| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.1575 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 9th Jul 2026 (Thu) | 15.1575 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 8th Jul 2026 (Wed) | 15.1575 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 7th Jul 2026 (Tue) | 15.1575 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 6th Jul 2026 (Mon) | 15.1575 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 3rd Jul 2026 (Fri) | 15.1575 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 2nd Jul 2026 (Thu) | 15.1575 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1st Jul 2026 (Wed) | 15.1575 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 30th Jun 2026 (Tue) | 15.1575 | 15.1575 | 15.1575 | 15.1575 | 5,420 |
| 29th Jun 2026 (Mon) | 15.1575 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 26th Jun 2026 (Fri) | 15.1575 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 25th Jun 2026 (Thu) | 15.1575 | 15.1575 | 15.1575 | 15.1575 | 78,400 |
| 24th Jun 2026 (Wed) | 15.1575 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 23rd Jun 2026 (Tue) | 15.1575 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 22nd Jun 2026 (Mon) | 15.1575 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 19th Jun 2026 (Fri) | 15.1575 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 18th Jun 2026 (Thu) | 15.1575 | 15.1575 | 15.1575 | 15.1575 | 4,698 |
| 17th Jun 2026 (Wed) | 15.1245 | 15.1245 | 15.1245 | 15.1245 | 130 |
| 16th Jun 2026 (Tue) | 15.0655 | 15.0655 | 15.0655 | 15.0655 | 320 |
| 15th Jun 2026 (Mon) | 15.0655 | 15.0655 | 15.0655 | 15.0655 | 0 |
| 12th Jun 2026 (Fri) | 15.0655 | 15.0655 | 15.0655 | 15.0655 | 0 |
| 11th Jun 2026 (Thu) | 15.0655 | 15.0655 | 15.0655 | 15.0655 | 378 |
| 10th Jun 2026 (Wed) | 15.0515 | 15.0515 | 15.0515 | 15.0515 | 560 |
| 9th Jun 2026 (Tue) | 15.0515 | 15.0515 | 15.0515 | 15.0515 | 0 |
| 8th Jun 2026 (Mon) | 15.0515 | 15.0515 | 15.0515 | 15.0515 | 1,335 |
| 5th Jun 2026 (Fri) | 15.0695 | 15.0695 | 15.0695 | 15.0695 | 738 |
| 4th Jun 2026 (Thu) | 15.094 | 15.094 | 15.094 | 15.094 | 0 |
| 3rd Jun 2026 (Wed) | 15.094 | 15.094 | 15.094 | 15.094 | 41 |
| 2nd Jun 2026 (Tue) | 15.094 | 15.094 | 15.094 | 15.094 | 100 |
| 1st Jun 2026 (Mon) | 15.094 | 15.094 | 15.094 | 15.094 | 1,567 |
| 29th May 2026 (Fri) | 15.131 | 15.131 | 15.131 | 15.131 | 25 |
| 28th May 2026 (Thu) | 15.131 | 15.131 | 15.131 | 15.131 | 80 |
| 27th May 2026 (Wed) | 15.131 | 15.131 | 15.131 | 15.131 | 47,518 |
| 26th May 2026 (Tue) | 15.0015 | 15.0015 | 15.0015 | 15.0015 | 200 |
| 25th May 2026 (Mon) | 15.0015 | 15.0015 | 15.0015 | 15.0015 | 0 |
| 22nd May 2026 (Fri) | 15.0015 | 15.0015 | 15.0015 | 15.0015 | 104 |
| 21st May 2026 (Thu) | 14.8945 | 14.8945 | 14.8945 | 14.8945 | 0 |
| 20th May 2026 (Wed) | 14.8945 | 14.8945 | 14.8945 | 14.8945 | 0 |
| 19th May 2026 (Tue) | 14.8945 | 14.8945 | 14.8945 | 14.8945 | 2,632 |
| 18th May 2026 (Mon) | 15.126 | 15.126 | 15.126 | 15.126 | 0 |
| 15th May 2026 (Fri) | 15.126 | 15.126 | 15.126 | 15.126 | 0 |
| 14th May 2026 (Thu) | 15.126 | 15.126 | 15.126 | 15.126 | 0 |
| 13th May 2026 (Wed) | 15.126 | 15.126 | 15.126 | 15.126 | 0 |
| 12th May 2026 (Tue) | 15.126 | 15.126 | 15.126 | 15.126 | 0 |
| 11th May 2026 (Mon) | 15.126 | 15.126 | 15.126 | 15.126 | 487 |