Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Berclays Us (0E14) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 15.1595 15.1595 15.1595 15.1595 0
1st Jul 2025 (Tue) 15.1595 15.1595 15.1595 15.1595 0
30th Jun 2025 (Mon) 15.1595 15.1595 15.1595 15.1595 0
27th Jun 2025 (Fri) 15.1595 15.1595 15.1595 15.1595 0
26th Jun 2025 (Thu) 15.1595 15.1595 15.1595 15.1595 44
25th Jun 2025 (Wed) 15.1595 15.1595 15.1595 15.1595 0
24th Jun 2025 (Tue) 15.1595 15.1595 15.1595 15.1595 0
23rd Jun 2025 (Mon) 15.1595 15.1595 15.1595 15.1595 60
20th Jun 2025 (Fri) 15.1595 15.1595 15.1595 15.1595 0
19th Jun 2025 (Thu) 15.1595 15.1595 15.1595 15.1595 0
18th Jun 2025 (Wed) 15.1595 15.1595 15.1595 15.1595 0
17th Jun 2025 (Tue) 15.1595 15.1595 15.1595 15.1595 0
16th Jun 2025 (Mon) 15.1595 15.1595 15.1595 15.1595 0
13th Jun 2025 (Fri) 15.1595 15.1595 15.1595 15.1595 0
12th Jun 2025 (Thu) 15.1595 15.1595 15.1595 15.1595 2,704
11th Jun 2025 (Wed) 15.1595 15.1595 15.1595 15.1595 0
10th Jun 2025 (Tue) 15.1595 15.1595 15.1595 15.1595 0
9th Jun 2025 (Mon) 15.1595 15.1595 15.1595 15.1595 0
6th Jun 2025 (Fri) 15.1595 15.1595 15.1595 15.1595 53
5th Jun 2025 (Thu) 15.1595 15.1595 15.1595 15.1595 0
4th Jun 2025 (Wed) 15.1595 15.1595 15.1595 15.1595 0
3rd Jun 2025 (Tue) 15.1595 15.1595 15.1595 15.1595 0
2nd Jun 2025 (Mon) 15.1595 15.1595 15.1595 15.1595 0
30th May 2025 (Fri) 15.1595 15.1595 15.1595 15.1595 1,400
29th May 2025 (Thu) 15.1595 15.1595 15.1595 15.1595 0
28th May 2025 (Wed) 15.1595 15.1595 15.1595 15.1595 0
27th May 2025 (Tue) 15.1595 15.1595 15.1595 15.1595 0
26th May 2025 (Mon) 15.1595 15.1595 15.1595 15.1595 0
23rd May 2025 (Fri) 15.1595 15.1595 15.1595 15.1595 2,346
22nd May 2025 (Thu) 15.1595 15.1595 15.1595 15.1595 0
21st May 2025 (Wed) 15.1595 15.1595 15.1595 15.1595 0
20th May 2025 (Tue) 15.1595 15.1595 15.1595 15.1595 0
19th May 2025 (Mon) 15.1595 15.1595 15.1595 15.1595 0
16th May 2025 (Fri) 15.1595 15.1595 15.1595 15.1595 0
15th May 2025 (Thu) 15.1595 15.1595 15.1595 15.1595 0
14th May 2025 (Wed) 15.1595 15.1595 15.1595 15.1595 0
13th May 2025 (Tue) 15.1595 15.1595 15.1595 15.1595 0
12th May 2025 (Mon) 15.1595 15.1595 15.1595 15.1595 0
9th May 2025 (Fri) 15.1595 15.1595 15.1595 15.1595 0
8th May 2025 (Thu) 15.1595 15.1595 15.1595 15.1595 0
7th May 2025 (Wed) 15.1595 15.1595 15.1595 15.1595 0
6th May 2025 (Tue) 15.1595 15.1595 15.1595 15.1595 0
5th May 2025 (Mon) 15.1595 15.1595 15.1595 15.1595 0
FTSE 100 Latest
Value8,823.20
Change48.51