| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 14.3485 | 14.3485 | 14.3485 | 14.3485 | 590 |
| 12th Nov 2026 (Thu) | 14.397 | 14.397 | 14.397 | 14.397 | 1,481 |
| 11th Nov 2026 (Wed) | 14.548 | 14.548 | 14.548 | 14.548 | 0 |
| 10th Nov 2026 (Tue) | 14.548 | 14.548 | 14.548 | 14.548 | 0 |
| 9th Nov 2026 (Mon) | 14.548 | 14.548 | 14.548 | 14.548 | 893 |
| 6th Nov 2026 (Fri) | 14.406 | 14.406 | 14.406 | 14.406 | 0 |
| 5th Nov 2026 (Thu) | 14.406 | 14.406 | 14.406 | 14.406 | 0 |
| 4th Nov 2026 (Wed) | 14.406 | 14.406 | 14.406 | 14.406 | 0 |
| 3rd Nov 2026 (Tue) | 14.406 | 14.406 | 14.406 | 14.406 | 334 |
| 2nd Nov 2026 (Mon) | 14.45 | 14.45 | 14.45 | 14.45 | 150 |
| 30th Oct 2026 (Fri) | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| 29th Oct 2026 (Thu) | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| 28th Oct 2026 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| 27th Oct 2026 (Tue) | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| 26th Oct 2026 (Mon) | 14.45 | 14.45 | 14.45 | 14.45 | 119,805 |
| 23rd Oct 2026 (Fri) | 14.2815 | 14.2815 | 14.2815 | 14.2815 | 15 |
| 22nd Oct 2026 (Thu) | 14.2815 | 14.2815 | 14.2815 | 14.2815 | 0 |
| 21st Oct 2026 (Wed) | 14.2815 | 14.2815 | 14.2815 | 14.2815 | 0 |
| 20th Oct 2026 (Tue) | 14.2815 | 14.2815 | 14.2815 | 14.2815 | 0 |
| 19th Oct 2026 (Mon) | 14.2815 | 14.2815 | 14.2815 | 14.2815 | 0 |
| 16th Oct 2026 (Fri) | 14.2815 | 14.2815 | 14.2815 | 14.2815 | 0 |
| 15th Oct 2026 (Thu) | 14.2815 | 14.2815 | 14.2815 | 14.2815 | 100 |
| 14th Oct 2026 (Wed) | 14.2815 | 14.2815 | 14.2815 | 14.2815 | 149 |
| 13th Oct 2026 (Tue) | 14.3115 | 14.3115 | 14.3115 | 14.3115 | 250 |
| 12th Oct 2026 (Mon) | 14.3115 | 14.3115 | 14.3115 | 14.3115 | 0 |
| 9th Oct 2026 (Fri) | 14.3115 | 14.3115 | 14.3115 | 14.3115 | 850 |
| 8th Oct 2026 (Thu) | 14.2255 | 14.2255 | 14.2255 | 14.2255 | 30 |
| 7th Oct 2026 (Wed) | 14.2255 | 14.2255 | 14.2255 | 14.2255 | 16 |
| 6th Oct 2026 (Tue) | 14.286 | 14.286 | 14.286 | 14.286 | 0 |
| 5th Oct 2026 (Mon) | 14.286 | 14.286 | 14.286 | 14.286 | 0 |
| 2nd Oct 2026 (Fri) | 14.286 | 14.286 | 14.286 | 14.286 | 0 |
| 1st Oct 2026 (Thu) | 14.286 | 14.286 | 14.286 | 14.286 | 50 |
| 30th Sep 2026 (Wed) | 14.286 | 14.286 | 14.286 | 14.286 | 804 |
| 29th Sep 2026 (Tue) | 14.266 | 14.266 | 14.266 | 14.266 | 147,823 |
| 28th Sep 2026 (Mon) | 14.3535 | 14.3535 | 14.3535 | 14.3535 | 0 |
| 25th Sep 2026 (Fri) | 14.3535 | 14.3535 | 14.3535 | 14.3535 | 239 |
| 24th Sep 2026 (Thu) | 14.5195 | 14.5195 | 14.5195 | 14.5195 | 15 |
| 23rd Sep 2026 (Wed) | 14.5195 | 14.5195 | 14.5195 | 14.5195 | 1,512 |
| 22nd Sep 2026 (Tue) | 14.5855 | 14.5855 | 14.5855 | 14.5855 | 0 |
| 21st Sep 2026 (Mon) | 14.5855 | 14.5855 | 14.5855 | 14.5855 | 0 |
| 18th Sep 2026 (Fri) | 14.5855 | 14.5855 | 14.5855 | 14.5855 | 0 |
| 17th Sep 2026 (Thu) | 14.5855 | 14.5855 | 14.5855 | 14.5855 | 0 |
| 16th Sep 2026 (Wed) | 14.5855 | 14.5855 | 14.5855 | 14.5855 | 4,096 |
| 15th Sep 2026 (Tue) | 14.5855 | 14.5855 | 14.5855 | 14.5855 | 0 |