Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Jap Et (0E1J) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
8th May 2025 (Thu) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
7th May 2025 (Wed) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
6th May 2025 (Tue) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
5th May 2025 (Mon) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
2nd May 2025 (Fri) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
1st May 2025 (Thu) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
30th Apr 2025 (Wed) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
29th Apr 2025 (Tue) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 932
28th Apr 2025 (Mon) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
25th Apr 2025 (Fri) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
24th Apr 2025 (Thu) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
23rd Apr 2025 (Wed) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
22nd Apr 2025 (Tue) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
21st Apr 2025 (Mon) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
18th Apr 2025 (Fri) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
17th Apr 2025 (Thu) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
16th Apr 2025 (Wed) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
15th Apr 2025 (Tue) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
14th Apr 2025 (Mon) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
11th Apr 2025 (Fri) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
10th Apr 2025 (Thu) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
9th Apr 2025 (Wed) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
8th Apr 2025 (Tue) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
7th Apr 2025 (Mon) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
4th Apr 2025 (Fri) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
3rd Apr 2025 (Thu) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
2nd Apr 2025 (Wed) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 1,950
1st Apr 2025 (Tue) 3,156.447 3,156.447 3,156.447 3,156.447 0
31st Mar 2025 (Mon) 3,156.447 3,156.447 3,156.447 3,156.447 0
28th Mar 2025 (Fri) 3,156.447 3,156.447 3,156.447 3,156.447 0
27th Mar 2025 (Thu) 3,156.447 3,156.447 3,156.447 3,156.447 0
26th Mar 2025 (Wed) 3,156.447 3,156.447 3,156.447 3,156.447 30,420
25th Mar 2025 (Tue) 3,156.447 3,156.447 3,156.447 3,156.447 0
24th Mar 2025 (Mon) 3,156.447 3,156.447 3,156.447 3,156.447 0
21st Mar 2025 (Fri) 3,156.447 3,156.447 3,156.447 3,156.447 0
20th Mar 2025 (Thu) 3,156.447 3,156.447 3,156.447 3,156.447 0
19th Mar 2025 (Wed) 3,156.447 3,156.447 3,156.447 3,156.447 0
18th Mar 2025 (Tue) 3,156.447 3,156.447 3,156.447 3,156.447 0
17th Mar 2025 (Mon) 3,156.447 3,156.447 3,156.447 3,156.447 0
14th Mar 2025 (Fri) 3,156.447 3,156.447 3,156.447 3,156.447 0
13th Mar 2025 (Thu) 3,156.447 3,156.447 3,156.447 3,156.447 0
12th Mar 2025 (Wed) 3,156.447 3,156.447 3,156.447 3,156.447 0
FTSE 100 Latest
Value8,604.98
Change50.18