| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 14.5855 | 14.5855 | 14.5855 | 14.5855 | 0 |
| 14th Sep 2026 (Mon) | 14.5855 | 14.5855 | 14.5855 | 14.5855 | 2 |
| 11th Sep 2026 (Fri) | 14.6865 | 14.6865 | 14.6865 | 14.6865 | 0 |
| 10th Sep 2026 (Thu) | 14.6865 | 14.6865 | 14.6865 | 14.6865 | 0 |
| 9th Sep 2026 (Wed) | 14.6865 | 14.6865 | 14.6865 | 14.6865 | 0 |
| 8th Sep 2026 (Tue) | 14.6865 | 14.6865 | 14.6865 | 14.6865 | 0 |
| 7th Sep 2026 (Mon) | 14.6865 | 14.6865 | 14.6865 | 14.6865 | 0 |
| 4th Sep 2026 (Fri) | 14.6865 | 14.6865 | 14.6865 | 14.6865 | 0 |
| 3rd Sep 2026 (Thu) | 14.6865 | 14.6865 | 14.6865 | 14.6865 | 0 |
| 2nd Sep 2026 (Wed) | 14.6865 | 14.6865 | 14.6865 | 14.6865 | 1,869 |
| 1st Sep 2026 (Tue) | 14.8205 | 14.8205 | 14.8205 | 14.8205 | 0 |
| 31st Aug 2026 (Mon) | 14.8205 | 14.8205 | 14.8205 | 14.8205 | 0 |
| 28th Aug 2026 (Fri) | 14.8205 | 14.8205 | 14.8205 | 14.8205 | 0 |
| 27th Aug 2026 (Thu) | 14.8205 | 14.8205 | 14.8205 | 14.8205 | 369 |
| 26th Aug 2026 (Wed) | 14.7935 | 14.7935 | 14.7935 | 14.7935 | 0 |
| 25th Aug 2026 (Tue) | 14.7935 | 14.7935 | 14.7935 | 14.7935 | 282 |
| 24th Aug 2026 (Mon) | 14.7205 | 14.7205 | 14.7205 | 14.7205 | 0 |
| 21st Aug 2026 (Fri) | 14.7205 | 14.7205 | 14.7205 | 14.7205 | 676 |
| 20th Aug 2026 (Thu) | 14.7975 | 14.7975 | 14.7975 | 14.7975 | 43,300 |
| 19th Aug 2026 (Wed) | 14.7975 | 14.7975 | 14.7975 | 14.7975 | 0 |
| 18th Aug 2026 (Tue) | 14.7975 | 14.7975 | 14.7975 | 14.7975 | 50 |
| 17th Aug 2026 (Mon) | 14.7975 | 14.7975 | 14.7975 | 14.7975 | 0 |
| 14th Aug 2026 (Fri) | 14.7975 | 14.7975 | 14.7975 | 14.7975 | 10 |
| 13th Aug 2026 (Thu) | 14.7975 | 14.7975 | 14.7975 | 14.7975 | 0 |
| 12th Aug 2026 (Wed) | 14.7975 | 14.7975 | 14.7975 | 14.7975 | 593 |
| 11th Aug 2026 (Tue) | 14.736 | 14.736 | 14.736 | 14.736 | 15 |
| 10th Aug 2026 (Mon) | 14.736 | 14.736 | 14.736 | 14.736 | 1,817 |
| 7th Aug 2026 (Fri) | 14.736 | 14.736 | 14.736 | 14.736 | 0 |
| 6th Aug 2026 (Thu) | 14.736 | 14.736 | 14.736 | 14.736 | 0 |
| 5th Aug 2026 (Wed) | 14.736 | 14.736 | 14.736 | 14.736 | 0 |
| 4th Aug 2026 (Tue) | 14.736 | 14.736 | 14.736 | 14.736 | 1,955 |
| 3rd Aug 2026 (Mon) | 14.736 | 14.736 | 14.736 | 14.736 | 0 |
| 31st Jul 2026 (Fri) | 14.736 | 14.736 | 14.736 | 14.736 | 1,057 |
| 30th Jul 2026 (Thu) | 14.773 | 14.773 | 14.773 | 14.773 | 0 |
| 29th Jul 2026 (Wed) | 14.773 | 14.773 | 14.773 | 14.773 | 958 |
| 28th Jul 2026 (Tue) | 14.7875 | 14.7875 | 14.7875 | 14.7875 | 2,022 |
| 27th Jul 2026 (Mon) | 14.782 | 14.782 | 14.782 | 14.782 | 2,066 |
| 24th Jul 2026 (Fri) | 14.7595 | 14.7595 | 14.7595 | 14.7595 | 664 |
| 23rd Jul 2026 (Thu) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 22nd Jul 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 22,900 |
| 21st Jul 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 4,694 |
| 20th Jul 2026 (Mon) | 14.9015 | 14.9015 | 14.9015 | 14.9015 | 562 |
| 17th Jul 2026 (Fri) | 14.9385 | 14.9385 | 14.9385 | 14.9385 | 1,393 |
| 16th Jul 2026 (Thu) | 14.914 | 14.914 | 14.914 | 14.914 | 1,199 |