Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Jap Et (0E1J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 3,719.50 SI Trade
16:04:14 - 10-Dec-25
Unknown* 790 3,659.00 SI Trade
10:26:32 - 03-Dec-25
Unknown* 2,400 3,679.2669 SI Trade
15:21:15 - 02-Dec-25
Unknown* 8,200 3,697.9137 OTC Trade
13:46:34 - 27-Nov-25
Unknown* 45,200 3,575.3204 OTC Trade
08:18:20 - 19-Nov-25
Unknown* 830 3,686.00 SI Trade
11:43:15 - 14-Nov-25
Unknown* 2,800 3,570.6334 OTC Trade
08:02:40 - 21-Oct-25
Unknown* 5,250 3,403.9495 OTC Trade
15:18:08 - 17-Sep-25
Unknown* 11,500 3,403.9118 OTC Trade
15:18:08 - 17-Sep-25
Unknown* 1,080 3,163.00 SI Trade
15:17:31 - 05-Aug-25
Unknown* 240 3,151.4964 OTC Trade
09:50:53 - 04-Aug-25
Unknown* 250 3,072.5073 SI Trade
14:43:44 - 16-Jul-25
Unknown* 11,400 3,080.7664 OTC Trade
09:34:33 - 15-Jul-25
Unknown* 45,000 3,086.7822 SI Trade
09:21:38 - 09-Jul-25
Unknown* 18,048 3,081.0217 OTC Trade
13:22:54 - 02-Jul-25
Unknown* 5,641 3,034.50 SI Trade
09:25:52 - 17-Jun-25
Unknown* 1,275 3,046.50 SI Trade
14:55:26 - 03-Jun-25
Unknown* 13,800 3,047.1353 OTC Trade
08:03:07 - 27-May-25
Unknown* 932 2,921.2341 OTC Trade
13:17:24 - 29-Apr-25
Unknown* 1,950 2,894.5006 SI Trade
09:47:49 - 02-Apr-25
Unknown* 30,420 3,062.8946 OTC Trade
13:35:56 - 26-Mar-25
Unknown* 4,196 2,911.6101 OTC Trade
10:52:18 - 10-Mar-25
FTSE 100 Latest
Value9,655.02
Change13.01