| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.904 | 1.904 | 1.904 | 1.904 | 9,251 |
| 5th Feb 2026 (Thu) | 1.904 | 1.904 | 1.904 | 1.904 | 4,567 |
| 4th Feb 2026 (Wed) | 1.918 | 1.918 | 1.918 | 1.918 | 12,634 |
| 3rd Feb 2026 (Tue) | 1.924 | 1.924 | 1.924 | 1.924 | 1,939 |
| 2nd Feb 2026 (Mon) | 1.91 | 1.91 | 1.91 | 1.91 | 14,083 |
| 30th Jan 2026 (Fri) | 1.91 | 1.91 | 1.91 | 1.91 | 4,797 |
| 29th Jan 2026 (Thu) | 1.92 | 1.92 | 1.92 | 1.92 | 1,837 |
| 28th Jan 2026 (Wed) | 1.93 | 1.93 | 1.93 | 1.93 | 2,365 |
| 27th Jan 2026 (Tue) | 1.942 | 1.942 | 1.942 | 1.942 | 7,285 |
| 26th Jan 2026 (Mon) | 1.946 | 1.946 | 1.946 | 1.946 | 3,876 |
| 23rd Jan 2026 (Fri) | 1.948 | 1.948 | 1.948 | 1.948 | 14,580 |
| 22nd Jan 2026 (Thu) | 1.949 | 1.949 | 1.949 | 1.949 | 1,718 |
| 21st Jan 2026 (Wed) | 1.904 | 1.904 | 1.904 | 1.904 | 9,167 |
| 20th Jan 2026 (Tue) | 1.916 | 1.916 | 1.916 | 1.916 | 6,541 |
| 19th Jan 2026 (Mon) | 1.936 | 1.936 | 1.936 | 1.936 | 9,374 |
| 16th Jan 2026 (Fri) | 1.978 | 1.978 | 1.978 | 1.978 | 12,713 |
| 15th Jan 2026 (Thu) | 1.962 | 1.962 | 1.962 | 1.962 | 45,803 |
| 14th Jan 2026 (Wed) | 1.92 | 1.92 | 1.92 | 1.92 | 13,410 |
| 13th Jan 2026 (Tue) | 1.947 | 1.947 | 1.947 | 1.947 | 6,542 |
| 12th Jan 2026 (Mon) | 1.968 | 1.968 | 1.968 | 1.968 | 11,066 |
| 9th Jan 2026 (Fri) | 1.972 | 1.972 | 1.972 | 1.972 | 4,772 |
| 8th Jan 2026 (Thu) | 1.96 | 1.96 | 1.96 | 1.96 | 1,218 |
| 7th Jan 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 3,715 |
| 6th Jan 2026 (Tue) | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| 5th Jan 2026 (Mon) | 1.93 | 1.93 | 1.93 | 1.93 | 14,109 |
| 2nd Jan 2026 (Fri) | 1.964 | 1.964 | 1.964 | 1.964 | 1,031 |
| 1st Jan 2026 (Thu) | 1.924 | 1.924 | 1.924 | 1.924 | 0 |
| 31st Dec 2025 (Wed) | 1.924 | 1.924 | 1.924 | 1.924 | 0 |
| 30th Dec 2025 (Tue) | 1.924 | 1.924 | 1.924 | 1.924 | 18,644 |
| 29th Dec 2025 (Mon) | 1.938 | 1.938 | 1.938 | 1.938 | 11,242 |
| 26th Dec 2025 (Fri) | 1.928 | 1.928 | 1.928 | 1.928 | 0 |
| 25th Dec 2025 (Thu) | 1.928 | 1.928 | 1.928 | 1.928 | 0 |
| 24th Dec 2025 (Wed) | 1.928 | 1.928 | 1.928 | 1.928 | 0 |
| 23rd Dec 2025 (Tue) | 1.928 | 1.928 | 1.928 | 1.928 | 14,129 |
| 22nd Dec 2025 (Mon) | 1.91 | 1.91 | 1.91 | 1.91 | 3,943 |
| 19th Dec 2025 (Fri) | 1.896 | 1.896 | 1.896 | 1.896 | 1,084 |
| 18th Dec 2025 (Thu) | 1.91 | 1.91 | 1.91 | 1.91 | 230 |
| 17th Dec 2025 (Wed) | 1.88 | 1.88 | 1.88 | 1.88 | 17,504 |
| 16th Dec 2025 (Tue) | 1.89 | 1.89 | 1.89 | 1.89 | 8,471 |
| 15th Dec 2025 (Mon) | 1.88 | 1.88 | 1.88 | 1.88 | 2,231 |
| 12th Dec 2025 (Fri) | 1.878 | 1.878 | 1.878 | 1.878 | 6,942 |
| 11th Dec 2025 (Thu) | 1.88 | 1.88 | 1.88 | 1.88 | 13,856 |
| 10th Dec 2025 (Wed) | 1.864 | 1.864 | 1.864 | 1.864 | 5,950 |
| 9th Dec 2025 (Tue) | 1.868 | 1.868 | 1.868 | 1.868 | 803 |
| 8th Dec 2025 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 7,731 |