| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €1.878 | SI Trade |
14:41:34 - 12-Dec-25 |
| Unknown* | 1 | €1.884 | SI Trade |
12:03:04 - 12-Dec-25 |
| Unknown* | 165 | €1.876 | SI Trade |
11:52:47 - 12-Dec-25 |
| Unknown* | 3,383 | €1.888 | SI Trade |
09:19:04 - 12-Dec-25 |
| Unknown* | 3,383 | €1.888 | SI Trade |
09:19:04 - 12-Dec-25 |
| Unknown* | 285 | €1.88 | SI Trade |
14:56:18 - 11-Dec-25 |
| Unknown* | 257 | €1.874 | SI Trade |
14:21:41 - 11-Dec-25 |
| Unknown* | 250 | €1.87 | SI Trade |
14:02:58 - 11-Dec-25 |
| Unknown* | 450 | €1.872 | SI Trade |
13:16:31 - 11-Dec-25 |
| Unknown* | 450 | €1.872 | SI Trade |
13:16:31 - 11-Dec-25 |
| Unknown* | 300 | €1.87 | SI Trade |
12:20:16 - 11-Dec-25 |
| Unknown* | 300 | €1.87 | SI Trade |
12:20:16 - 11-Dec-25 |
| Unknown* | 24 | €1.87 | SI Trade |
12:08:26 - 11-Dec-25 |
| Unknown* | 10,000 | €1.876 | SI Trade |
11:10:44 - 11-Dec-25 |
| Unknown* | 1,500 | €1.87 | SI Trade |
10:24:46 - 11-Dec-25 |
| Unknown* | 40 | €1.874 | SI Trade |
09:17:27 - 11-Dec-25 |
| Unknown* | 920 | €1.864 | SI Trade |
15:26:24 - 10-Dec-25 |
| Unknown* | 2,000 | €1.856 | SI Trade |
12:14:57 - 10-Dec-25 |
| Unknown* | 1,080 | €1.862 | SI Trade |
11:44:08 - 10-Dec-25 |
| Unknown* | 500 | €1.862 | SI Trade |
11:04:07 - 10-Dec-25 |
| Unknown* | 50 | €1.862 | SI Trade |
11:01:54 - 10-Dec-25 |
| Unknown* | 1,400 | €1.858 | SI Trade |
09:29:33 - 10-Dec-25 |
| Unknown* | 6 | €1.868 | SI Trade |
16:06:23 - 09-Dec-25 |
| Unknown* | 50 | €1.876 | SI Trade |
13:01:16 - 09-Dec-25 |
| Unknown* | 17 | €1.876 | SI Trade |
13:00:51 - 09-Dec-25 |
| Unknown* | 50 | €1.874 | SI Trade |
11:58:56 - 09-Dec-25 |
| Unknown* | 40 | €1.87 | SI Trade |
10:28:49 - 09-Dec-25 |
| Unknown* | 40 | €1.87 | SI Trade |
10:28:49 - 09-Dec-25 |
| Unknown* | 600 | €1.866 | SI Trade |
09:01:15 - 09-Dec-25 |
| Unknown* | 2,400 | €1.87 | SI Trade |
15:49:02 - 08-Dec-25 |
| Unknown* | 2,275 | €1.87 | SI Trade |
15:48:28 - 08-Dec-25 |
| Unknown* | 400 | €1.87 | SI Trade |
14:43:57 - 08-Dec-25 |
| Unknown* | 5 | €1.88 | SI Trade |
11:36:33 - 08-Dec-25 |
| Unknown* | 25 | €1.88 | SI Trade |
11:28:14 - 08-Dec-25 |
| Unknown* | 1,092 | €1.88 | SI Trade |
10:43:21 - 08-Dec-25 |
| Unknown* | 1,009 | €1.89 | SI Trade |
09:16:11 - 08-Dec-25 |
| Unknown* | 525 | €1.898 | SI Trade |
08:41:21 - 08-Dec-25 |
| Unknown* | 160 | €1.892 | SI Trade |
11:29:34 - 05-Dec-25 |
| Unknown* | 5 | €1.888 | SI Trade |
11:03:56 - 05-Dec-25 |
| Unknown* | 10,000 | €1.894 | SI Trade |
10:27:56 - 05-Dec-25 |
| Unknown* | 250 | €1.90 | SI Trade |
09:00:35 - 05-Dec-25 |
| Unknown* | 150 | €1.876 | SI Trade |
14:48:12 - 04-Dec-25 |
| Unknown* | 300 | €1.876 | SI Trade |
14:28:24 - 04-Dec-25 |
| Unknown* | 5 | €1.88 | SI Trade |
14:26:02 - 04-Dec-25 |
| Unknown* | 228 | €1.87 | SI Trade |
12:37:45 - 04-Dec-25 |
| Unknown* | 228 | €1.87 | SI Trade |
12:37:45 - 04-Dec-25 |
| Unknown* | 50 | €1.871 | SI Trade |
12:10:50 - 04-Dec-25 |
| Unknown* | 25 | €1.871 | SI Trade |
12:10:18 - 04-Dec-25 |
| Unknown* | 656 | €1.87 | SI Trade |
11:45:59 - 04-Dec-25 |
| Unknown* | 2,500 | €1.872 | SI Trade |
11:33:55 - 04-Dec-25 |
| Unknown* | 2,500 | €1.872 | SI Trade |
11:33:55 - 04-Dec-25 |
| Unknown* | 500 | €1.872 | SI Trade |
11:32:47 - 04-Dec-25 |
| Unknown* | 657 | €1.87 | SI Trade |
10:42:37 - 04-Dec-25 |
| Unknown* | 1,000 | €1.872 | SI Trade |
10:15:45 - 04-Dec-25 |
| Unknown* | 20 | €1.88 | SI Trade |
09:43:17 - 04-Dec-25 |
| Unknown* | 19 | €1.87 | SI Trade |
09:34:58 - 04-Dec-25 |
| Unknown* | 2,000 | €1.882 | SI Trade |
08:33:09 - 04-Dec-25 |
| Unknown* | 2,000 | €1.882 | SI Trade |
08:33:09 - 04-Dec-25 |
| Unknown* | 16,265 | €1.886 | SI Trade |
14:12:39 - 03-Dec-25 |
| Unknown* | 5 | €1.898 | SI Trade |
13:35:18 - 03-Dec-25 |
| Unknown* | 1,500 | €1.896 | SI Trade |
13:19:39 - 03-Dec-25 |
| Unknown* | 10 | €1.878 | SI Trade |
13:00:56 - 03-Dec-25 |
| Unknown* | 1,500 | €1.885 | SI Trade |
12:47:22 - 03-Dec-25 |
| Unknown* | 1,001 | €1.882 | SI Trade |
12:32:42 - 03-Dec-25 |
| Unknown* | 1,001 | €1.882 | SI Trade |
12:32:42 - 03-Dec-25 |
| Unknown* | 165 | €1.894 | SI Trade |
11:26:04 - 03-Dec-25 |
| Unknown* | 3,000 | €1.884 | SI Trade |
11:18:53 - 03-Dec-25 |
| Unknown* | 500 | €1.876 | SI Trade |
10:55:34 - 03-Dec-25 |
| Unknown* | 12,000 | €1.87 | SI Trade |
10:49:14 - 03-Dec-25 |
| Unknown* | 12,000 | €1.87 | SI Trade |
10:49:14 - 03-Dec-25 |
| Unknown* | 1,000 | €1.874 | SI Trade |
10:36:54 - 03-Dec-25 |
| Unknown* | 500 | €1.87 | SI Trade |
10:04:39 - 03-Dec-25 |
| Unknown* | 2,500 | €1.874 | SI Trade |
09:55:36 - 03-Dec-25 |
| Unknown* | 10 | €1.87 | SI Trade |
09:39:27 - 03-Dec-25 |
| Unknown* | 4,000 | €1.858 | SI Trade |
08:49:57 - 03-Dec-25 |
| Unknown* | 1,000 | €1.824 | SI Trade |
15:54:16 - 02-Dec-25 |
| Unknown* | 1,500 | €1.825 | SI Trade |
13:32:36 - 02-Dec-25 |
| Unknown* | 295 | €1.822 | SI Trade |
13:00:04 - 02-Dec-25 |
| Unknown* | 220 | €1.826 | SI Trade |
12:56:09 - 02-Dec-25 |
| Unknown* | 100 | €1.826 | SI Trade |
12:18:36 - 02-Dec-25 |
| Unknown* | 600 | €1.828 | SI Trade |
11:48:08 - 02-Dec-25 |
| Unknown* | 1,000 | €1.828 | SI Trade |
11:43:46 - 02-Dec-25 |
| Unknown* | 50 | €1.83 | SI Trade |
11:09:14 - 02-Dec-25 |
| Unknown* | 25 | €1.848 | SI Trade |
08:35:07 - 02-Dec-25 |
| Unknown* | 1,000 | €1.85 | SI Trade |
08:31:07 - 02-Dec-25 |
| Unknown* | 1,000 | €1.84 | SI Trade |
08:16:45 - 02-Dec-25 |
| Unknown* | 1 | €1.854 | SI Trade |
16:24:52 - 01-Dec-25 |
| Unknown* | 1 | €1.85 | SI Trade |
14:49:22 - 01-Dec-25 |
| Unknown* | 17 | €1.854 | SI Trade |
15:02:23 - 28-Nov-25 |
| Unknown* | 512 | €1.862 | SI Trade |
14:58:45 - 28-Nov-25 |
| Unknown* | 500 | €1.853 | SI Trade |
14:41:18 - 28-Nov-25 |
| Unknown* | 500 | €1.853 | SI Trade |
14:41:18 - 28-Nov-25 |
| Unknown* | 5 | €1.854 | SI Trade |
13:33:18 - 28-Nov-25 |
| Unknown* | 277 | €1.848 | SI Trade |
13:09:18 - 28-Nov-25 |
| Unknown* | 270 | €1.852 | SI Trade |
13:02:03 - 28-Nov-25 |
| Unknown* | 100 | €1.853 | SI Trade |
12:36:56 - 28-Nov-25 |
| Unknown* | 30 | €1.853 | SI Trade |
12:36:36 - 28-Nov-25 |
| Unknown* | 20 | €1.853 | SI Trade |
11:39:11 - 28-Nov-25 |
| Unknown* | 20 | €1.852 | SI Trade |
11:07:41 - 28-Nov-25 |
| Unknown* | 673 | €1.844 | SI Trade |
09:47:52 - 28-Nov-25 |
| Unknown* | 90 | €1.844 | SI Trade |
09:46:14 - 28-Nov-25 |
| Unknown* | 125 | €1.852 | SI Trade |
09:08:12 - 28-Nov-25 |
| Unknown* | 10 | €1.856 | SI Trade |
08:45:24 - 28-Nov-25 |
| Unknown* | 13 | €1.856 | SI Trade |
08:39:11 - 28-Nov-25 |
| Unknown* | 2 | €1.848 | SI Trade |
11:19:03 - 27-Nov-25 |
| Unknown* | 100 | €1.846 | SI Trade |
09:57:45 - 27-Nov-25 |
| Unknown* | 24 | €1.846 | SI Trade |
15:19:25 - 26-Nov-25 |
| Unknown* | 20 | €1.843 | SI Trade |
14:18:20 - 26-Nov-25 |
| Unknown* | 10,000 | €1.836 | SI Trade |
13:54:46 - 26-Nov-25 |
| Unknown* | 30 | €1.844 | SI Trade |
13:52:26 - 26-Nov-25 |
| Unknown* | 200 | €1.84 | SI Trade |
12:24:07 - 26-Nov-25 |
| Unknown* | 1,500 | €1.85 | SI Trade |
11:37:21 - 26-Nov-25 |
| Unknown* | 2,000 | €1.856 | SI Trade |
10:54:47 - 26-Nov-25 |
| Unknown* | 1,000 | €1.85 | SI Trade |
10:29:40 - 26-Nov-25 |
| Unknown* | 80 | €1.844 | SI Trade |
16:17:01 - 25-Nov-25 |
| Unknown* | 5,600 | €1.834 | SI Trade |
14:41:24 - 25-Nov-25 |
| Unknown* | 70 | €1.83 | SI Trade |
12:40:08 - 25-Nov-25 |
| Unknown* | 1,500 | €1.84 | SI Trade |
12:09:32 - 25-Nov-25 |
| Unknown* | 2,250 | €1.834 | SI Trade |
15:59:11 - 24-Nov-25 |
| Unknown* | 13 | €1.838 | SI Trade |
15:30:29 - 24-Nov-25 |
| Unknown* | 1,700 | €1.832 | SI Trade |
14:18:58 - 24-Nov-25 |
| Unknown* | 10 | €1.832 | SI Trade |
14:06:39 - 24-Nov-25 |
| Unknown* | 10 | €1.832 | SI Trade |
13:54:12 - 24-Nov-25 |
| Unknown* | 220 | €1.83 | SI Trade |
12:34:30 - 24-Nov-25 |
| Unknown* | 30 | €1.838 | SI Trade |
11:51:16 - 24-Nov-25 |
| Unknown* | 2,442 | €1.828 | SI Trade |
08:52:52 - 24-Nov-25 |
| Unknown* | 2,442 | €1.828 | SI Trade |
08:52:52 - 24-Nov-25 |
| Unknown* | 845 | €1.814 | SI Trade |
11:51:39 - 21-Nov-25 |
| Unknown* | 3,000 | €1.814 | SI Trade |
11:46:55 - 21-Nov-25 |
| Unknown* | 215 | €1.806 | SI Trade |
11:21:18 - 21-Nov-25 |
| Unknown* | 123 | €1.818 | SI Trade |
09:10:46 - 21-Nov-25 |
| Unknown* | 100 | €1.82 | SI Trade |
09:07:19 - 21-Nov-25 |
| Unknown* | 51 | €1.814 | SI Trade |
08:26:29 - 21-Nov-25 |
| Unknown* | 1 | €1.83 | SI Trade |
16:24:51 - 20-Nov-25 |
| Unknown* | 1 | €1.83 | SI Trade |
16:24:51 - 20-Nov-25 |
| Unknown* | 1 | €1.83 | SI Trade |
16:23:30 - 20-Nov-25 |
| Unknown* | 1 | €1.83 | SI Trade |
16:23:30 - 20-Nov-25 |
| Unknown* | 1 | €1.83 | SI Trade |
16:20:08 - 20-Nov-25 |
| Unknown* | 1 | €1.83 | SI Trade |
16:20:08 - 20-Nov-25 |
| Unknown* | 200 | €1.834 | SI Trade |
13:19:53 - 20-Nov-25 |
| Unknown* | 50 | €1.83 | SI Trade |
12:00:40 - 20-Nov-25 |
| Unknown* | 50 | €1.83 | SI Trade |
12:00:40 - 20-Nov-25 |
| Unknown* | 50 | €1.836 | SI Trade |
10:06:54 - 20-Nov-25 |
| Unknown* | 92 | €1.822 | SI Trade |
09:59:16 - 20-Nov-25 |
| Unknown* | 2,000 | €1.837 | SI Trade |
09:01:33 - 20-Nov-25 |
| Unknown* | 270 | €1.82 | SI Trade |
08:05:16 - 20-Nov-25 |
| Unknown* | 2,000 | €1.81 | SI Trade |
13:28:48 - 19-Nov-25 |
| Unknown* | 200 | €1.81 | SI Trade |
13:09:03 - 19-Nov-25 |
| Unknown* | 4 | €1.818 | SI Trade |
12:54:41 - 19-Nov-25 |
| Unknown* | 20 | €1.81 | SI Trade |
12:35:40 - 19-Nov-25 |
| Unknown* | 1,000 | €1.81 | SI Trade |
11:49:52 - 19-Nov-25 |
| Unknown* | 10,000 | €1.818 | SI Trade |
10:26:36 - 19-Nov-25 |
| Unknown* | 119 | €1.814 | SI Trade |
09:29:34 - 19-Nov-25 |
| Unknown* | 500 | €1.82 | SI Trade |
09:00:16 - 19-Nov-25 |
| Unknown* | 3 | €1.824 | SI Trade |
08:07:45 - 19-Nov-25 |
| Unknown* | 500 | €1.816 | SI Trade |
13:16:53 - 18-Nov-25 |
| Unknown* | 500 | €1.816 | SI Trade |
13:16:53 - 18-Nov-25 |
| Unknown* | 3 | €1.826 | SI Trade |
12:05:38 - 18-Nov-25 |
| Unknown* | 330 | €1.826 | SI Trade |
12:01:54 - 18-Nov-25 |
| Unknown* | 10,000 | €1.822 | SI Trade |
11:40:26 - 18-Nov-25 |
| Unknown* | 250 | €1.81 | SI Trade |
09:09:37 - 18-Nov-25 |
| Unknown* | 17,500 | €1.81 | SI Trade |
09:03:11 - 18-Nov-25 |
| Unknown* | 1,500 | €1.802 | SI Trade |
08:32:19 - 18-Nov-25 |
| Unknown* | 13 | €1.84 | SI Trade |
15:53:11 - 17-Nov-25 |
| Unknown* | 100 | €1.836 | SI Trade |
14:57:50 - 17-Nov-25 |
| Unknown* | 100 | €1.836 | SI Trade |
14:57:50 - 17-Nov-25 |
| Unknown* | 169 | €1.834 | SI Trade |
14:08:37 - 17-Nov-25 |
| Unknown* | 62 | €1.842 | SI Trade |
13:40:16 - 17-Nov-25 |
| Unknown* | 14 | €1.842 | SI Trade |
13:40:16 - 17-Nov-25 |
| Unknown* | 14 | €1.842 | SI Trade |
13:40:16 - 17-Nov-25 |
| Unknown* | 14 | €1.842 | SI Trade |
13:40:16 - 17-Nov-25 |
| Unknown* | 48 | €1.846 | SI Trade |
13:24:22 - 17-Nov-25 |
| Unknown* | 350 | €1.846 | SI Trade |
12:26:05 - 17-Nov-25 |
| Unknown* | 2,700 | €1.855 | SI Trade |
10:16:18 - 17-Nov-25 |
| Unknown* | 720 | €1.858 | SI Trade |
10:04:09 - 17-Nov-25 |
| Unknown* | 5 | €1.856 | SI Trade |
09:51:03 - 17-Nov-25 |
| Unknown* | 25 | €1.86 | SI Trade |
09:23:59 - 17-Nov-25 |
| Unknown* | 20 | €1.864 | SI Trade |
09:13:35 - 17-Nov-25 |
| Unknown* | 16 | €1.865 | SI Trade |
09:04:15 - 17-Nov-25 |
| Unknown* | 15,646 | €1.876 | SI Trade |
16:20:14 - 14-Nov-25 |
| Unknown* | 2,500 | €1.873 | SI Trade |
14:30:52 - 14-Nov-25 |
| Unknown* | 5 | €1.873 | SI Trade |
14:25:55 - 14-Nov-25 |
| Unknown* | 250 | €1.873 | SI Trade |
14:24:52 - 14-Nov-25 |
| Unknown* | 1,949 | €1.87 | SI Trade |
14:23:01 - 14-Nov-25 |
| Unknown* | 2 | €1.876 | SI Trade |
13:21:49 - 14-Nov-25 |
| Unknown* | 10 | €1.88 | SI Trade |
10:29:24 - 14-Nov-25 |
| Unknown* | 284 | €1.876 | SI Trade |
10:21:25 - 14-Nov-25 |
| Unknown* | 284 | €1.876 | SI Trade |
10:21:25 - 14-Nov-25 |
| Unknown* | 183 | €1.878 | SI Trade |
10:19:52 - 14-Nov-25 |
| Unknown* | 183 | €1.878 | SI Trade |
10:19:52 - 14-Nov-25 |
| Unknown* | 269 | €1.89 | SI Trade |
09:16:41 - 14-Nov-25 |
| Unknown* | 200 | €1.894 | SI Trade |
09:02:07 - 14-Nov-25 |
| Unknown* | 20 | €1.89 | SI Trade |
09:01:07 - 14-Nov-25 |
| Unknown* | 21 | €1.894 | SI Trade |
08:52:30 - 14-Nov-25 |
| Unknown* | 9 | €1.916 | SI Trade |
14:48:05 - 13-Nov-25 |
| Unknown* | 9 | €1.924 | SI Trade |
14:48:01 - 13-Nov-25 |
| Unknown* | 600 | €1.91 | SI Trade |
13:10:39 - 13-Nov-25 |
| Unknown* | 2,000 | €1.898 | SI Trade |
09:46:14 - 13-Nov-25 |
| Unknown* | 2,000 | €1.898 | SI Trade |
09:46:14 - 13-Nov-25 |
| Unknown* | 500 | €1.90 | SI Trade |
09:11:04 - 13-Nov-25 |