| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 15.126 | 15.126 | 15.126 | 15.126 | 0 |
| 15th May 2026 (Fri) | 15.126 | 15.126 | 15.126 | 15.126 | 0 |
| 14th May 2026 (Thu) | 15.126 | 15.126 | 15.126 | 15.126 | 0 |
| 13th May 2026 (Wed) | 15.126 | 15.126 | 15.126 | 15.126 | 0 |
| 12th May 2026 (Tue) | 15.126 | 15.126 | 15.126 | 15.126 | 0 |
| 11th May 2026 (Mon) | 15.126 | 15.126 | 15.126 | 15.126 | 487 |
| 8th May 2026 (Fri) | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| 7th May 2026 (Thu) | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| 6th May 2026 (Wed) | 15.11 | 15.11 | 15.11 | 15.11 | 36,100 |
| 5th May 2026 (Tue) | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| 4th May 2026 (Mon) | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| 1st May 2026 (Fri) | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| 30th Apr 2026 (Thu) | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| 29th Apr 2026 (Wed) | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| 28th Apr 2026 (Tue) | 15.11 | 15.11 | 15.11 | 15.11 | 1,563 |
| 27th Apr 2026 (Mon) | 15.213 | 15.213 | 15.213 | 15.213 | 0 |
| 24th Apr 2026 (Fri) | 15.213 | 15.213 | 15.213 | 15.213 | 50 |
| 23rd Apr 2026 (Thu) | 15.213 | 15.213 | 15.213 | 15.213 | 0 |
| 22nd Apr 2026 (Wed) | 15.213 | 15.213 | 15.213 | 15.213 | 76 |
| 21st Apr 2026 (Tue) | 15.2215 | 15.2215 | 15.2215 | 15.2215 | 20 |
| 20th Apr 2026 (Mon) | 15.2215 | 15.2215 | 15.2215 | 15.2215 | 0 |
| 17th Apr 2026 (Fri) | 15.2215 | 15.2215 | 15.2215 | 15.2215 | 0 |
| 16th Apr 2026 (Thu) | 15.2215 | 15.2215 | 15.2215 | 15.2215 | 0 |
| 15th Apr 2026 (Wed) | 15.2215 | 15.2215 | 15.2215 | 15.2215 | 2,034 |
| 14th Apr 2026 (Tue) | 15.1931 | 15.1931 | 15.1931 | 15.1931 | 0 |
| 13th Apr 2026 (Mon) | 15.1931 | 15.1931 | 15.1931 | 15.1931 | 0 |
| 10th Apr 2026 (Fri) | 15.1931 | 15.1931 | 15.1931 | 15.1931 | 29,500 |
| 9th Apr 2026 (Thu) | 15.2455 | 15.2455 | 15.2455 | 15.2455 | 158 |
| 8th Apr 2026 (Wed) | 15.2155 | 15.2155 | 15.2155 | 15.2155 | 1,096 |
| 7th Apr 2026 (Tue) | 15.114 | 15.114 | 15.114 | 15.114 | 0 |
| 6th Apr 2026 (Mon) | 15.114 | 15.114 | 15.114 | 15.114 | 0 |
| 3rd Apr 2026 (Fri) | 15.114 | 15.114 | 15.114 | 15.114 | 0 |
| 2nd Apr 2026 (Thu) | 15.114 | 15.114 | 15.114 | 15.114 | 0 |
| 1st Apr 2026 (Wed) | 15.114 | 15.114 | 15.114 | 15.114 | 914 |
| 31st Mar 2026 (Tue) | 14.9535 | 14.9535 | 14.9535 | 14.9535 | 0 |
| 30th Mar 2026 (Mon) | 14.9535 | 14.9535 | 14.9535 | 14.9535 | 1,535 |
| 27th Mar 2026 (Fri) | 14.9535 | 14.9535 | 14.9535 | 14.9535 | 1,146 |
| 26th Mar 2026 (Thu) | 15.0677 | 15.0677 | 15.0677 | 15.0677 | 0 |
| 25th Mar 2026 (Wed) | 15.0677 | 15.0677 | 15.0677 | 15.0677 | 0 |
| 24th Mar 2026 (Tue) | 15.0677 | 15.0677 | 15.0677 | 15.0677 | 157,300 |
| 23rd Mar 2026 (Mon) | 15.0677 | 15.0677 | 15.0677 | 15.0677 | 155,200 |
| 20th Mar 2026 (Fri) | 15.1184 | 15.1184 | 15.1184 | 15.1184 | 91,120 |
| 19th Mar 2026 (Thu) | 15.1184 | 15.1184 | 15.1184 | 15.1184 | 615 |