| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.878 | 1.878 | 1.878 | 1.878 | 6,942 |
| 11th Dec 2025 (Thu) | 1.88 | 1.88 | 1.88 | 1.88 | 13,856 |
| 10th Dec 2025 (Wed) | 1.864 | 1.864 | 1.864 | 1.864 | 5,950 |
| 9th Dec 2025 (Tue) | 1.868 | 1.868 | 1.868 | 1.868 | 803 |
| 8th Dec 2025 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 7,731 |
| 5th Dec 2025 (Fri) | 1.892 | 1.892 | 1.892 | 1.892 | 10,415 |
| 4th Dec 2025 (Thu) | 1.876 | 1.876 | 1.876 | 1.876 | 12,838 |
| 3rd Dec 2025 (Wed) | 1.886 | 1.886 | 1.886 | 1.886 | 56,957 |
| 2nd Dec 2025 (Tue) | 1.824 | 1.824 | 1.824 | 1.824 | 6,790 |
| 1st Dec 2025 (Mon) | 1.854 | 1.854 | 1.854 | 1.854 | 2 |
| 28th Nov 2025 (Fri) | 1.854 | 1.854 | 1.854 | 1.854 | 3,162 |
| 27th Nov 2025 (Thu) | 1.848 | 1.848 | 1.848 | 1.848 | 102 |
| 26th Nov 2025 (Wed) | 1.846 | 1.846 | 1.846 | 1.846 | 14,774 |
| 25th Nov 2025 (Tue) | 1.844 | 1.844 | 1.844 | 1.844 | 7,250 |
| 24th Nov 2025 (Mon) | 1.834 | 1.834 | 1.834 | 1.834 | 9,117 |
| 21st Nov 2025 (Fri) | 1.814 | 1.814 | 1.814 | 1.814 | 4,334 |
| 20th Nov 2025 (Thu) | 1.83 | 1.83 | 1.83 | 1.83 | 2,718 |
| 19th Nov 2025 (Wed) | 1.81 | 1.81 | 1.81 | 1.81 | 13,846 |
| 18th Nov 2025 (Tue) | 1.816 | 1.816 | 1.816 | 1.816 | 30,628 |
| 17th Nov 2025 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 4,370 |
| 14th Nov 2025 (Fri) | 1.876 | 1.876 | 1.876 | 1.876 | 21,806 |
| 13th Nov 2025 (Thu) | 1.916 | 1.916 | 1.916 | 1.916 | 5,653 |
| 12th Nov 2025 (Wed) | 1.878 | 1.878 | 1.878 | 1.878 | 10,410 |
| 11th Nov 2025 (Tue) | 1.868 | 1.868 | 1.868 | 1.868 | 15,270 |
| 10th Nov 2025 (Mon) | 1.88 | 1.88 | 1.88 | 1.88 | 2,040 |
| 7th Nov 2025 (Fri) | 1.866 | 1.866 | 1.866 | 1.866 | 25,754 |
| 6th Nov 2025 (Thu) | 1.846 | 1.846 | 1.846 | 1.846 | 32,378 |
| 5th Nov 2025 (Wed) | 1.784 | 1.784 | 1.784 | 1.784 | 9,092 |
| 4th Nov 2025 (Tue) | 1.83 | 1.83 | 1.83 | 1.83 | 12,264 |
| 3rd Nov 2025 (Mon) | 1.834 | 1.834 | 1.834 | 1.834 | 13,064 |
| 31st Oct 2025 (Fri) | 1.832 | 1.832 | 1.832 | 1.832 | 4,398 |
| 30th Oct 2025 (Thu) | 1.826 | 1.826 | 1.826 | 1.826 | 21,198 |
| 29th Oct 2025 (Wed) | 1.833 | 1.833 | 1.833 | 1.833 | 4,465 |
| 28th Oct 2025 (Tue) | 1.812 | 1.812 | 1.812 | 1.812 | 8,288 |
| 27th Oct 2025 (Mon) | 1.832 | 1.832 | 1.832 | 1.832 | 8,325 |
| 24th Oct 2025 (Fri) | 1.81 | 1.81 | 1.81 | 1.81 | 1,205 |
| 23rd Oct 2025 (Thu) | 1.798 | 1.798 | 1.798 | 1.798 | 13,832 |
| 22nd Oct 2025 (Wed) | 1.782 | 1.782 | 1.782 | 1.782 | 21,060 |
| 21st Oct 2025 (Tue) | 1.784 | 1.784 | 1.784 | 1.784 | 3,697 |
| 20th Oct 2025 (Mon) | 1.802 | 1.802 | 1.802 | 1.802 | 2,330 |
| 17th Oct 2025 (Fri) | 1.798 | 1.798 | 1.798 | 1.798 | 3,000 |
| 16th Oct 2025 (Thu) | 1.806 | 1.806 | 1.806 | 1.806 | 4,563 |
| 15th Oct 2025 (Wed) | 1.798 | 1.798 | 1.798 | 1.798 | 15,050 |
| 14th Oct 2025 (Tue) | 1.774 | 1.774 | 1.774 | 1.774 | 16,923 |