| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.818 | 1.818 | 1.818 | 1.818 | 7,270 |
| 18th Sep 2025 (Thu) | 1.824 | 1.824 | 1.824 | 1.824 | 82,691 |
| 17th Sep 2025 (Wed) | 1.844 | 1.844 | 1.844 | 1.844 | 1,176 |
| 16th Sep 2025 (Tue) | 1.864 | 1.864 | 1.864 | 1.864 | 21,803 |
| 15th Sep 2025 (Mon) | 1.94 | 1.94 | 1.94 | 1.94 | 36,273 |
| 12th Sep 2025 (Fri) | 1.876 | 1.876 | 1.876 | 1.876 | 21,670 |
| 11th Sep 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 10,944 |
| 10th Sep 2025 (Wed) | 1.902 | 1.902 | 1.902 | 1.902 | 18,624 |
| 9th Sep 2025 (Tue) | 1.918 | 1.918 | 1.918 | 1.918 | 1,790 |
| 8th Sep 2025 (Mon) | 1.92 | 1.92 | 1.92 | 1.92 | 16,604 |
| 5th Sep 2025 (Fri) | 1.894 | 1.894 | 1.894 | 1.894 | 7,903 |
| 4th Sep 2025 (Thu) | 1.888 | 1.888 | 1.888 | 1.888 | 32,462 |
| 3rd Sep 2025 (Wed) | 1.882 | 1.882 | 1.882 | 1.882 | 4,851 |
| 2nd Sep 2025 (Tue) | 1.884 | 1.884 | 1.884 | 1.884 | 5,104 |
| 1st Sep 2025 (Mon) | 1.906 | 1.906 | 1.906 | 1.906 | 6,570 |
| 29th Aug 2025 (Fri) | 1.896 | 1.896 | 1.896 | 1.896 | 20,172 |
| 28th Aug 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 3,458 |
| 27th Aug 2025 (Wed) | 1.917 | 1.917 | 1.917 | 1.917 | 12,568 |
| 26th Aug 2025 (Tue) | 1.928 | 1.928 | 1.928 | 1.928 | 10,077 |
| 25th Aug 2025 (Mon) | 1.938 | 1.938 | 1.938 | 1.938 | 0 |
| 22nd Aug 2025 (Fri) | 1.938 | 1.938 | 1.938 | 1.938 | 8,781 |
| 21st Aug 2025 (Thu) | 1.909 | 1.909 | 1.909 | 1.909 | 10 |
| 20th Aug 2025 (Wed) | 1.898 | 1.898 | 1.898 | 1.898 | 3,315 |
| 19th Aug 2025 (Tue) | 1.902 | 1.902 | 1.902 | 1.902 | 20,197 |
| 18th Aug 2025 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 1,155 |
| 15th Aug 2025 (Fri) | 1.886 | 1.886 | 1.886 | 1.886 | 1,400 |
| 14th Aug 2025 (Thu) | 1.884 | 1.884 | 1.884 | 1.884 | 2,037 |
| 13th Aug 2025 (Wed) | 1.884 | 1.884 | 1.884 | 1.884 | 26,912 |
| 12th Aug 2025 (Tue) | 1.872 | 1.872 | 1.872 | 1.872 | 9,456 |
| 11th Aug 2025 (Mon) | 1.878 | 1.878 | 1.878 | 1.878 | 5,064 |
| 8th Aug 2025 (Fri) | 1.892 | 1.892 | 1.892 | 1.892 | 3,108 |
| 7th Aug 2025 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 2,672 |
| 6th Aug 2025 (Wed) | 1.94 | 1.94 | 1.94 | 1.94 | 1,247 |
| 5th Aug 2025 (Tue) | 1.966 | 1.966 | 1.966 | 1.966 | 9,205 |
| 4th Aug 2025 (Mon) | 1.944 | 1.944 | 1.944 | 1.944 | 19,873 |
| 1st Aug 2025 (Fri) | 1.924 | 1.924 | 1.924 | 1.924 | 6,766 |
| 31st Jul 2025 (Thu) | 1.936 | 1.936 | 1.936 | 1.936 | 2,826 |
| 30th Jul 2025 (Wed) | 1.96 | 1.96 | 1.96 | 1.96 | 1,672 |
| 29th Jul 2025 (Tue) | 1.987 | 1.987 | 1.987 | 1.987 | 4,551 |
| 28th Jul 2025 (Mon) | 1.944 | 1.944 | 1.944 | 1.944 | 14,065 |
| 25th Jul 2025 (Fri) | 1.942 | 1.942 | 1.942 | 1.942 | 24,182 |
| 24th Jul 2025 (Thu) | 1.922 | 1.922 | 1.922 | 1.922 | 12,620 |
| 23rd Jul 2025 (Wed) | 1.878 | 1.878 | 1.878 | 1.878 | 1,529 |
| 22nd Jul 2025 (Tue) | 1.894 | 1.894 | 1.894 | 1.894 | 20,547 |
| 21st Jul 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 11,677 |