| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 3,947.00 | 3,947.00 | 3,947.00 | 3,947.00 | 3,720 |
| 5th Mar 2026 (Thu) | 3,947.00 | 3,947.00 | 3,947.00 | 3,947.00 | 0 |
| 4th Mar 2026 (Wed) | 3,947.00 | 3,947.00 | 3,947.00 | 3,947.00 | 9,372 |
| 3rd Mar 2026 (Tue) | 3,947.00 | 3,947.00 | 3,947.00 | 3,947.00 | 150 |
| 2nd Mar 2026 (Mon) | 4,170.0004 | 4,170.0004 | 4,170.0004 | 4,170.0004 | 18,027 |
| 27th Feb 2026 (Fri) | 4,257.00 | 4,257.00 | 4,257.00 | 4,257.00 | 0 |
| 26th Feb 2026 (Thu) | 4,257.00 | 4,257.00 | 4,257.00 | 4,257.00 | 216 |
| 25th Feb 2026 (Wed) | 4,249.00 | 4,249.00 | 4,249.00 | 4,249.00 | 799 |
| 24th Feb 2026 (Tue) | 4,198.00 | 4,198.00 | 4,198.00 | 4,198.00 | 6,601 |
| 23rd Feb 2026 (Mon) | 4,039.00 | 4,039.00 | 4,039.00 | 4,039.00 | 0 |
| 20th Feb 2026 (Fri) | 4,039.00 | 4,039.00 | 4,039.00 | 4,039.00 | 0 |
| 19th Feb 2026 (Thu) | 4,039.00 | 4,039.00 | 4,039.00 | 4,039.00 | 0 |
| 18th Feb 2026 (Wed) | 4,039.00 | 4,039.00 | 4,039.00 | 4,039.00 | 0 |
| 17th Feb 2026 (Tue) | 4,039.00 | 4,039.00 | 4,039.00 | 4,039.00 | 0 |
| 16th Feb 2026 (Mon) | 4,039.00 | 4,039.00 | 4,039.00 | 4,039.00 | 0 |
| 13th Feb 2026 (Fri) | 4,039.00 | 4,039.00 | 4,039.00 | 4,039.00 | 0 |
| 12th Feb 2026 (Thu) | 4,039.00 | 4,039.00 | 4,039.00 | 4,039.00 | 0 |
| 11th Feb 2026 (Wed) | 4,039.00 | 4,039.00 | 4,039.00 | 4,039.00 | 0 |
| 10th Feb 2026 (Tue) | 4,039.00 | 4,039.00 | 4,039.00 | 4,039.00 | 0 |
| 9th Feb 2026 (Mon) | 4,039.00 | 4,039.00 | 4,039.00 | 4,039.00 | 0 |
| 6th Feb 2026 (Fri) | 4,039.00 | 4,039.00 | 4,039.00 | 4,039.00 | 0 |
| 5th Feb 2026 (Thu) | 4,039.00 | 4,039.00 | 4,039.00 | 4,039.00 | 870 |
| 4th Feb 2026 (Wed) | 3,892.50 | 3,892.50 | 3,892.50 | 3,892.50 | 445 |
| 3rd Feb 2026 (Tue) | 3,892.50 | 3,892.50 | 3,892.50 | 3,892.50 | 0 |
| 2nd Feb 2026 (Mon) | 3,892.50 | 3,892.50 | 3,892.50 | 3,892.50 | 0 |
| 30th Jan 2026 (Fri) | 3,892.50 | 3,892.50 | 3,892.50 | 3,892.50 | 4,430 |
| 29th Jan 2026 (Thu) | 3,892.50 | 3,892.50 | 3,892.50 | 3,892.50 | 0 |
| 28th Jan 2026 (Wed) | 3,892.50 | 3,892.50 | 3,892.50 | 3,892.50 | 3,150 |
| 27th Jan 2026 (Tue) | 3,892.50 | 3,892.50 | 3,892.50 | 3,892.50 | 95 |
| 26th Jan 2026 (Mon) | 3,984.9439 | 3,984.9439 | 3,984.9439 | 3,984.9439 | 0 |
| 23rd Jan 2026 (Fri) | 3,984.9439 | 3,984.9439 | 3,984.9439 | 3,984.9439 | 5,663 |
| 22nd Jan 2026 (Thu) | 3,984.9439 | 3,984.9439 | 3,984.9439 | 3,984.9439 | 2,440 |
| 21st Jan 2026 (Wed) | 3,969.8883 | 3,969.8883 | 3,969.8883 | 3,969.8883 | 1,430 |
| 20th Jan 2026 (Tue) | 3,958.8348 | 3,958.8348 | 3,958.8348 | 3,958.8348 | 0 |
| 19th Jan 2026 (Mon) | 3,958.8348 | 3,958.8348 | 3,958.8348 | 3,958.8348 | 0 |
| 16th Jan 2026 (Fri) | 3,958.8348 | 3,958.8348 | 3,958.8348 | 3,958.8348 | 0 |
| 15th Jan 2026 (Thu) | 3,958.8348 | 3,958.8348 | 3,958.8348 | 3,958.8348 | 0 |
| 14th Jan 2026 (Wed) | 3,958.8348 | 3,958.8348 | 3,958.8348 | 3,958.8348 | 0 |
| 13th Jan 2026 (Tue) | 3,958.8348 | 3,958.8348 | 3,958.8348 | 3,958.8348 | 0 |
| 12th Jan 2026 (Mon) | 3,958.8348 | 3,958.8348 | 3,958.8348 | 3,958.8348 | 0 |
| 9th Jan 2026 (Fri) | 3,958.8348 | 3,958.8348 | 3,958.8348 | 3,958.8348 | 2,090 |