Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Berclays Us (0E14) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 15.1595 15.1595 15.1595 15.1595 0
8th May 2025 (Thu) 15.1595 15.1595 15.1595 15.1595 0
7th May 2025 (Wed) 15.1595 15.1595 15.1595 15.1595 0
6th May 2025 (Tue) 15.1595 15.1595 15.1595 15.1595 0
5th May 2025 (Mon) 15.1595 15.1595 15.1595 15.1595 0
2nd May 2025 (Fri) 15.1595 15.1595 15.1595 15.1595 0
1st May 2025 (Thu) 15.1595 15.1595 15.1595 15.1595 0
30th Apr 2025 (Wed) 15.1595 15.1595 15.1595 15.1595 0
29th Apr 2025 (Tue) 15.1595 15.1595 15.1595 15.1595 0
28th Apr 2025 (Mon) 15.1595 15.1595 15.1595 15.1595 0
25th Apr 2025 (Fri) 15.1595 15.1595 15.1595 15.1595 0
24th Apr 2025 (Thu) 15.1595 15.1595 15.1595 15.1595 0
23rd Apr 2025 (Wed) 15.1595 15.1595 15.1595 15.1595 1,415
22nd Apr 2025 (Tue) 15.1595 15.1595 15.1595 15.1595 0
21st Apr 2025 (Mon) 15.1595 15.1595 15.1595 15.1595 0
18th Apr 2025 (Fri) 15.1595 15.1595 15.1595 15.1595 0
17th Apr 2025 (Thu) 15.1595 15.1595 15.1595 15.1595 0
16th Apr 2025 (Wed) 15.1595 15.1595 15.1595 15.1595 0
15th Apr 2025 (Tue) 15.1595 15.1595 15.1595 15.1595 0
14th Apr 2025 (Mon) 15.1595 15.1595 15.1595 15.1595 0
11th Apr 2025 (Fri) 15.1595 15.1595 15.1595 15.1595 1,025
10th Apr 2025 (Thu) 15.1595 15.1595 15.1595 15.1595 1,764
9th Apr 2025 (Wed) 15.1595 15.1595 15.1595 15.1595 0
8th Apr 2025 (Tue) 15.1595 15.1595 15.1595 15.1595 0
7th Apr 2025 (Mon) 15.1595 15.1595 15.1595 15.1595 9,664
4th Apr 2025 (Fri) 15.1595 15.1595 15.1595 15.1595 1,500
3rd Apr 2025 (Thu) 15.1595 15.1595 15.1595 15.1595 1,080
2nd Apr 2025 (Wed) 15.1595 15.1595 15.1595 15.1595 0
1st Apr 2025 (Tue) 15.1595 15.1595 15.1595 15.1595 0
31st Mar 2025 (Mon) 15.1595 15.1595 15.1595 15.1595 0
28th Mar 2025 (Fri) 15.1595 15.1595 15.1595 15.1595 0
27th Mar 2025 (Thu) 15.1595 15.1595 15.1595 15.1595 0
26th Mar 2025 (Wed) 15.1595 15.1595 15.1595 15.1595 8,473
25th Mar 2025 (Tue) 15.1595 15.1595 15.1595 15.1595 0
24th Mar 2025 (Mon) 15.1595 15.1595 15.1595 15.1595 2,920
21st Mar 2025 (Fri) 15.1595 15.1595 15.1595 15.1595 0
20th Mar 2025 (Thu) 15.1595 15.1595 15.1595 15.1595 0
19th Mar 2025 (Wed) 15.1595 15.1595 15.1595 15.1595 0
18th Mar 2025 (Tue) 15.1595 15.1595 15.1595 15.1595 0
17th Mar 2025 (Mon) 15.1595 15.1595 15.1595 15.1595 63,942
14th Mar 2025 (Fri) 15.1595 15.1595 15.1595 15.1595 0
13th Mar 2025 (Thu) 15.1595 15.1595 15.1595 15.1595 0
12th Mar 2025 (Wed) 15.1595 15.1595 15.1595 15.1595 0
FTSE 100 Latest
Value8,604.98
Change50.18