Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Berclays Us (0E14) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.2575 15.2575 15.2575 15.2575 0
5th Feb 2026 (Thu) 15.2575 15.2575 15.2575 15.2575 0
4th Feb 2026 (Wed) 15.2575 15.2575 15.2575 15.2575 195
3rd Feb 2026 (Tue) 15.2905 15.2905 15.2905 15.2905 0
2nd Feb 2026 (Mon) 15.2905 15.2905 15.2905 15.2905 550
30th Jan 2026 (Fri) 15.2905 15.2905 15.2905 15.2905 0
29th Jan 2026 (Thu) 15.2905 15.2905 15.2905 15.2905 130
28th Jan 2026 (Wed) 15.364 15.364 15.364 15.364 2,370
27th Jan 2026 (Tue) 15.364 15.364 15.364 15.364 0
26th Jan 2026 (Mon) 15.364 15.364 15.364 15.364 1,000
23rd Jan 2026 (Fri) 15.2635 15.2635 15.2635 15.2635 0
22nd Jan 2026 (Thu) 15.2635 15.2635 15.2635 15.2635 0
21st Jan 2026 (Wed) 15.2635 15.2635 15.2635 15.2635 0
20th Jan 2026 (Tue) 15.2635 15.2635 15.2635 15.2635 200,950
19th Jan 2026 (Mon) 15.2635 15.2635 15.2635 15.2635 10,160
16th Jan 2026 (Fri) 15.2635 15.2635 15.2635 15.2635 0
15th Jan 2026 (Thu) 15.2635 15.2635 15.2635 15.2635 58
14th Jan 2026 (Wed) 15.2635 15.2635 15.2635 15.2635 0
13th Jan 2026 (Tue) 15.2635 15.2635 15.2635 15.2635 751
12th Jan 2026 (Mon) 15.361 15.361 15.361 15.361 0
9th Jan 2026 (Fri) 15.361 15.361 15.361 15.361 0
8th Jan 2026 (Thu) 15.361 15.361 15.361 15.361 59,159
7th Jan 2026 (Wed) 15.361 15.361 15.361 15.361 7,800
6th Jan 2026 (Tue) 15.361 15.361 15.361 15.361 0
5th Jan 2026 (Mon) 15.361 15.361 15.361 15.361 0
2nd Jan 2026 (Fri) 15.361 15.361 15.361 15.361 0
1st Jan 2026 (Thu) 15.361 15.361 15.361 15.361 0
31st Dec 2025 (Wed) 15.361 15.361 15.361 15.361 0
30th Dec 2025 (Tue) 15.361 15.361 15.361 15.361 0
29th Dec 2025 (Mon) 15.361 15.361 15.361 15.361 3,026
26th Dec 2025 (Fri) 15.3745 15.3745 15.3745 15.3745 0
25th Dec 2025 (Thu) 15.3745 15.3745 15.3745 15.3745 0
24th Dec 2025 (Wed) 15.3745 15.3745 15.3745 15.3745 0
23rd Dec 2025 (Tue) 15.3745 15.3745 15.3745 15.3745 0
22nd Dec 2025 (Mon) 15.3745 15.3745 15.3745 15.3745 0
19th Dec 2025 (Fri) 15.3745 15.3745 15.3745 15.3745 0
18th Dec 2025 (Thu) 15.3745 15.3745 15.3745 15.3745 0
17th Dec 2025 (Wed) 15.3745 15.3745 15.3745 15.3745 0
16th Dec 2025 (Tue) 15.3745 15.3745 15.3745 15.3745 0
15th Dec 2025 (Mon) 15.3745 15.3745 15.3745 15.3745 0
12th Dec 2025 (Fri) 15.3745 15.3745 15.3745 15.3745 0
11th Dec 2025 (Thu) 15.3745 15.3745 15.3745 15.3745 0
10th Dec 2025 (Wed) 15.3745 15.3745 15.3745 15.3745 0
9th Dec 2025 (Tue) 15.3745 15.3745 15.3745 15.3745 0
8th Dec 2025 (Mon) 15.3745 15.3745 15.3745 15.3745 0
FTSE 100 Latest
Value10,369.75
Change60.53