Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Berclays Us (0E14) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 15.3745 15.3745 15.3745 15.3745 0
11th Dec 2025 (Thu) 15.3745 15.3745 15.3745 15.3745 0
10th Dec 2025 (Wed) 15.3745 15.3745 15.3745 15.3745 0
9th Dec 2025 (Tue) 15.3745 15.3745 15.3745 15.3745 0
8th Dec 2025 (Mon) 15.3745 15.3745 15.3745 15.3745 0
5th Dec 2025 (Fri) 15.3745 15.3745 15.3745 15.3745 466
4th Dec 2025 (Thu) 15.381 15.381 15.381 15.381 0
3rd Dec 2025 (Wed) 15.381 15.381 15.381 15.381 0
2nd Dec 2025 (Tue) 15.381 15.381 15.381 15.381 0
1st Dec 2025 (Mon) 15.381 15.381 15.381 15.381 588
28th Nov 2025 (Fri) 15.4295 15.4295 15.4295 15.4295 0
27th Nov 2025 (Thu) 15.4295 15.4295 15.4295 15.4295 0
26th Nov 2025 (Wed) 15.4295 15.4295 15.4295 15.4295 0
25th Nov 2025 (Tue) 15.4295 15.4295 15.4295 15.4295 7,291
24th Nov 2025 (Mon) 15.344 15.344 15.344 15.344 654
21st Nov 2025 (Fri) 15.3425 15.3425 15.3425 15.3425 1,858
20th Nov 2025 (Thu) 15.2805 15.2805 15.2805 15.2805 0
19th Nov 2025 (Wed) 15.2805 15.2805 15.2805 15.2805 0
18th Nov 2025 (Tue) 15.2805 15.2805 15.2805 15.2805 0
17th Nov 2025 (Mon) 15.2805 15.2805 15.2805 15.2805 120
14th Nov 2025 (Fri) 15.377 15.377 15.377 15.377 0
13th Nov 2025 (Thu) 15.377 15.377 15.377 15.377 0
12th Nov 2025 (Wed) 15.377 15.377 15.377 15.377 0
11th Nov 2025 (Tue) 15.377 15.377 15.377 15.377 0
10th Nov 2025 (Mon) 15.377 15.377 15.377 15.377 0
7th Nov 2025 (Fri) 15.377 15.377 15.377 15.377 0
6th Nov 2025 (Thu) 15.377 15.377 15.377 15.377 0
5th Nov 2025 (Wed) 15.377 15.377 15.377 15.377 0
4th Nov 2025 (Tue) 15.377 15.377 15.377 15.377 1,713
3rd Nov 2025 (Mon) 15.4695 15.4695 15.4695 15.4695 0
31st Oct 2025 (Fri) 15.4695 15.4695 15.4695 15.4695 1,955
30th Oct 2025 (Thu) 15.4695 15.4695 15.4695 15.4695 0
29th Oct 2025 (Wed) 15.4695 15.4695 15.4695 15.4695 0
28th Oct 2025 (Tue) 15.4695 15.4695 15.4695 15.4695 0
27th Oct 2025 (Mon) 15.4695 15.4695 15.4695 15.4695 0
24th Oct 2025 (Fri) 15.4695 15.4695 15.4695 15.4695 0
23rd Oct 2025 (Thu) 15.4695 15.4695 15.4695 15.4695 0
22nd Oct 2025 (Wed) 15.4695 15.4695 15.4695 15.4695 0
21st Oct 2025 (Tue) 15.4695 15.4695 15.4695 15.4695 0
20th Oct 2025 (Mon) 15.4695 15.4695 15.4695 15.4695 0
17th Oct 2025 (Fri) 15.4695 15.4695 15.4695 15.4695 88
16th Oct 2025 (Thu) 15.1595 15.1595 15.1595 15.1595 0
15th Oct 2025 (Wed) 15.1595 15.1595 15.1595 15.1595 0
14th Oct 2025 (Tue) 15.1595 15.1595 15.1595 15.1595 0
FTSE 100 Latest
Value9,649.03
Change-54.13