI Trade |
14:45:55 - 28-Apr-25 |
| Unknown* | 2,000 | €1.846 | SI Trade |
14:45:55 - 28-Apr-25 |
| Unknown* | 174 | €1.84 | SI Trade |
13:19:01 - 28-Apr-25 |
| Unknown* | 2,000 | €1.842 | SI Trade |
13:17:04 - 28-Apr-25 |
| Unknown* | 2,000 | €1.842 | SI Trade |
13:17:04 - 28-Apr-25 |
| Unknown* | 185 | €1.844 | SI Trade |
10:52:29 - 28-Apr-25 |
| Unknown* | 1,700 | €1.83 | SI Trade |
10:08:24 - 28-Apr-25 |
| Unknown* | 1,700 | €1.83 | SI Trade |
10:08:24 - 28-Apr-25 |
| Unknown* | 1,000 | €1.83 | SI Trade |
09:19:41 - 28-Apr-25 |
| Unknown* | 1,000 | €1.83 | SI Trade |
09:19:41 - 28-Apr-25 |
| Unknown* | 65 | €1.83 | SI Trade |
09:14:20 - 28-Apr-25 |
| Unknown* | 65 | €1.83 | SI Trade |
09:14:20 - 28-Apr-25 |
| Unknown* | 500 | €1.846 | SI Trade |
08:40:18 - 28-Apr-25 |
| Unknown* | 250 | €1.804 | SI Trade |
15:01:19 - 25-Apr-25 |
| Unknown* | 10 | €1.804 | SI Trade |
14:56:10 - 25-Apr-25 |
| Unknown* | 200 | €1.82 | SI Trade |
14:23:48 - 25-Apr-25 |
| Unknown* | 50 | €1.82 | SI Trade |
13:27:40 - 25-Apr-25 |
| Unknown* | 1,000 | €1.826 | SI Trade |
11:09:18 - 25-Apr-25 |
| Unknown* | 1,400 | €1.822 | SI Trade |
09:58:01 - 25-Apr-25 |
| Unknown* | 1,400 | €1.822 | SI Trade |
09:58:01 - 25-Apr-25 |
| Unknown* | 902 | €1.822 | SI Trade |
09:48:39 - 25-Apr-25 |
| Unknown* | 902 | €1.822 | SI Trade |
09:48:39 - 25-Apr-25 |
| Unknown* | 422 | €1.822 | SI Trade |
08:41:36 - 25-Apr-25 |
| Unknown* | 40 | €1.81 | SI Trade |
14:59:52 - 24-Apr-25 |
| Unknown* | 500 | €1.812 | SI Trade |
12:52:55 - 24-Apr-25 |
| Unknown* | 195 | €1.816 | SI Trade |
10:35:45 - 24-Apr-25 |
| Unknown* | 112 | €1.81 | SI Trade |
09:40:35 - 24-Apr-25 |
| Unknown* | 300 | €1.806 | SI Trade |
09:37:11 - 24-Apr-25 |
| Unknown* | 2 | €1.80 | SI Trade |
13:26:19 - 23-Apr-25 |
| Unknown* | 5,520 | €1.80 | SI Trade |
13:10:29 - 23-Apr-25 |
| Unknown* | 1 | €1.80 | SI Trade |
12:50:09 - 23-Apr-25 |
| Unknown* | 500 | €1.80 | SI Trade |
10:45:47 - 23-Apr-25 |
| Unknown* | 8 | €1.798 | SI Trade |
10:11:15 - 23-Apr-25 |
| Unknown* | 500 | €1.798 | SI Trade |
09:59:48 - 23-Apr-25 |
| Unknown* | 15 | €1.796 | SI Trade |
08:38:49 - 23-Apr-25 |
| Unknown* | 383 | €1.762 | SI Trade |
13:12:45 - 22-Apr-25 |
| Unknown* | 383 | €1.762 | SI Trade |
13:12:45 - 22-Apr-25 |
| Unknown* | 209 | €1.774 | SI Trade |
11:45:06 - 22-Apr-25 |
| Unknown* | 127 | €1.775 | SI Trade |
11:42:11 - 22-Apr-25 |
| Unknown* | 600 | €1.782 | SI Trade |
11:22:52 - 22-Apr-25 |
| Unknown* | 122 | €1.782 | SI Trade |
11:16:02 - 22-Apr-25 |
| Unknown* | 117 | €1.782 | SI Trade |
10:52:00 - 22-Apr-25 |
| Unknown* | 126 | €1.774 | SI Trade |
09:24:07 - 22-Apr-25 |
| Unknown* | 118 | €1.772 | SI Trade |
09:04:51 - 22-Apr-25 |
| Unknown* | 19 | €1.766 | SI Trade |
09:04:49 - 22-Apr-25 |
| Unknown* | 113 | €1.774 | SI Trade |
08:42:20 - 22-Apr-25 |
| Unknown* | 100 | €1.766 | SI Trade |
08:41:40 - 22-Apr-25 |
| Unknown* | 100 | €1.766 | SI Trade |
08:41:40 - 22-Apr-25 |
| Unknown* | 15 | €1.796 | SI Trade |
08:08:21 - 22-Apr-25 |
| Unknown* | 8,468 | €1.764 | SI Trade |
11:55:16 - 17-Apr-25 |
| Unknown* | 8,468 | €1.764 | SI Trade |
11:55:16 - 17-Apr-25 |
| Unknown* | 4 | €1.766 | SI Trade |
09:53:46 - 17-Apr-25 |
| Unknown* | 256 | €1.758 | SI Trade |
09:50:17 - 17-Apr-25 |
| Unknown* | 180 | €1.758 | SI Trade |
09:29:58 - 17-Apr-25 |
| Unknown* | 20 | €1.768 | SI Trade |
08:24:51 - 17-Apr-25 |
| Unknown* | 50 | €1.77 | SI Trade |
08:07:21 - 17-Apr-25 |
| Unknown* | 250 | €1.77 | SI Trade |
14:46:40 - 16-Apr-25 |
| Unknown* | 2 | €1.774 | SI Trade |
13:29:35 - 16-Apr-25 |
| Unknown* | 50 | €1.774 | SI Trade |
11:42:50 - 16-Apr-25 |
| Unknown* | 8 | €1.764 | SI Trade |
09:37:09 - 16-Apr-25 |
| Unknown* | 1,200 | €1.77 | SI Trade |
08:44:28 - 16-Apr-25 |
| Unknown* | 1,200 | €1.77 | SI Trade |
08:44:28 - 16-Apr-25 |
| Unknown* | 4,000 | €1.778 | SI Trade |
08:09:12 - 16-Apr-25 |
| Unknown* | 217 | €1.772 | SI Trade |
14:11:49 - 15-Apr-25 |
| Unknown* | 1,912 | €1.766 | SI Trade |
14:05:36 - 15-Apr-25 |
| Unknown* | 1,912 | €1.766 | SI Trade |
14:05:36 - 15-Apr-25 |
| Unknown* | 4,500 | €1.784 | SI Trade |
09:56:14 - 15-Apr-25 |
| Unknown* | 2 | €1.784 | SI Trade |
09:51:29 - 15-Apr-25 |
| Unknown* | 5,560 | €1.78 | SI Trade |
09:16:53 - 15-Apr-25 |
| Unknown* | 5,560 | €1.78 | SI Trade |
09:16:53 - 15-Apr-25 |
| Unknown* | 1 | €1.764 | SI Trade |
14:31:55 - 14-Apr-25 |
| Unknown* | 416 | €1.768 | SI Trade |
12:26:48 - 14-Apr-25 |
| Unknown* | 100 | €1.768 | SI Trade |
11:33:08 - 14-Apr-25 |
| Unknown* | 5,000 | €1.77 | SI Trade |
10:49:50 - 14-Apr-25 |
| Unknown* | 2 | €1.776 | SI Trade |
10:14:10 - 14-Apr-25 |
| Unknown* | 22 | €1.778 | SI Trade |
10:06:26 - 14-Apr-25 |
| Unknown* | 1,200 | €1.776 | SI Trade |
09:36:04 - 14-Apr-25 |
| Unknown* | 52 | €1.776 | SI Trade |
08:30:40 - 14-Apr-25 |
| Unknown* | 500 | €1.764 | SI Trade |
08:24:30 - 14-Apr-25 |
| Unknown* | 500 | €1.764 | SI Trade |
08:24:30 - 14-Apr-25 |
| Unknown* | 1 | €1.736 | SI Trade |
15:22:14 - 11-Apr-25 |
| Unknown* | 14,060 | €1.70 | SI Trade |
14:44:13 - 10-Apr-25 |
| Unknown* | 14,060 | €1.70 | SI Trade |
14:44:13 - 10-Apr-25 |
| Unknown* | 200 | €1.71 | SI Trade |
13:52:17 - 10-Apr-25 |
| Unknown* | 400 | €1.712 | SI Trade |
13:40:10 - 10-Apr-25 |
| Unknown* | 580 | €1.714 | SI Trade |
13:07:32 - 10-Apr-25 |
| Unknown* | 300 | €1.72 | SI Trade |
12:12:12 - 10-Apr-25 |
| Unknown* | 10 | €1.718 | SI Trade |
12:04:04 - 10-Apr-25 |
| Unknown* | 20 | €1.718 | SI Trade |
11:11:33 - 10-Apr-25 |
| Unknown* | 44 | €1.71 | SI Trade |
10:50:43 - 10-Apr-25 |
| Unknown* | 44 | €1.71 | SI Trade |
10:50:43 - 10-Apr-25 |
| Unknown* | 15 | €1.716 | SI Trade |
09:48:01 - 10-Apr-25 |
| Unknown* | 25 | €1.718 | SI Trade |
09:21:05 - 10-Apr-25 |
| Unknown* | 20 | €1.72 | SI Trade |
08:56:16 - 10-Apr-25 |
| Unknown* | 50 | €1.732 | SI Trade |
08:41:22 - 10-Apr-25 |
| Unknown* | 500 | €1.79 | SI Trade |
08:12:26 - 10-Apr-25 |
| Unknown* | 100 | €1.682 | SI Trade |
12:34:11 - 09-Apr-25 |
| Unknown* | 100 | €1.682 | SI Trade |
12:34:11 - 09-Apr-25 |
| Unknown* | 7 | €1.702 | SI Trade |
10:53:55 - 09-Apr-25 |
| Unknown* | 7 | €1.702 | SI Trade |
10:53:55 - 09-Apr-25 |
| Unknown* | 1,000 | €1.718 | SI Trade |
08:17:30 - 09-Apr-25 |
| Unknown* | 1,000 | €1.718 | SI Trade |
08:17:30 - 09-Apr-25 |
| Unknown* | 8 | €1.77 | SI Trade |
14:12:52 - 08-Apr-25 |
| Unknown* | 1,000 | €1.74 | SI Trade |
12:45:28 - 08-Apr-25 |
| Unknown* | 1,000 | €1.74 | SI Trade |
12:45:28 - 08-Apr-25 |
| Unknown* | 800 | €1.722 | SI Trade |
08:51:40 - 08-Apr-25 |
| Unknown* | 800 | €1.722 | SI Trade |
08:51:40 - 08-Apr-25 |
| Unknown* | 6,000 | €1.716 | SI Trade |
08:24:50 - 08-Apr-25 |
| Unknown* | 14 | €1.716 | SI Trade |
08:24:08 - 08-Apr-25 |
| Unknown* | 100 | €1.718 | SI Trade |
08:04:49 - 08-Apr-25 |
| Unknown* | 1,000 | €1.644 | SI Trade |
14:45:10 - 07-Apr-25 |
| Unknown* | 5 | €1.638 | SI Trade |
13:13:37 - 07-Apr-25 |
| Unknown* | 33 | €1.634 | SI Trade |
13:05:26 - 07-Apr-25 |
| Unknown* | 33 | €1.634 | SI Trade |
13:05:26 - 07-Apr-25 |
| Unknown* | 5 | €1.646 | SI Trade |
12:43:43 - 07-Apr-25 |
| Unknown* | 300 | €1.638 | SI Trade |
09:57:47 - 07-Apr-25 |
| Unknown* | 350 | €1.604 | SI Trade |
08:41:08 - 07-Apr-25 |
| Unknown* | 236 | €1.69 | SI Trade |
16:21:28 - 04-Apr-25 |
| Unknown* | 449 | €1.69 | SI Trade |
16:18:08 - 04-Apr-25 |
| Unknown* | 10 | €1.69 | SI Trade |
16:10:17 - 04-Apr-25 |
| Unknown* | 70 | €1.688 | SI Trade |
16:08:08 - 04-Apr-25 |
| Unknown* | 10 | €1.688 | SI Trade |
16:04:48 - 04-Apr-25 |