| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 8,035 |
| 2nd Jul 2025 (Wed) | 1.902 | 1.902 | 1.902 | 1.902 | 14,776 |
| 1st Jul 2025 (Tue) | 1.88 | 1.88 | 1.88 | 1.88 | 3,660 |
| 30th Jun 2025 (Mon) | 1.884 | 1.884 | 1.884 | 1.884 | 7,237 |
| 27th Jun 2025 (Fri) | 1.87 | 1.87 | 1.87 | 1.87 | 24,353 |
| 26th Jun 2025 (Thu) | 1.842 | 1.842 | 1.842 | 1.842 | 848 |
| 25th Jun 2025 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 1,370 |
| 24th Jun 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 4,986 |
| 23rd Jun 2025 (Mon) | 1.848 | 1.848 | 1.848 | 1.848 | 14,569 |
| 20th Jun 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 19th Jun 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 23,077 |
| 18th Jun 2025 (Wed) | 1.828 | 1.828 | 1.828 | 1.828 | 12,316 |
| 17th Jun 2025 (Tue) | 1.836 | 1.836 | 1.836 | 1.836 | 2,948 |
| 16th Jun 2025 (Mon) | 1.836 | 1.836 | 1.836 | 1.836 | 7,632 |
| 13th Jun 2025 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 2,834 |
| 12th Jun 2025 (Thu) | 1.832 | 1.832 | 1.832 | 1.832 | 1,401 |
| 11th Jun 2025 (Wed) | 1.856 | 1.856 | 1.856 | 1.856 | 130 |
| 10th Jun 2025 (Tue) | 1.856 | 1.856 | 1.856 | 1.856 | 2,610 |
| 9th Jun 2025 (Mon) | 1.852 | 1.852 | 1.852 | 1.852 | 3,876 |
| 6th Jun 2025 (Fri) | 1.86 | 1.86 | 1.86 | 1.86 | 1,700 |
| 5th Jun 2025 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 6,575 |
| 4th Jun 2025 (Wed) | 1.866 | 1.866 | 1.866 | 1.866 | 3,019 |
| 3rd Jun 2025 (Tue) | 1.874 | 1.874 | 1.874 | 1.874 | 2,435 |
| 2nd Jun 2025 (Mon) | 1.92 | 1.92 | 1.92 | 1.92 | 15,822 |
| 30th May 2025 (Fri) | 1.922 | 1.922 | 1.922 | 1.922 | 26,498 |
| 29th May 2025 (Thu) | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| 28th May 2025 (Wed) | 1.92 | 1.92 | 1.92 | 1.92 | 27,420 |
| 27th May 2025 (Tue) | 1.904 | 1.904 | 1.904 | 1.904 | 18,415 |
| 26th May 2025 (Mon) | 1.848 | 1.848 | 1.848 | 1.848 | 10,735 |
| 23rd May 2025 (Fri) | 1.816 | 1.816 | 1.816 | 1.816 | 11,850 |
| 22nd May 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 13,325 |
| 21st May 2025 (Wed) | 1.864 | 1.864 | 1.864 | 1.864 | 303 |
| 20th May 2025 (Tue) | 1.86 | 1.86 | 1.86 | 1.86 | 573 |
| 19th May 2025 (Mon) | 1.856 | 1.856 | 1.856 | 1.856 | 607 |
| 16th May 2025 (Fri) | 1.854 | 1.854 | 1.854 | 1.854 | 2,326 |
| 15th May 2025 (Thu) | 1.868 | 1.868 | 1.868 | 1.868 | 8,050 |
| 14th May 2025 (Wed) | 1.844 | 1.844 | 1.844 | 1.844 | 1,663 |
| 13th May 2025 (Tue) | 1.852 | 1.852 | 1.852 | 1.852 | 7,501 |
| 12th May 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 5,692 |
| 9th May 2025 (Fri) | 1.828 | 1.828 | 1.828 | 1.828 | 10,503 |
| 8th May 2025 (Thu) | 1.864 | 1.864 | 1.864 | 1.864 | 632 |
| 7th May 2025 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 9,332 |
| 6th May 2025 (Tue) | 1.866 | 1.866 | 1.866 | 1.866 | 833 |
| 5th May 2025 (Mon) | 1.882 | 1.882 | 1.882 | 1.882 | 1,785 |