| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 1.866 | 1.866 | 1.866 | 1.866 | 3,019 |
| 3rd Jun 2025 (Tue) | 1.874 | 1.874 | 1.874 | 1.874 | 2,435 |
| 2nd Jun 2025 (Mon) | 1.92 | 1.92 | 1.92 | 1.92 | 15,822 |
| 30th May 2025 (Fri) | 1.922 | 1.922 | 1.922 | 1.922 | 26,498 |
| 29th May 2025 (Thu) | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| 28th May 2025 (Wed) | 1.92 | 1.92 | 1.92 | 1.92 | 27,420 |
| 27th May 2025 (Tue) | 1.904 | 1.904 | 1.904 | 1.904 | 18,415 |
| 26th May 2025 (Mon) | 1.848 | 1.848 | 1.848 | 1.848 | 10,735 |
| 23rd May 2025 (Fri) | 1.816 | 1.816 | 1.816 | 1.816 | 11,850 |
| 22nd May 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 13,325 |
| 21st May 2025 (Wed) | 1.864 | 1.864 | 1.864 | 1.864 | 303 |
| 20th May 2025 (Tue) | 1.86 | 1.86 | 1.86 | 1.86 | 573 |
| 19th May 2025 (Mon) | 1.856 | 1.856 | 1.856 | 1.856 | 607 |
| 16th May 2025 (Fri) | 1.854 | 1.854 | 1.854 | 1.854 | 2,326 |
| 15th May 2025 (Thu) | 1.868 | 1.868 | 1.868 | 1.868 | 8,050 |
| 14th May 2025 (Wed) | 1.844 | 1.844 | 1.844 | 1.844 | 1,663 |
| 13th May 2025 (Tue) | 1.852 | 1.852 | 1.852 | 1.852 | 7,501 |
| 12th May 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 5,692 |
| 9th May 2025 (Fri) | 1.828 | 1.828 | 1.828 | 1.828 | 10,503 |
| 8th May 2025 (Thu) | 1.864 | 1.864 | 1.864 | 1.864 | 632 |
| 7th May 2025 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 9,332 |
| 6th May 2025 (Tue) | 1.866 | 1.866 | 1.866 | 1.866 | 833 |
| 5th May 2025 (Mon) | 1.882 | 1.882 | 1.882 | 1.882 | 1,785 |
| 2nd May 2025 (Fri) | 1.868 | 1.868 | 1.868 | 1.868 | 4,428 |
| 1st May 2025 (Thu) | 1.874 | 1.874 | 1.874 | 1.874 | 0 |
| 30th Apr 2025 (Wed) | 1.874 | 1.874 | 1.874 | 1.874 | 20,383 |
| 29th Apr 2025 (Tue) | 1.88 | 1.88 | 1.88 | 1.88 | 6,571 |
| 28th Apr 2025 (Mon) | 1.848 | 1.848 | 1.848 | 1.848 | 14,391 |
| 25th Apr 2025 (Fri) | 1.804 | 1.804 | 1.804 | 1.804 | 6,536 |
| 24th Apr 2025 (Thu) | 1.81 | 1.81 | 1.81 | 1.81 | 1,147 |
| 23rd Apr 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 6,546 |
| 22nd Apr 2025 (Tue) | 1.762 | 1.762 | 1.762 | 1.762 | 2,532 |
| 21st Apr 2025 (Mon) | 1.764 | 1.764 | 1.764 | 1.764 | 0 |
| 18th Apr 2025 (Fri) | 1.764 | 1.764 | 1.764 | 1.764 | 0 |
| 17th Apr 2025 (Thu) | 1.764 | 1.764 | 1.764 | 1.764 | 17,446 |
| 16th Apr 2025 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 6,710 |
| 15th Apr 2025 (Tue) | 1.772 | 1.772 | 1.772 | 1.772 | 20,022 |
| 14th Apr 2025 (Mon) | 1.764 | 1.764 | 1.764 | 1.764 | 7,793 |
| 11th Apr 2025 (Fri) | 1.736 | 1.736 | 1.736 | 1.736 | 2,511 |
| 10th Apr 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 30,834 |
| 9th Apr 2025 (Wed) | 1.672 | 1.672 | 1.672 | 1.672 | 4,688 |
| 8th Apr 2025 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 9,722 |
| 7th Apr 2025 (Mon) | 1.644 | 1.644 | 1.644 | 1.644 | 7,730 |