| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €1.95 | SI Trade |
14:37:53 - 03-Jul-25 |
| Unknown* | 175 | €1.95 | SI Trade |
14:28:22 - 03-Jul-25 |
| Unknown* | 176 | €1.948 | SI Trade |
14:21:02 - 03-Jul-25 |
| Unknown* | 170 | €1.948 | SI Trade |
14:14:22 - 03-Jul-25 |
| Unknown* | 178 | €1.946 | SI Trade |
14:04:22 - 03-Jul-25 |
| Unknown* | 184 | €1.944 | SI Trade |
13:44:22 - 03-Jul-25 |
| Unknown* | 213 | €1.93 | SI Trade |
12:55:40 - 03-Jul-25 |
| Unknown* | 213 | €1.93 | SI Trade |
12:55:40 - 03-Jul-25 |
| Unknown* | 174 | €1.93 | SI Trade |
11:53:22 - 03-Jul-25 |
| Unknown* | 1,048 | €1.926 | SI Trade |
11:45:19 - 03-Jul-25 |
| Unknown* | 182 | €1.93 | SI Trade |
11:17:45 - 03-Jul-25 |
| Unknown* | 254 | €1.92 | SI Trade |
10:39:31 - 03-Jul-25 |
| Unknown* | 3,227 | €1.908 | SI Trade |
10:00:41 - 03-Jul-25 |
| Unknown* | 650 | €1.904 | SI Trade |
09:00:12 - 03-Jul-25 |
| Unknown* | 450 | €1.902 | SI Trade |
16:11:45 - 02-Jul-25 |
| Unknown* | 1,500 | €1.902 | SI Trade |
15:43:32 - 02-Jul-25 |
| Unknown* | 1,713 | €1.90 | SI Trade |
14:39:18 - 02-Jul-25 |
| Unknown* | 1,713 | €1.90 | SI Trade |
14:39:18 - 02-Jul-25 |
| Unknown* | 2,647 | €1.90 | SI Trade |
14:11:52 - 02-Jul-25 |
| Unknown* | 2,647 | €1.90 | SI Trade |
14:11:52 - 02-Jul-25 |
| Unknown* | 50 | €1.898 | SI Trade |
11:55:58 - 02-Jul-25 |
| Unknown* | 26 | €1.902 | SI Trade |
10:42:42 - 02-Jul-25 |
| Unknown* | 30 | €1.898 | SI Trade |
10:31:42 - 02-Jul-25 |
| Unknown* | 2,000 | €1.896 | SI Trade |
10:25:10 - 02-Jul-25 |
| Unknown* | 2,000 | €1.896 | SI Trade |
10:25:10 - 02-Jul-25 |
| Unknown* | 1,500 | €1.88 | SI Trade |
12:16:11 - 01-Jul-25 |
| Unknown* | 80 | €1.88 | SI Trade |
10:29:46 - 01-Jul-25 |
| Unknown* | 80 | €1.88 | SI Trade |
10:29:46 - 01-Jul-25 |
| Unknown* | 2,000 | €1.872 | SI Trade |
08:44:09 - 01-Jul-25 |
| Unknown* | 674 | €1.884 | SI Trade |
14:01:36 - 30-Jun-25 |
| Unknown* | 1 | €1.878 | SI Trade |
11:22:53 - 30-Jun-25 |
| Unknown* | 1,115 | €1.884 | SI Trade |
10:29:39 - 30-Jun-25 |
| Unknown* | 750 | €1.88 | SI Trade |
10:11:59 - 30-Jun-25 |
| Unknown* | 5 | €1.882 | SI Trade |
09:45:11 - 30-Jun-25 |
| Unknown* | 1,000 | €1.878 | SI Trade |
09:08:33 - 30-Jun-25 |
| Unknown* | 2,692 | €1.874 | SI Trade |
08:22:32 - 30-Jun-25 |
| Unknown* | 841 | €1.87 | SI Trade |
14:50:52 - 27-Jun-25 |
| Unknown* | 20 | €1.866 | SI Trade |
11:28:13 - 27-Jun-25 |
| Unknown* | 10,000 | €1.866 | SI Trade |
11:04:14 - 27-Jun-25 |
| Unknown* | 10,000 | €1.866 | SI Trade |
11:04:14 - 27-Jun-25 |
| Unknown* | 3,492 | €1.848 | SI Trade |
09:36:45 - 27-Jun-25 |
| Unknown* | 17 | €1.842 | SI Trade |
13:58:06 - 26-Jun-25 |
| Unknown* | 350 | €1.837 | SI Trade |
11:19:58 - 26-Jun-25 |
| Unknown* | 350 | €1.837 | SI Trade |
11:19:58 - 26-Jun-25 |
| Unknown* | 126 | €1.838 | SI Trade |
10:02:43 - 26-Jun-25 |
| Unknown* | 5 | €1.846 | SI Trade |
08:38:25 - 26-Jun-25 |
| Unknown* | 200 | €1.84 | SI Trade |
15:55:18 - 25-Jun-25 |
| Unknown* | 1,000 | €1.846 | SI Trade |
12:35:22 - 25-Jun-25 |
| Unknown* | 10 | €1.85 | SI Trade |
11:27:33 - 25-Jun-25 |
| Unknown* | 10 | €1.85 | SI Trade |
11:27:05 - 25-Jun-25 |
| Unknown* | 50 | €1.85 | SI Trade |
11:13:48 - 25-Jun-25 |
| Unknown* | 100 | €1.85 | SI Trade |
11:08:16 - 25-Jun-25 |
| Unknown* | 1,000 | €1.864 | SI Trade |
11:37:54 - 24-Jun-25 |
| Unknown* | 1,500 | €1.861 | SI Trade |
09:29:12 - 24-Jun-25 |
| Unknown* | 1,000 | €1.85 | SI Trade |
08:56:33 - 24-Jun-25 |
| Unknown* | 17 | €1.848 | SI Trade |
14:18:13 - 23-Jun-25 |
| Unknown* | 600 | €1.842 | SI Trade |
13:15:44 - 23-Jun-25 |
| Unknown* | 600 | €1.842 | SI Trade |
13:15:44 - 23-Jun-25 |
| Unknown* | 98 | €1.844 | SI Trade |
12:01:27 - 23-Jun-25 |
| Unknown* | 2,081 | €1.843 | SI Trade |
11:49:48 - 23-Jun-25 |
| Unknown* | 2,081 | €1.843 | SI Trade |
11:49:48 - 23-Jun-25 |
| Unknown* | 4,391 | €1.842 | SI Trade |
11:45:34 - 23-Jun-25 |
| Unknown* | 4,200 | €1.848 | SI Trade |
11:06:42 - 23-Jun-25 |
| Unknown* | 75 | €1.85 | SI Trade |
10:56:22 - 23-Jun-25 |
| Unknown* | 75 | €1.85 | SI Trade |
10:56:22 - 23-Jun-25 |
| Unknown* | 1 | €1.854 | SI Trade |
10:46:10 - 23-Jun-25 |
| Unknown* | 330 | €1.836 | SI Trade |
09:04:13 - 23-Jun-25 |
| Unknown* | 20 | €1.822 | SI Trade |
08:23:02 - 23-Jun-25 |
| Unknown* | 1,300 | €1.85 | SI Trade |
14:59:34 - 19-Jun-25 |
| Unknown* | 15 | €1.854 | SI Trade |
13:27:00 - 19-Jun-25 |
| Unknown* | 897 | €1.852 | SI Trade |
13:25:15 - 19-Jun-25 |
| Unknown* | 5,860 | €1.858 | SI Trade |
12:28:50 - 19-Jun-25 |
| Unknown* | 5,860 | €1.858 | SI Trade |
12:28:50 - 19-Jun-25 |
| Unknown* | 1,601 | €1.858 | SI Trade |
12:24:01 - 19-Jun-25 |
| Unknown* | 1,601 | €1.858 | SI Trade |
12:24:01 - 19-Jun-25 |
| Unknown* | 1,601 | €1.858 | SI Trade |
12:20:41 - 19-Jun-25 |
| Unknown* | 1,601 | €1.858 | SI Trade |
12:20:41 - 19-Jun-25 |
| Unknown* | 2,741 | €1.852 | SI Trade |
12:13:11 - 19-Jun-25 |
| Unknown* | 11,000 | €1.828 | SI Trade |
12:05:32 - 18-Jun-25 |
| Unknown* | 16 | €1.828 | SI Trade |
08:22:49 - 18-Jun-25 |
| Unknown* | 1,300 | €1.83 | SI Trade |
08:21:42 - 18-Jun-25 |
| Unknown* | 1 | €1.836 | SI Trade |
13:04:49 - 17-Jun-25 |
| Unknown* | 2,691 | €1.832 | SI Trade |
12:26:36 - 17-Jun-25 |
| Unknown* | 6 | €1.836 | SI Trade |
11:57:55 - 17-Jun-25 |
| Unknown* | 250 | €1.838 | SI Trade |
09:55:50 - 17-Jun-25 |
| Unknown* | 80 | €1.836 | SI Trade |
09:34:46 - 16-Jun-25 |
| Unknown* | 10 | €1.836 | SI Trade |
09:34:08 - 16-Jun-25 |
| Unknown* | 5,000 | €1.834 | SI Trade |
09:05:43 - 16-Jun-25 |
| Unknown* | 13 | €1.822 | SI Trade |
08:29:16 - 16-Jun-25 |
| Unknown* | 13 | €1.822 | SI Trade |
08:29:16 - 16-Jun-25 |
| Unknown* | 2,516 | €1.822 | SI Trade |
08:24:02 - 16-Jun-25 |
| Unknown* | 400 | €1.82 | SI Trade |
15:06:25 - 13-Jun-25 |
| Unknown* | 277 | €1.83 | SI Trade |
14:00:56 - 13-Jun-25 |
| Unknown* | 20 | €1.826 | SI Trade |
12:40:59 - 13-Jun-25 |
| Unknown* | 1,000 | €1.822 | SI Trade |
11:49:09 - 13-Jun-25 |
| Unknown* | 1,000 | €1.826 | SI Trade |
11:43:29 - 13-Jun-25 |
| Unknown* | 20 | €1.83 | SI Trade |
11:07:41 - 13-Jun-25 |
| Unknown* | 15 | €1.83 | SI Trade |
10:16:24 - 13-Jun-25 |
| Unknown* | 102 | €1.832 | SI Trade |
09:25:53 - 13-Jun-25 |
| Unknown* | 1 | €1.832 | SI Trade |
16:01:31 - 12-Jun-25 |
| Unknown* | 1,400 | €1.854 | SI Trade |
08:31:17 - 12-Jun-25 |
| Unknown* | 10 | €1.856 | SI Trade |
11:07:59 - 11-Jun-25 |
| Unknown* | 50 | €1.85 | SI Trade |
10:26:55 - 11-Jun-25 |
| Unknown* | 50 | €1.85 | SI Trade |
10:26:55 - 11-Jun-25 |
| Unknown* | 10 | €1.85 | SI Trade |
09:16:59 - 11-Jun-25 |
| Unknown* | 10 | €1.85 | SI Trade |
09:16:59 - 11-Jun-25 |
| Unknown* | 90 | €1.856 | SI Trade |
12:49:19 - 10-Jun-25 |
| Unknown* | 90 | €1.856 | SI Trade |
12:49:19 - 10-Jun-25 |
| Unknown* | 2,000 | €1.864 | SI Trade |
11:20:37 - 10-Jun-25 |
| Unknown* | 15 | €1.858 | SI Trade |
11:18:23 - 10-Jun-25 |
| Unknown* | 15 | €1.858 | SI Trade |
11:18:23 - 10-Jun-25 |
| Unknown* | 100 | €1.852 | SI Trade |
09:13:30 - 10-Jun-25 |
| Unknown* | 100 | €1.852 | SI Trade |
09:13:30 - 10-Jun-25 |
| Unknown* | 200 | €1.856 | SI Trade |
08:38:20 - 10-Jun-25 |
| Unknown* | 900 | €1.852 | SI Trade |
10:50:29 - 09-Jun-25 |
| Unknown* | 1 | €1.852 | SI Trade |
10:48:54 - 09-Jun-25 |
| Unknown* | 2,425 | €1.856 | SI Trade |
09:57:25 - 09-Jun-25 |
| Unknown* | 300 | €1.854 | SI Trade |
09:48:07 - 09-Jun-25 |
| Unknown* | 250 | €1.858 | SI Trade |
08:40:52 - 09-Jun-25 |
| Unknown* | 1,700 | €1.86 | SI Trade |
13:10:23 - 06-Jun-25 |
| Unknown* | 3,255 | €1.86 | SI Trade |
12:58:47 - 05-Jun-25 |
| Unknown* | 3,255 | €1.86 | SI Trade |
12:58:47 - 05-Jun-25 |
| Unknown* | 15 | €1.874 | SI Trade |
11:54:46 - 05-Jun-25 |
| Unknown* | 50 | €1.876 | SI Trade |
11:13:08 - 05-Jun-25 |
| Unknown* | 2,000 | €1.866 | SI Trade |
14:37:19 - 04-Jun-25 |
| Unknown* | 20 | €1.876 | SI Trade |
13:56:54 - 04-Jun-25 |
| Unknown* | 10 | €1.876 | SI Trade |
13:33:46 - 04-Jun-25 |
| Unknown* | 500 | €1.882 | SI Trade |
10:14:00 - 04-Jun-25 |
| Unknown* | 230 | €1.872 | SI Trade |
09:49:18 - 04-Jun-25 |
| Unknown* | 230 | €1.872 | SI Trade |
09:49:18 - 04-Jun-25 |
| Unknown* | 19 | €1.88 | SI Trade |
08:58:03 - 04-Jun-25 |
| Unknown* | 10 | €1.88 | SI Trade |
08:49:20 - 04-Jun-25 |
| Unknown* | 1,200 | €1.874 | SI Trade |
14:42:43 - 03-Jun-25 |
| Unknown* | 1,200 | €1.874 | SI Trade |
14:42:43 - 03-Jun-25 |
| Unknown* | 20 | €1.882 | SI Trade |
14:02:41 - 03-Jun-25 |
| Unknown* | 10 | €1.89 | SI Trade |
11:10:14 - 03-Jun-25 |
| Unknown* | 5 | €1.908 | SI Trade |
08:32:17 - 03-Jun-25 |
| Unknown* | 1,342 | €1.92 | SI Trade |
12:38:07 - 02-Jun-25 |
| Unknown* | 5,440 | €1.916 | SI Trade |
11:01:28 - 02-Jun-25 |
| Unknown* | 5,440 | €1.916 | SI Trade |
11:01:28 - 02-Jun-25 |
| Unknown* | 800 | €1.914 | SI Trade |
08:44:25 - 02-Jun-25 |
| Unknown* | 800 | €1.914 | SI Trade |
08:44:25 - 02-Jun-25 |
| Unknown* | 2,000 | €1.928 | SI Trade |
08:24:48 - 02-Jun-25 |
| Unknown* | 2,914 | €1.922 | SI Trade |
14:58:52 - 30-May-25 |
| Unknown* | 2,914 | €1.922 | SI Trade |
14:58:52 - 30-May-25 |
| Unknown* | 15 | €1.926 | SI Trade |
14:49:29 - 30-May-25 |
| Unknown* | 8,000 | €1.924 | SI Trade |
12:07:43 - 30-May-25 |
| Unknown* | 8,000 | €1.924 | SI Trade |
12:07:43 - 30-May-25 |
| Unknown* | 13 | €1.928 | SI Trade |
12:04:04 - 30-May-25 |
| Unknown* | 885 | €1.926 | SI Trade |
11:21:21 - 30-May-25 |
| Unknown* | 80 | €1.926 | SI Trade |
10:39:29 - 30-May-25 |
| Unknown* | 77 | €1.93 | SI Trade |
10:38:50 - 30-May-25 |
| Unknown* | 2,000 | €1.93 | SI Trade |
09:34:01 - 30-May-25 |
| Unknown* | 50 | €1.922 | SI Trade |
08:59:49 - 30-May-25 |
| Unknown* | 50 | €1.922 | SI Trade |
08:59:49 - 30-May-25 |
| Unknown* | 1,000 | €1.912 | SI Trade |
08:04:01 - 30-May-25 |
| Unknown* | 4,780 | €1.92 | SI Trade |
16:12:15 - 28-May-25 |
| Unknown* | 2,000 | €1.924 | SI Trade |
14:52:15 - 28-May-25 |
| Unknown* | 300 | €1.918 | SI Trade |
12:01:36 - 28-May-25 |
| Unknown* | 10,000 | €1.91 | SI Trade |
11:47:33 - 28-May-25 |
| Unknown* | 10,000 | €1.91 | SI Trade |
11:47:33 - 28-May-25 |
| Unknown* | 25 | €1.908 | SI Trade |
11:19:19 - 28-May-25 |
| Unknown* | 25 | €1.908 | SI Trade |
11:19:19 - 28-May-25 |
| Unknown* | 280 | €1.912 | SI Trade |
10:07:20 - 28-May-25 |
| Unknown* | 10 | €1.91 | SI Trade |
08:03:10 - 28-May-25 |
| Unknown* | 3,000 | €1.904 | SI Trade |
14:34:31 - 27-May-25 |
| Unknown* | 3,000 | €1.904 | SI Trade |
14:34:31 - 27-May-25 |
| Unknown* | 30 | €1.884 | SI Trade |
13:12:47 - 27-May-25 |
| Unknown* | 30 | €1.884 | SI Trade |
13:12:47 - 27-May-25 |
| Unknown* | 2,000 | €1.896 | SI Trade |
11:56:05 - 27-May-25 |
| Unknown* | 5,000 | €1.894 | SI Trade |
11:46:29 - 27-May-25 |
| Unknown* | 5,000 | €1.894 | SI Trade |
11:46:29 - 27-May-25 |
| Unknown* | 265 | €1.884 | SI Trade |
09:45:03 - 27-May-25 |
| Unknown* | 50 | €1.88 | SI Trade |
09:14:04 - 27-May-25 |
| Unknown* | 40 | €1.862 | SI Trade |
08:33:58 - 27-May-25 |
| Unknown* | 4,000 | €1.848 | SI Trade |
13:14:34 - 26-May-25 |
| Unknown* | 4,000 | €1.848 | SI Trade |
13:14:34 - 26-May-25 |
| Unknown* | 300 | €1.848 | SI Trade |
11:57:04 - 26-May-25 |
| Unknown* | 300 | €1.848 | SI Trade |
11:57:04 - 26-May-25 |
| Unknown* | 600 | €1.852 | SI Trade |
10:41:52 - 26-May-25 |
| Unknown* | 550 | €1.846 | SI Trade |
10:19:35 - 26-May-25 |
| Unknown* | 150 | €1.844 | SI Trade |
09:30:37 - 26-May-25 |
| Unknown* | 5 | €1.846 | SI Trade |
09:24:44 - 26-May-25 |
| Unknown* | 386 | €1.846 | SI Trade |
08:50:39 - 26-May-25 |
| Unknown* | 444 | €1.842 | SI Trade |
08:37:28 - 26-May-25 |
| Unknown* | 40 | €1.816 | SI Trade |
14:15:03 - 23-May-25 |
| Unknown* | 100 | €1.818 | SI Trade |
13:55:18 - 23-May-25 |
| Unknown* | 20 | €1.818 | SI Trade |
13:01:22 - 23-May-25 |
| Unknown* | 3,260 | €1.844 | SI Trade |
10:22:04 - 23-May-25 |
| Unknown* | 3,260 | €1.844 | SI Trade |
10:22:04 - 23-May-25 |
| Unknown* | 2,670 | €1.854 | SI Trade |
08:25:10 - 23-May-25 |
| Unknown* | 2,500 | €1.86 | SI Trade |
08:18:18 - 23-May-25 |
| Unknown* | 6,000 | €1.85 | SI Trade |
12:24:38 - 22-May-25 |
| Unknown* | 6,000 | €1.85 | SI Trade |
12:24:38 - 22-May-25 |
| Unknown* | 70 | €1.856 | SI Trade |
11:58:31 - 22-May-25 |
| Unknown* | 500 | €1.85 | SI Trade |
11:51:15 - 22-May-25 |
| Unknown* | 500 | €1.85 | SI Trade |
11:51:15 - 22-May-25 |
| Unknown* | 100 | €1.858 | SI Trade |
08:56:08 - 22-May-25 |
| Unknown* | 150 | €1.858 | SI Trade |
08:53:50 - 22-May-25 |
| Unknown* | 5 | €1.858 | SI Trade |
08:34:07 - 22-May-25 |