| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.746 | 1.746 | 1.746 | 1.746 | 0 |
| 2nd Apr 2026 (Thu) | 1.746 | 1.746 | 1.746 | 1.746 | 61,933 |
| 1st Apr 2026 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 5,890 |
| 31st Mar 2026 (Tue) | 1.73 | 1.73 | 1.73 | 1.73 | 2,281 |
| 30th Mar 2026 (Mon) | 1.704 | 1.704 | 1.704 | 1.704 | 11,280 |
| 27th Mar 2026 (Fri) | 1.692 | 1.692 | 1.692 | 1.692 | 65,710 |
| 26th Mar 2026 (Thu) | 1.73 | 1.73 | 1.73 | 1.73 | 20,742 |
| 25th Mar 2026 (Wed) | 1.802 | 1.802 | 1.802 | 1.802 | 16,838 |
| 24th Mar 2026 (Tue) | 1.778 | 1.778 | 1.778 | 1.778 | 3,712 |
| 23rd Mar 2026 (Mon) | 1.805 | 1.805 | 1.805 | 1.805 | 23,298 |
| 20th Mar 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 20,010 |
| 19th Mar 2026 (Thu) | 1.798 | 1.798 | 1.798 | 1.798 | 16,101 |
| 18th Mar 2026 (Wed) | 1.829 | 1.829 | 1.829 | 1.829 | 5,018 |
| 17th Mar 2026 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 2,810 |
| 16th Mar 2026 (Mon) | 1.812 | 1.812 | 1.812 | 1.812 | 1,731 |
| 13th Mar 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 475 |
| 12th Mar 2026 (Thu) | 1.806 | 1.806 | 1.806 | 1.806 | 62,266 |
| 11th Mar 2026 (Wed) | 1.806 | 1.806 | 1.806 | 1.806 | 13,718 |
| 10th Mar 2026 (Tue) | 1.818 | 1.818 | 1.818 | 1.818 | 6,973 |
| 9th Mar 2026 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 14,677 |
| 6th Mar 2026 (Fri) | 1.822 | 1.822 | 1.822 | 1.822 | 9,059 |
| 5th Mar 2026 (Thu) | 1.83 | 1.83 | 1.83 | 1.83 | 16,807 |
| 4th Mar 2026 (Wed) | 1.825 | 1.825 | 1.825 | 1.825 | 3,095 |
| 3rd Mar 2026 (Tue) | 1.797 | 1.797 | 1.797 | 1.797 | 10,290 |
| 2nd Mar 2026 (Mon) | 1.822 | 1.822 | 1.822 | 1.822 | 15,937 |
| 27th Feb 2026 (Fri) | 1.848 | 1.848 | 1.848 | 1.848 | 1,260 |
| 26th Feb 2026 (Thu) | 1.846 | 1.846 | 1.846 | 1.846 | 25,122 |
| 25th Feb 2026 (Wed) | 1.822 | 1.822 | 1.822 | 1.822 | 3,198 |
| 24th Feb 2026 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 6,337 |
| 23rd Feb 2026 (Mon) | 1.832 | 1.832 | 1.832 | 1.832 | 17,434 |
| 20th Feb 2026 (Fri) | 1.852 | 1.852 | 1.852 | 1.852 | 4,496 |
| 19th Feb 2026 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 11,579 |
| 18th Feb 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 18,953 |
| 17th Feb 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 23,075 |
| 16th Feb 2026 (Mon) | 1.844 | 1.844 | 1.844 | 1.844 | 5,520 |
| 13th Feb 2026 (Fri) | 1.832 | 1.832 | 1.832 | 1.832 | 6,220 |
| 12th Feb 2026 (Thu) | 1.806 | 1.806 | 1.806 | 1.806 | 15,578 |
| 11th Feb 2026 (Wed) | 1.92 | 1.92 | 1.92 | 1.92 | 4,082 |
| 10th Feb 2026 (Tue) | 1.938 | 1.938 | 1.938 | 1.938 | 10,864 |
| 9th Feb 2026 (Mon) | 1.927 | 1.927 | 1.927 | 1.927 | 7,508 |
| 6th Feb 2026 (Fri) | 1.904 | 1.904 | 1.904 | 1.904 | 9,251 |