| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1.828 | 1.828 | 1.828 | 1.828 | 10,503 |
| 8th May 2025 (Thu) | 1.864 | 1.864 | 1.864 | 1.864 | 632 |
| 7th May 2025 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 9,332 |
| 6th May 2025 (Tue) | 1.866 | 1.866 | 1.866 | 1.866 | 833 |
| 5th May 2025 (Mon) | 1.882 | 1.882 | 1.882 | 1.882 | 1,785 |
| 2nd May 2025 (Fri) | 1.868 | 1.868 | 1.868 | 1.868 | 4,428 |
| 1st May 2025 (Thu) | 1.874 | 1.874 | 1.874 | 1.874 | 0 |
| 30th Apr 2025 (Wed) | 1.874 | 1.874 | 1.874 | 1.874 | 20,383 |
| 29th Apr 2025 (Tue) | 1.88 | 1.88 | 1.88 | 1.88 | 6,571 |
| 28th Apr 2025 (Mon) | 1.848 | 1.848 | 1.848 | 1.848 | 14,391 |
| 25th Apr 2025 (Fri) | 1.804 | 1.804 | 1.804 | 1.804 | 6,536 |
| 24th Apr 2025 (Thu) | 1.81 | 1.81 | 1.81 | 1.81 | 1,147 |
| 23rd Apr 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 6,546 |
| 22nd Apr 2025 (Tue) | 1.762 | 1.762 | 1.762 | 1.762 | 2,532 |
| 21st Apr 2025 (Mon) | 1.764 | 1.764 | 1.764 | 1.764 | 0 |
| 18th Apr 2025 (Fri) | 1.764 | 1.764 | 1.764 | 1.764 | 0 |
| 17th Apr 2025 (Thu) | 1.764 | 1.764 | 1.764 | 1.764 | 17,446 |
| 16th Apr 2025 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 6,710 |
| 15th Apr 2025 (Tue) | 1.772 | 1.772 | 1.772 | 1.772 | 20,022 |
| 14th Apr 2025 (Mon) | 1.764 | 1.764 | 1.764 | 1.764 | 7,793 |
| 11th Apr 2025 (Fri) | 1.736 | 1.736 | 1.736 | 1.736 | 2,511 |
| 10th Apr 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 30,834 |
| 9th Apr 2025 (Wed) | 1.672 | 1.672 | 1.672 | 1.672 | 4,688 |
| 8th Apr 2025 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 9,722 |
| 7th Apr 2025 (Mon) | 1.644 | 1.644 | 1.644 | 1.644 | 7,730 |
| 4th Apr 2025 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 10,898 |
| 3rd Apr 2025 (Thu) | 1.758 | 1.758 | 1.758 | 1.758 | 3,373 |
| 2nd Apr 2025 (Wed) | 1.79 | 1.79 | 1.79 | 1.79 | 38,535 |
| 1st Apr 2025 (Tue) | 1.828 | 1.828 | 1.828 | 1.828 | 8,215 |
| 31st Mar 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 13,100 |
| 28th Mar 2025 (Fri) | 1.858 | 1.858 | 1.858 | 1.858 | 721 |
| 27th Mar 2025 (Thu) | 1.878 | 1.878 | 1.878 | 1.878 | 150 |
| 26th Mar 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 5,971 |
| 25th Mar 2025 (Tue) | 2.035 | 2.035 | 2.035 | 2.035 | 0 |
| 24th Mar 2025 (Mon) | 2.035 | 2.035 | 2.035 | 2.035 | 12,410 |
| 21st Mar 2025 (Fri) | 2.02 | 2.02 | 2.02 | 2.02 | 1,510 |
| 20th Mar 2025 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 1,155 |
| 19th Mar 2025 (Wed) | 2.01 | 2.01 | 2.01 | 2.01 | 2,310 |
| 18th Mar 2025 (Tue) | 2.015 | 2.015 | 2.015 | 2.015 | 6,903 |
| 17th Mar 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 4,379 |
| 14th Mar 2025 (Fri) | 1.956 | 1.956 | 1.956 | 1.956 | 261 |
| 13th Mar 2025 (Thu) | 1.91 | 1.91 | 1.91 | 1.91 | 24,542 |
| 12th Mar 2025 (Wed) | 1.928 | 1.928 | 1.928 | 1.928 | 4,359 |