| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,743 | €1.818 | SI Trade |
14:55:25 - 19-Sep-25 |
| Unknown* | 105 | €1.818 | SI Trade |
14:52:35 - 19-Sep-25 |
| Unknown* | 1 | €1.82 | SI Trade |
14:40:58 - 19-Sep-25 |
| Unknown* | 1,724 | €1.82 | SI Trade |
13:50:11 - 19-Sep-25 |
| Unknown* | 2,000 | €1.82 | SI Trade |
13:14:27 - 19-Sep-25 |
| Unknown* | 200 | €1.821 | SI Trade |
12:45:25 - 19-Sep-25 |
| Unknown* | 1 | €1.82 | SI Trade |
12:02:44 - 19-Sep-25 |
| Unknown* | 248 | €1.824 | SI Trade |
10:28:58 - 19-Sep-25 |
| Unknown* | 248 | €1.824 | SI Trade |
10:28:58 - 19-Sep-25 |
| Unknown* | 600 | €1.824 | SI Trade |
15:13:13 - 18-Sep-25 |
| Unknown* | 20 | €1.828 | SI Trade |
14:39:16 - 18-Sep-25 |
| Unknown* | 100 | €1.824 | SI Trade |
14:21:27 - 18-Sep-25 |
| Unknown* | 1 | €1.836 | SI Trade |
11:42:55 - 18-Sep-25 |
| Unknown* | 900 | €1.833 | SI Trade |
11:02:53 - 18-Sep-25 |
| Unknown* | 38,000 | €1.834 | SI Trade |
10:17:07 - 18-Sep-25 |
| Unknown* | 38,000 | €1.834 | SI Trade |
10:17:07 - 18-Sep-25 |
| Unknown* | 170 | €1.84 | SI Trade |
09:48:59 - 18-Sep-25 |
| Unknown* | 300 | €1.846 | SI Trade |
09:25:52 - 18-Sep-25 |
| Unknown* | 1,900 | €1.846 | SI Trade |
08:59:39 - 18-Sep-25 |
| Unknown* | 2,700 | €1.846 | SI Trade |
08:58:08 - 18-Sep-25 |
| Unknown* | 615 | €1.844 | SI Trade |
15:05:42 - 17-Sep-25 |
| Unknown* | 1 | €1.85 | SI Trade |
14:55:50 - 17-Sep-25 |
| Unknown* | 120 | €1.854 | SI Trade |
14:13:06 - 17-Sep-25 |
| Unknown* | 59 | €1.856 | SI Trade |
13:31:36 - 17-Sep-25 |
| Unknown* | 380 | €1.856 | SI Trade |
12:30:06 - 17-Sep-25 |
| Unknown* | 1 | €1.86 | SI Trade |
10:57:37 - 17-Sep-25 |
| Unknown* | 8,334 | €1.864 | SI Trade |
11:32:36 - 16-Sep-25 |
| Unknown* | 8,334 | €1.864 | SI Trade |
11:32:36 - 16-Sep-25 |
| Unknown* | 300 | €1.866 | SI Trade |
11:20:05 - 16-Sep-25 |
| Unknown* | 1,000 | €1.866 | SI Trade |
11:02:54 - 16-Sep-25 |
| Unknown* | 150 | €1.866 | SI Trade |
10:48:19 - 16-Sep-25 |
| Unknown* | 500 | €1.868 | SI Trade |
10:03:38 - 16-Sep-25 |
| Unknown* | 6 | €1.87 | SI Trade |
09:56:49 - 16-Sep-25 |
| Unknown* | 50 | €1.87 | SI Trade |
09:50:35 - 16-Sep-25 |
| Unknown* | 10 | €1.874 | SI Trade |
09:19:34 - 16-Sep-25 |
| Unknown* | 50 | €1.868 | SI Trade |
09:00:21 - 16-Sep-25 |
| Unknown* | 1,470 | €1.868 | SI Trade |
08:57:01 - 16-Sep-25 |
| Unknown* | 600 | €1.868 | SI Trade |
08:51:56 - 16-Sep-25 |
| Unknown* | 1 | €1.868 | SI Trade |
08:46:50 - 16-Sep-25 |
| Unknown* | 700 | €1.87 | SI Trade |
08:35:28 - 16-Sep-25 |
| Unknown* | 220 | €1.874 | SI Trade |
08:31:06 - 16-Sep-25 |
| Unknown* | 308 | €1.94 | SI Trade |
16:01:21 - 15-Sep-25 |
| Unknown* | 308 | €1.94 | SI Trade |
16:01:21 - 15-Sep-25 |
| Unknown* | 232 | €1.942 | SI Trade |
15:36:16 - 15-Sep-25 |
| Unknown* | 232 | €1.942 | SI Trade |
15:36:16 - 15-Sep-25 |
| Unknown* | 800 | €1.94 | SI Trade |
15:21:36 - 15-Sep-25 |
| Unknown* | 361 | €1.942 | SI Trade |
15:21:20 - 15-Sep-25 |
| Unknown* | 361 | €1.942 | SI Trade |
15:21:20 - 15-Sep-25 |
| Unknown* | 302 | €1.93 | SI Trade |
14:12:50 - 15-Sep-25 |
| Unknown* | 500 | €1.936 | SI Trade |
13:56:28 - 15-Sep-25 |
| Unknown* | 302 | €1.93 | SI Trade |
13:53:00 - 15-Sep-25 |
| Unknown* | 80 | €1.932 | SI Trade |
13:41:59 - 15-Sep-25 |
| Unknown* | 257 | €1.932 | SI Trade |
13:40:06 - 15-Sep-25 |
| Unknown* | 1,000 | €1.938 | SI Trade |
13:37:00 - 15-Sep-25 |
| Unknown* | 150 | €1.94 | SI Trade |
13:19:57 - 15-Sep-25 |
| Unknown* | 1,500 | €1.938 | SI Trade |
13:18:49 - 15-Sep-25 |
| Unknown* | 374 | €1.938 | SI Trade |
13:15:23 - 15-Sep-25 |
| Unknown* | 300 | €1.948 | SI Trade |
12:43:43 - 15-Sep-25 |
| Unknown* | 277 | €1.94 | SI Trade |
12:41:15 - 15-Sep-25 |
| Unknown* | 1,800 | €1.944 | SI Trade |
12:38:54 - 15-Sep-25 |
| Unknown* | 9,000 | €1.944 | SI Trade |
12:11:36 - 15-Sep-25 |
| Unknown* | 403 | €1.94 | SI Trade |
11:59:35 - 15-Sep-25 |
| Unknown* | 314 | €1.938 | SI Trade |
11:41:59 - 15-Sep-25 |
| Unknown* | 314 | €1.938 | SI Trade |
11:41:59 - 15-Sep-25 |
| Unknown* | 314 | €1.94 | SI Trade |
11:33:58 - 15-Sep-25 |
| Unknown* | 314 | €1.94 | SI Trade |
11:33:58 - 15-Sep-25 |
| Unknown* | 283 | €1.938 | SI Trade |
11:15:25 - 15-Sep-25 |
| Unknown* | 305 | €1.937 | SI Trade |
11:06:34 - 15-Sep-25 |
| Unknown* | 304 | €1.937 | SI Trade |
10:59:16 - 15-Sep-25 |
| Unknown* | 2,000 | €1.934 | SI Trade |
10:52:03 - 15-Sep-25 |
| Unknown* | 2,000 | €1.934 | SI Trade |
10:52:03 - 15-Sep-25 |
| Unknown* | 257 | €1.938 | SI Trade |
10:44:24 - 15-Sep-25 |
| Unknown* | 257 | €1.938 | SI Trade |
10:44:24 - 15-Sep-25 |
| Unknown* | 253 | €1.937 | SI Trade |
10:37:39 - 15-Sep-25 |
| Unknown* | 253 | €1.937 | SI Trade |
10:37:39 - 15-Sep-25 |
| Unknown* | 2,800 | €1.936 | SI Trade |
10:21:40 - 15-Sep-25 |
| Unknown* | 239 | €1.936 | SI Trade |
10:14:18 - 15-Sep-25 |
| Unknown* | 239 | €1.936 | SI Trade |
10:14:18 - 15-Sep-25 |
| Unknown* | 301 | €1.924 | SI Trade |
09:11:53 - 15-Sep-25 |
| Unknown* | 301 | €1.924 | SI Trade |
09:11:53 - 15-Sep-25 |
| Unknown* | 5,000 | €1.928 | SI Trade |
08:56:20 - 15-Sep-25 |
| Unknown* | 288 | €1.92 | SI Trade |
08:55:27 - 15-Sep-25 |
| Unknown* | 288 | €1.92 | SI Trade |
08:55:27 - 15-Sep-25 |
| Unknown* | 334 | €1.928 | SI Trade |
08:46:17 - 15-Sep-25 |
| Unknown* | 468 | €1.928 | SI Trade |
08:45:54 - 15-Sep-25 |
| Unknown* | 8,845 | €1.876 | SI Trade |
15:24:54 - 12-Sep-25 |
| Unknown* | 3,000 | €1.882 | SI Trade |
14:48:45 - 12-Sep-25 |
| Unknown* | 1,000 | €1.884 | SI Trade |
14:43:49 - 12-Sep-25 |
| Unknown* | 35 | €1.884 | SI Trade |
14:31:08 - 12-Sep-25 |
| Unknown* | 4,869 | €1.882 | SI Trade |
14:27:40 - 12-Sep-25 |
| Unknown* | 21 | €1.89 | SI Trade |
14:25:22 - 12-Sep-25 |
| Unknown* | 2,000 | €1.89 | SI Trade |
13:38:14 - 12-Sep-25 |
| Unknown* | 60 | €1.894 | SI Trade |
09:42:34 - 12-Sep-25 |
| Unknown* | 80 | €1.892 | SI Trade |
09:21:31 - 12-Sep-25 |
| Unknown* | 80 | €1.892 | SI Trade |
09:21:31 - 12-Sep-25 |
| Unknown* | 1,000 | €1.89 | SI Trade |
08:47:00 - 12-Sep-25 |
| Unknown* | 680 | €1.896 | SI Trade |
08:35:10 - 12-Sep-25 |
| Unknown* | 1,000 | €1.90 | SI Trade |
14:11:16 - 11-Sep-25 |
| Unknown* | 39 | €1.904 | SI Trade |
13:59:59 - 11-Sep-25 |
| Unknown* | 9,905 | €1.898 | SI Trade |
10:03:23 - 11-Sep-25 |
| Unknown* | 50 | €1.902 | SI Trade |
15:48:13 - 10-Sep-25 |
| Unknown* | 4 | €1.902 | SI Trade |
11:38:23 - 10-Sep-25 |
| Unknown* | 10,000 | €1.91 | SI Trade |
10:53:24 - 10-Sep-25 |
| Unknown* | 2,391 | €1.906 | SI Trade |
10:15:08 - 10-Sep-25 |
| Unknown* | 2,391 | €1.906 | SI Trade |
10:15:08 - 10-Sep-25 |
| Unknown* | 300 | €1.906 | SI Trade |
09:53:27 - 10-Sep-25 |
| Unknown* | 8 | €1.913 | SI Trade |
09:34:03 - 10-Sep-25 |
| Unknown* | 1,000 | €1.91 | SI Trade |
08:59:23 - 10-Sep-25 |
| Unknown* | 1,000 | €1.91 | SI Trade |
08:59:23 - 10-Sep-25 |
| Unknown* | 1 | €1.918 | SI Trade |
08:53:56 - 10-Sep-25 |
| Unknown* | 1,479 | €1.914 | SI Trade |
08:38:18 - 10-Sep-25 |
| Unknown* | 1,000 | €1.918 | SI Trade |
14:05:36 - 09-Sep-25 |
| Unknown* | 25 | €1.924 | SI Trade |
09:44:34 - 09-Sep-25 |
| Unknown* | 265 | €1.924 | SI Trade |
09:34:45 - 09-Sep-25 |
| Unknown* | 500 | €1.928 | SI Trade |
08:27:29 - 09-Sep-25 |
| Unknown* | 260 | €1.92 | SI Trade |
13:48:34 - 08-Sep-25 |
| Unknown* | 1 | €1.92 | SI Trade |
13:47:37 - 08-Sep-25 |
| Unknown* | 19 | €1.916 | SI Trade |
13:37:39 - 08-Sep-25 |
| Unknown* | 5 | €1.92 | SI Trade |
13:17:31 - 08-Sep-25 |
| Unknown* | 1,500 | €1.92 | SI Trade |
13:02:11 - 08-Sep-25 |
| Unknown* | 10 | €1.92 | SI Trade |
11:54:41 - 08-Sep-25 |
| Unknown* | 1,866 | €1.914 | SI Trade |
11:46:30 - 08-Sep-25 |
| Unknown* | 1,866 | €1.914 | SI Trade |
11:46:30 - 08-Sep-25 |
| Unknown* | 2,100 | €1.916 | SI Trade |
10:42:50 - 08-Sep-25 |
| Unknown* | 2,100 | €1.916 | SI Trade |
10:42:50 - 08-Sep-25 |
| Unknown* | 2,000 | €1.924 | SI Trade |
10:09:33 - 08-Sep-25 |
| Unknown* | 1,001 | €1.93 | SI Trade |
09:56:53 - 08-Sep-25 |
| Unknown* | 1,500 | €1.93 | SI Trade |
09:46:26 - 08-Sep-25 |
| Unknown* | 237 | €1.924 | SI Trade |
09:28:23 - 08-Sep-25 |
| Unknown* | 237 | €1.924 | SI Trade |
09:28:23 - 08-Sep-25 |
| Unknown* | 260 | €1.928 | SI Trade |
09:23:29 - 08-Sep-25 |
| Unknown* | 800 | €1.92 | SI Trade |
09:20:29 - 08-Sep-25 |
| Unknown* | 800 | €1.92 | SI Trade |
09:20:29 - 08-Sep-25 |
| Unknown* | 42 | €1.896 | SI Trade |
08:10:49 - 08-Sep-25 |
| Unknown* | 5 | €1.894 | SI Trade |
15:08:39 - 05-Sep-25 |
| Unknown* | 250 | €1.904 | SI Trade |
14:56:12 - 05-Sep-25 |
| Unknown* | 2,200 | €1.90 | SI Trade |
13:47:18 - 05-Sep-25 |
| Unknown* | 1 | €1.91 | SI Trade |
12:26:39 - 05-Sep-25 |
| Unknown* | 4 | €1.908 | SI Trade |
12:22:16 - 05-Sep-25 |
| Unknown* | 100 | €1.906 | SI Trade |
09:46:10 - 05-Sep-25 |
| Unknown* | 1,943 | €1.906 | SI Trade |
09:31:25 - 05-Sep-25 |
| Unknown* | 3,200 | €1.914 | SI Trade |
09:29:51 - 05-Sep-25 |
| Unknown* | 200 | €1.906 | SI Trade |
09:23:55 - 05-Sep-25 |
| Unknown* | 100 | €1.888 | SI Trade |
16:19:49 - 04-Sep-25 |
| Unknown* | 5 | €1.894 | SI Trade |
14:51:18 - 04-Sep-25 |
| Unknown* | 300 | €1.89 | SI Trade |
12:59:40 - 04-Sep-25 |
| Unknown* | 15,000 | €1.893 | SI Trade |
12:47:26 - 04-Sep-25 |
| Unknown* | 15,000 | €1.893 | SI Trade |
12:47:26 - 04-Sep-25 |
| Unknown* | 25 | €1.898 | SI Trade |
12:14:39 - 04-Sep-25 |
| Unknown* | 2,000 | €1.894 | SI Trade |
09:02:36 - 04-Sep-25 |
| Unknown* | 2 | €1.898 | SI Trade |
08:23:40 - 04-Sep-25 |
| Unknown* | 30 | €1.89 | SI Trade |
08:22:32 - 04-Sep-25 |
| Unknown* | 300 | €1.882 | SI Trade |
16:06:43 - 03-Sep-25 |
| Unknown* | 200 | €1.884 | SI Trade |
14:38:49 - 03-Sep-25 |
| Unknown* | 2,500 | €1.888 | SI Trade |
13:49:09 - 03-Sep-25 |
| Unknown* | 10 | €1.898 | SI Trade |
12:04:27 - 03-Sep-25 |
| Unknown* | 1,501 | €1.894 | SI Trade |
11:14:41 - 03-Sep-25 |
| Unknown* | 20 | €1.89 | SI Trade |
10:15:58 - 03-Sep-25 |
| Unknown* | 20 | €1.886 | SI Trade |
08:46:18 - 03-Sep-25 |
| Unknown* | 300 | €1.888 | SI Trade |
08:40:21 - 03-Sep-25 |
| Unknown* | 3 | €1.884 | SI Trade |
16:05:16 - 02-Sep-25 |
| Unknown* | 1,932 | €1.884 | SI Trade |
15:09:33 - 02-Sep-25 |
| Unknown* | 39 | €1.892 | SI Trade |
12:52:18 - 02-Sep-25 |
| Unknown* | 80 | €1.892 | SI Trade |
12:16:44 - 02-Sep-25 |
| Unknown* | 600 | €1.892 | SI Trade |
11:57:14 - 02-Sep-25 |
| Unknown* | 10 | €1.896 | SI Trade |
10:26:56 - 02-Sep-25 |
| Unknown* | 1,000 | €1.892 | SI Trade |
09:26:41 - 02-Sep-25 |
| Unknown* | 1,440 | €1.90 | SI Trade |
08:16:46 - 02-Sep-25 |
| Unknown* | 5,000 | €1.906 | SI Trade |
14:04:52 - 01-Sep-25 |
| Unknown* | 226 | €1.906 | SI Trade |
13:33:32 - 01-Sep-25 |
| Unknown* | 3 | €1.906 | SI Trade |
13:17:48 - 01-Sep-25 |
| Unknown* | 3 | €1.898 | SI Trade |
11:00:57 - 01-Sep-25 |
| Unknown* | 3 | €1.898 | SI Trade |
11:00:57 - 01-Sep-25 |
| Unknown* | 110 | €1.908 | SI Trade |
09:44:36 - 01-Sep-25 |
| Unknown* | 200 | €1.904 | SI Trade |
09:34:15 - 01-Sep-25 |
| Unknown* | 200 | €1.904 | SI Trade |
09:34:15 - 01-Sep-25 |
| Unknown* | 25 | €1.904 | SI Trade |
09:01:55 - 01-Sep-25 |
| Unknown* | 800 | €1.894 | SI Trade |
08:31:06 - 01-Sep-25 |
| Unknown* | 468 | €1.896 | SI Trade |
16:19:36 - 29-Aug-25 |
| Unknown* | 479 | €1.896 | SI Trade |
16:14:00 - 29-Aug-25 |
| Unknown* | 459 | €1.894 | SI Trade |
16:01:36 - 29-Aug-25 |
| Unknown* | 458 | €1.894 | SI Trade |
15:53:26 - 29-Aug-25 |
| Unknown* | 458 | €1.894 | SI Trade |
15:42:47 - 29-Aug-25 |
| Unknown* | 300 | €1.898 | SI Trade |
13:23:03 - 29-Aug-25 |
| Unknown* | 5 | €1.90 | SI Trade |
11:53:48 - 29-Aug-25 |
| Unknown* | 5,000 | €1.897 | SI Trade |
11:48:53 - 29-Aug-25 |
| Unknown* | 5,000 | €1.897 | SI Trade |
11:48:53 - 29-Aug-25 |
| Unknown* | 7,500 | €1.902 | SI Trade |
10:40:30 - 29-Aug-25 |
| Unknown* | 5 | €1.901 | SI Trade |
10:17:46 - 29-Aug-25 |
| Unknown* | 8 | €1.902 | SI Trade |
09:26:33 - 29-Aug-25 |
| Unknown* | 32 | €1.902 | SI Trade |
09:21:34 - 29-Aug-25 |
| Unknown* | 300 | €1.90 | SI Trade |
14:05:28 - 28-Aug-25 |
| Unknown* | 131 | €1.904 | SI Trade |
13:17:26 - 28-Aug-25 |
| Unknown* | 131 | €1.904 | SI Trade |
13:17:26 - 28-Aug-25 |
| Unknown* | 2,600 | €1.91 | SI Trade |
12:01:07 - 28-Aug-25 |
| Unknown* | 160 | €1.912 | SI Trade |
10:55:45 - 28-Aug-25 |
| Unknown* | 135 | €1.91 | SI Trade |
10:33:40 - 28-Aug-25 |
| Unknown* | 1 | €1.918 | SI Trade |
09:54:25 - 28-Aug-25 |
| Unknown* | 200 | €1.917 | SI Trade |
14:03:56 - 27-Aug-25 |
| Unknown* | 4,000 | €1.912 | SI Trade |
13:25:22 - 27-Aug-25 |