| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,393 | €1.904 | SI Trade |
13:33:40 - 06-Feb-26 |
| Unknown* | 50 | €1.904 | SI Trade |
11:22:24 - 06-Feb-26 |
| Unknown* | 4,000 | €1.898 | SI Trade |
10:28:52 - 06-Feb-26 |
| Unknown* | 300 | €1.898 | SI Trade |
10:01:51 - 06-Feb-26 |
| Unknown* | 8 | €1.89 | SI Trade |
09:03:23 - 06-Feb-26 |
| Unknown* | 2,000 | €1.886 | SI Trade |
08:49:02 - 06-Feb-26 |
| Unknown* | 500 | €1.89 | SI Trade |
08:31:43 - 06-Feb-26 |
| Unknown* | 1 | €1.904 | SI Trade |
13:43:18 - 05-Feb-26 |
| Unknown* | 2,000 | €1.903 | SI Trade |
13:16:09 - 05-Feb-26 |
| Unknown* | 100 | €1.90 | SI Trade |
11:21:48 - 05-Feb-26 |
| Unknown* | 78 | €1.897 | SI Trade |
10:04:06 - 05-Feb-26 |
| Unknown* | 78 | €1.897 | SI Trade |
10:04:06 - 05-Feb-26 |
| Unknown* | 10 | €1.90 | SI Trade |
09:48:40 - 05-Feb-26 |
| Unknown* | 1,000 | €1.90 | SI Trade |
09:42:29 - 05-Feb-26 |
| Unknown* | 300 | €1.908 | SI Trade |
08:50:12 - 05-Feb-26 |
| Unknown* | 1,000 | €1.912 | SI Trade |
08:36:55 - 05-Feb-26 |
| Unknown* | 28 | €1.918 | SI Trade |
16:24:51 - 04-Feb-26 |
| Unknown* | 28 | €1.918 | SI Trade |
16:24:51 - 04-Feb-26 |
| Unknown* | 1 | €1.918 | SI Trade |
16:24:51 - 04-Feb-26 |
| Unknown* | 1 | €1.918 | SI Trade |
16:24:51 - 04-Feb-26 |
| Unknown* | 1 | €1.914 | SI Trade |
16:20:38 - 04-Feb-26 |
| Unknown* | 1 | €1.914 | SI Trade |
16:20:38 - 04-Feb-26 |
| Unknown* | 1 | €1.916 | SI Trade |
16:18:02 - 04-Feb-26 |
| Unknown* | 1 | €1.916 | SI Trade |
16:18:02 - 04-Feb-26 |
| Unknown* | 166 | €1.916 | SI Trade |
14:52:41 - 04-Feb-26 |
| Unknown* | 166 | €1.916 | SI Trade |
14:52:41 - 04-Feb-26 |
| Unknown* | 10,000 | €1.918 | SI Trade |
14:50:56 - 04-Feb-26 |
| Unknown* | 1 | €1.926 | SI Trade |
14:22:32 - 04-Feb-26 |
| Unknown* | 100 | €1.926 | SI Trade |
13:57:37 - 04-Feb-26 |
| Unknown* | 100 | €1.926 | SI Trade |
13:57:37 - 04-Feb-26 |
| Unknown* | 5 | €1.926 | SI Trade |
13:37:39 - 04-Feb-26 |
| Unknown* | 138 | €1.924 | SI Trade |
13:14:48 - 04-Feb-26 |
| Unknown* | 138 | €1.924 | SI Trade |
13:14:48 - 04-Feb-26 |
| Unknown* | 177 | €1.926 | SI Trade |
12:23:07 - 04-Feb-26 |
| Unknown* | 177 | €1.926 | SI Trade |
12:23:07 - 04-Feb-26 |
| Unknown* | 518 | €1.93 | SI Trade |
12:06:15 - 04-Feb-26 |
| Unknown* | 146 | €1.922 | SI Trade |
11:38:50 - 04-Feb-26 |
| Unknown* | 146 | €1.922 | SI Trade |
11:38:50 - 04-Feb-26 |
| Unknown* | 100 | €1.921 | SI Trade |
10:00:52 - 04-Feb-26 |
| Unknown* | 200 | €1.916 | SI Trade |
09:57:45 - 04-Feb-26 |
| Unknown* | 146 | €1.912 | SI Trade |
09:37:08 - 04-Feb-26 |
| Unknown* | 146 | €1.912 | SI Trade |
09:37:08 - 04-Feb-26 |
| Unknown* | 2 | €1.918 | SI Trade |
08:48:54 - 04-Feb-26 |
| Unknown* | 195 | €1.924 | SI Trade |
16:07:24 - 03-Feb-26 |
| Unknown* | 264 | €1.924 | SI Trade |
16:00:42 - 03-Feb-26 |
| Unknown* | 210 | €1.922 | SI Trade |
15:02:11 - 03-Feb-26 |
| Unknown* | 210 | €1.922 | SI Trade |
15:01:36 - 03-Feb-26 |
| Unknown* | 700 | €1.933 | SI Trade |
13:45:00 - 03-Feb-26 |
| Unknown* | 3 | €1.933 | SI Trade |
13:40:20 - 03-Feb-26 |
| Unknown* | 135 | €1.926 | SI Trade |
12:14:53 - 03-Feb-26 |
| Unknown* | 7 | €1.924 | SI Trade |
10:44:36 - 03-Feb-26 |
| Unknown* | 1 | €1.929 | SI Trade |
10:25:43 - 03-Feb-26 |
| Unknown* | 55 | €1.929 | SI Trade |
10:25:43 - 03-Feb-26 |
| Unknown* | 3 | €1.924 | SI Trade |
09:38:09 - 03-Feb-26 |
| Unknown* | 103 | €1.93 | SI Trade |
09:33:07 - 03-Feb-26 |
| Unknown* | 53 | €1.924 | SI Trade |
08:18:23 - 03-Feb-26 |
| Unknown* | 3,938 | €1.91 | SI Trade |
15:07:19 - 02-Feb-26 |
| Unknown* | 1,200 | €1.92 | SI Trade |
14:24:30 - 02-Feb-26 |
| Unknown* | 100 | €1.916 | SI Trade |
14:14:00 - 02-Feb-26 |
| Unknown* | 25 | €1.914 | SI Trade |
13:08:26 - 02-Feb-26 |
| Unknown* | 3,120 | €1.917 | SI Trade |
12:27:47 - 02-Feb-26 |
| Unknown* | 1,000 | €1.918 | SI Trade |
12:12:12 - 02-Feb-26 |
| Unknown* | 200 | €1.917 | SI Trade |
11:42:50 - 02-Feb-26 |
| Unknown* | 1,000 | €1.917 | SI Trade |
11:22:14 - 02-Feb-26 |
| Unknown* | 1,000 | €1.917 | SI Trade |
11:16:59 - 02-Feb-26 |
| Unknown* | 163 | €1.91 | SI Trade |
11:08:09 - 02-Feb-26 |
| Unknown* | 163 | €1.91 | SI Trade |
11:08:09 - 02-Feb-26 |
| Unknown* | 10 | €1.912 | SI Trade |
10:27:03 - 02-Feb-26 |
| Unknown* | 300 | €1.914 | SI Trade |
10:16:18 - 02-Feb-26 |
| Unknown* | 1 | €1.914 | SI Trade |
10:15:43 - 02-Feb-26 |
| Unknown* | 393 | €1.90 | SI Trade |
09:15:56 - 02-Feb-26 |
| Unknown* | 393 | €1.90 | SI Trade |
09:15:56 - 02-Feb-26 |
| Unknown* | 1 | €1.904 | SI Trade |
09:11:01 - 02-Feb-26 |
| Unknown* | 25 | €1.907 | SI Trade |
08:44:57 - 02-Feb-26 |
| Unknown* | 1,051 | €1.904 | SI Trade |
08:30:54 - 02-Feb-26 |
| Unknown* | 900 | €1.91 | SI Trade |
14:44:27 - 30-Jan-26 |
| Unknown* | 60 | €1.908 | SI Trade |
13:12:36 - 30-Jan-26 |
| Unknown* | 200 | €1.908 | SI Trade |
13:02:00 - 30-Jan-26 |
| Unknown* | 52 | €1.913 | SI Trade |
12:37:32 - 30-Jan-26 |
| Unknown* | 532 | €1.906 | SI Trade |
11:25:44 - 30-Jan-26 |
| Unknown* | 1,542 | €1.902 | SI Trade |
10:58:16 - 30-Jan-26 |
| Unknown* | 10 | €1.904 | SI Trade |
10:14:08 - 30-Jan-26 |
| Unknown* | 1 | €1.908 | SI Trade |
09:45:35 - 30-Jan-26 |
| Unknown* | 1,500 | €1.914 | SI Trade |
08:36:43 - 30-Jan-26 |
| Unknown* | 171 | €1.92 | SI Trade |
13:17:24 - 29-Jan-26 |
| Unknown* | 171 | €1.92 | SI Trade |
13:17:24 - 29-Jan-26 |
| Unknown* | 2 | €1.926 | SI Trade |
13:07:12 - 29-Jan-26 |
| Unknown* | 20 | €1.92 | SI Trade |
12:59:03 - 29-Jan-26 |
| Unknown* | 155 | €1.916 | SI Trade |
10:56:42 - 29-Jan-26 |
| Unknown* | 155 | €1.916 | SI Trade |
10:56:42 - 29-Jan-26 |
| Unknown* | 150 | €1.926 | SI Trade |
09:48:44 - 29-Jan-26 |
| Unknown* | 150 | €1.926 | SI Trade |
09:48:44 - 29-Jan-26 |
| Unknown* | 1 | €1.926 | SI Trade |
09:31:07 - 29-Jan-26 |
| Unknown* | 154 | €1.922 | SI Trade |
09:16:39 - 29-Jan-26 |
| Unknown* | 154 | €1.922 | SI Trade |
09:16:39 - 29-Jan-26 |
| Unknown* | 4 | €1.924 | SI Trade |
08:57:07 - 29-Jan-26 |
| Unknown* | 550 | €1.932 | SI Trade |
08:38:25 - 29-Jan-26 |
| Unknown* | 176 | €1.93 | SI Trade |
16:09:00 - 28-Jan-26 |
| Unknown* | 176 | €1.93 | SI Trade |
16:09:00 - 28-Jan-26 |
| Unknown* | 161 | €1.928 | SI Trade |
15:58:14 - 28-Jan-26 |
| Unknown* | 161 | €1.928 | SI Trade |
15:58:14 - 28-Jan-26 |
| Unknown* | 2 | €1.934 | SI Trade |
12:46:11 - 28-Jan-26 |
| Unknown* | 10 | €1.942 | SI Trade |
11:43:31 - 28-Jan-26 |
| Unknown* | 1 | €1.942 | SI Trade |
11:14:05 - 28-Jan-26 |
| Unknown* | 199 | €1.94 | SI Trade |
10:34:30 - 28-Jan-26 |
| Unknown* | 199 | €1.94 | SI Trade |
10:34:30 - 28-Jan-26 |
| Unknown* | 2 | €1.943 | SI Trade |
10:18:55 - 28-Jan-26 |
| Unknown* | 1 | €1.946 | SI Trade |
10:13:06 - 28-Jan-26 |
| Unknown* | 158 | €1.941 | SI Trade |
10:05:08 - 28-Jan-26 |
| Unknown* | 152 | €1.942 | SI Trade |
09:47:21 - 28-Jan-26 |
| Unknown* | 45 | €1.948 | SI Trade |
09:37:32 - 28-Jan-26 |
| Unknown* | 299 | €1.948 | SI Trade |
09:28:06 - 28-Jan-26 |
| Unknown* | 299 | €1.948 | SI Trade |
09:28:06 - 28-Jan-26 |
| Unknown* | 162 | €1.952 | SI Trade |
09:06:28 - 28-Jan-26 |
| Unknown* | 162 | €1.952 | SI Trade |
09:06:28 - 28-Jan-26 |
| Unknown* | 45 | €1.942 | SI Trade |
16:24:53 - 27-Jan-26 |
| Unknown* | 45 | €1.942 | SI Trade |
16:24:53 - 27-Jan-26 |
| Unknown* | 42 | €1.944 | SI Trade |
16:23:39 - 27-Jan-26 |
| Unknown* | 42 | €1.944 | SI Trade |
16:23:39 - 27-Jan-26 |
| Unknown* | 100 | €1.942 | SI Trade |
16:11:13 - 27-Jan-26 |
| Unknown* | 256 | €1.946 | SI Trade |
15:06:09 - 27-Jan-26 |
| Unknown* | 280 | €1.95 | SI Trade |
14:43:39 - 27-Jan-26 |
| Unknown* | 280 | €1.95 | SI Trade |
14:43:39 - 27-Jan-26 |
| Unknown* | 550 | €1.954 | SI Trade |
13:46:49 - 27-Jan-26 |
| Unknown* | 25 | €1.958 | SI Trade |
13:20:49 - 27-Jan-26 |
| Unknown* | 20 | €1.958 | SI Trade |
13:20:35 - 27-Jan-26 |
| Unknown* | 2,000 | €1.956 | SI Trade |
10:18:33 - 27-Jan-26 |
| Unknown* | 3,000 | €1.958 | SI Trade |
09:52:13 - 27-Jan-26 |
| Unknown* | 600 | €1.95 | SI Trade |
09:30:47 - 27-Jan-26 |
| Unknown* | 500 | €1.946 | SI Trade |
15:15:27 - 26-Jan-26 |
| Unknown* | 499 | €1.948 | SI Trade |
14:36:34 - 26-Jan-26 |
| Unknown* | 4 | €1.948 | SI Trade |
13:44:23 - 26-Jan-26 |
| Unknown* | 400 | €1.944 | SI Trade |
11:59:22 - 26-Jan-26 |
| Unknown* | 210 | €1.944 | SI Trade |
11:47:21 - 26-Jan-26 |
| Unknown* | 12 | €1.944 | SI Trade |
11:00:36 - 26-Jan-26 |
| Unknown* | 50 | €1.944 | SI Trade |
10:40:50 - 26-Jan-26 |
| Unknown* | 102 | €1.94 | SI Trade |
09:18:42 - 26-Jan-26 |
| Unknown* | 1,200 | €1.94 | SI Trade |
09:14:59 - 26-Jan-26 |
| Unknown* | 500 | €1.946 | SI Trade |
08:49:54 - 26-Jan-26 |
| Unknown* | 369 | €1.946 | SI Trade |
08:34:26 - 26-Jan-26 |
| Unknown* | 30 | €1.946 | SI Trade |
08:18:32 - 26-Jan-26 |
| Unknown* | 500 | €1.948 | SI Trade |
16:04:45 - 23-Jan-26 |
| Unknown* | 7,500 | €1.946 | SI Trade |
15:51:14 - 23-Jan-26 |
| Unknown* | 1 | €1.958 | SI Trade |
11:28:49 - 23-Jan-26 |
| Unknown* | 4,000 | €1.95 | SI Trade |
11:13:48 - 23-Jan-26 |
| Unknown* | 9 | €1.956 | SI Trade |
10:50:25 - 23-Jan-26 |
| Unknown* | 50 | €1.956 | SI Trade |
10:42:28 - 23-Jan-26 |
| Unknown* | 370 | €1.956 | SI Trade |
09:39:35 - 23-Jan-26 |
| Unknown* | 350 | €1.954 | SI Trade |
09:14:18 - 23-Jan-26 |
| Unknown* | 250 | €1.954 | SI Trade |
09:04:14 - 23-Jan-26 |
| Unknown* | 750 | €1.95 | SI Trade |
08:56:25 - 23-Jan-26 |
| Unknown* | 6 | €1.949 | SI Trade |
11:33:56 - 22-Jan-26 |
| Unknown* | 500 | €1.956 | SI Trade |
11:13:35 - 22-Jan-26 |
| Unknown* | 1,000 | €1.94 | SI Trade |
09:25:08 - 22-Jan-26 |
| Unknown* | 158 | €1.942 | SI Trade |
08:47:42 - 22-Jan-26 |
| Unknown* | 400 | €1.904 | SI Trade |
13:31:10 - 21-Jan-26 |
| Unknown* | 1 | €1.91 | SI Trade |
13:26:52 - 21-Jan-26 |
| Unknown* | 6 | €1.916 | SI Trade |
12:57:53 - 21-Jan-26 |
| Unknown* | 250 | €1.921 | SI Trade |
11:04:54 - 21-Jan-26 |
| Unknown* | 10 | €1.921 | SI Trade |
11:03:24 - 21-Jan-26 |
| Unknown* | 5,000 | €1.93 | SI Trade |
10:48:02 - 21-Jan-26 |
| Unknown* | 20 | €1.93 | SI Trade |
10:46:35 - 21-Jan-26 |
| Unknown* | 5 | €1.93 | SI Trade |
10:32:30 - 21-Jan-26 |
| Unknown* | 100 | €1.927 | SI Trade |
09:55:59 - 21-Jan-26 |
| Unknown* | 665 | €1.927 | SI Trade |
09:55:39 - 21-Jan-26 |
| Unknown* | 10 | €1.932 | SI Trade |
09:47:25 - 21-Jan-26 |
| Unknown* | 2,700 | €1.928 | SI Trade |
09:32:56 - 21-Jan-26 |
| Unknown* | 300 | €1.916 | SI Trade |
14:56:47 - 20-Jan-26 |
| Unknown* | 5,000 | €1.92 | SI Trade |
11:49:06 - 20-Jan-26 |
| Unknown* | 20 | €1.924 | SI Trade |
11:05:11 - 20-Jan-26 |
| Unknown* | 700 | €1.92 | SI Trade |
09:54:37 - 20-Jan-26 |
| Unknown* | 213 | €1.92 | SI Trade |
09:35:32 - 20-Jan-26 |
| Unknown* | 1 | €1.924 | SI Trade |
09:20:15 - 20-Jan-26 |
| Unknown* | 200 | €1.924 | SI Trade |
09:10:33 - 20-Jan-26 |
| Unknown* | 107 | €1.924 | SI Trade |
08:48:41 - 20-Jan-26 |
| Unknown* | 1 | €1.936 | SI Trade |
16:24:51 - 19-Jan-26 |
| Unknown* | 1 | €1.936 | SI Trade |
16:24:51 - 19-Jan-26 |
| Unknown* | 1 | €1.94 | SI Trade |
16:13:29 - 19-Jan-26 |
| Unknown* | 25 | €1.946 | SI Trade |
16:06:06 - 19-Jan-26 |
| Unknown* | 1,000 | €1.934 | SI Trade |
13:37:57 - 19-Jan-26 |
| Unknown* | 100 | €1.935 | SI Trade |
12:26:07 - 19-Jan-26 |
| Unknown* | 100 | €1.935 | SI Trade |
12:26:07 - 19-Jan-26 |
| Unknown* | 65 | €1.928 | SI Trade |
11:53:23 - 19-Jan-26 |
| Unknown* | 50 | €1.93 | SI Trade |
11:36:55 - 19-Jan-26 |
| Unknown* | 1 | €1.93 | SI Trade |
11:17:49 - 19-Jan-26 |
| Unknown* | 1,000 | €1.932 | SI Trade |
10:43:33 - 19-Jan-26 |
| Unknown* | 600 | €1.932 | SI Trade |
10:34:45 - 19-Jan-26 |
| Unknown* | 2,000 | €1.926 | SI Trade |
09:25:11 - 19-Jan-26 |
| Unknown* | 2,000 | €1.926 | SI Trade |
09:25:11 - 19-Jan-26 |
| Unknown* | 2 | €1.938 | SI Trade |
09:16:06 - 19-Jan-26 |
| Unknown* | 1,050 | €1.944 | SI Trade |
08:43:06 - 19-Jan-26 |
| Unknown* | 1,000 | €1.936 | SI Trade |
08:42:32 - 19-Jan-26 |
| Unknown* | 303 | €1.938 | SI Trade |
08:00:00 - 19-Jan-26 |
| Unknown* | 75 | €1.94 | SI Trade |
08:00:00 - 19-Jan-26 |
| Unknown* | 86 | €1.978 | SI Trade |
16:24:52 - 16-Jan-26 |
| Unknown* | 86 | €1.978 | SI Trade |
16:24:52 - 16-Jan-26 |
| Unknown* | 54 | €1.978 | SI Trade |
16:23:35 - 16-Jan-26 |
| Unknown* | 54 | €1.978 | SI Trade |
16:23:35 - 16-Jan-26 |
| Unknown* | 46 | €1.978 | SI Trade |
16:23:31 - 16-Jan-26 |
| Unknown* | 46 | €1.978 | SI Trade |
16:23:31 - 16-Jan-26 |