Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Berclays Us (0E14) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 15.2805 15.2805 15.2805 15.2805 0
18th Nov 2025 (Tue) 15.2805 15.2805 15.2805 15.2805 0
17th Nov 2025 (Mon) 15.2805 15.2805 15.2805 15.2805 120
14th Nov 2025 (Fri) 15.377 15.377 15.377 15.377 0
13th Nov 2025 (Thu) 15.377 15.377 15.377 15.377 0
12th Nov 2025 (Wed) 15.377 15.377 15.377 15.377 0
11th Nov 2025 (Tue) 15.377 15.377 15.377 15.377 0
10th Nov 2025 (Mon) 15.377 15.377 15.377 15.377 0
7th Nov 2025 (Fri) 15.377 15.377 15.377 15.377 0
6th Nov 2025 (Thu) 15.377 15.377 15.377 15.377 0
5th Nov 2025 (Wed) 15.377 15.377 15.377 15.377 0
4th Nov 2025 (Tue) 15.377 15.377 15.377 15.377 1,713
3rd Nov 2025 (Mon) 15.4695 15.4695 15.4695 15.4695 0
31st Oct 2025 (Fri) 15.4695 15.4695 15.4695 15.4695 1,955
30th Oct 2025 (Thu) 15.4695 15.4695 15.4695 15.4695 0
29th Oct 2025 (Wed) 15.4695 15.4695 15.4695 15.4695 0
28th Oct 2025 (Tue) 15.4695 15.4695 15.4695 15.4695 0
27th Oct 2025 (Mon) 15.4695 15.4695 15.4695 15.4695 0
24th Oct 2025 (Fri) 15.4695 15.4695 15.4695 15.4695 0
23rd Oct 2025 (Thu) 15.4695 15.4695 15.4695 15.4695 0
22nd Oct 2025 (Wed) 15.4695 15.4695 15.4695 15.4695 0
21st Oct 2025 (Tue) 15.4695 15.4695 15.4695 15.4695 0
20th Oct 2025 (Mon) 15.4695 15.4695 15.4695 15.4695 0
17th Oct 2025 (Fri) 15.4695 15.4695 15.4695 15.4695 88
16th Oct 2025 (Thu) 15.1595 15.1595 15.1595 15.1595 0
15th Oct 2025 (Wed) 15.1595 15.1595 15.1595 15.1595 0
14th Oct 2025 (Tue) 15.1595 15.1595 15.1595 15.1595 0
13th Oct 2025 (Mon) 15.1595 15.1595 15.1595 15.1595 0
10th Oct 2025 (Fri) 15.1595 15.1595 15.1595 15.1595 0
9th Oct 2025 (Thu) 15.1595 15.1595 15.1595 15.1595 0
8th Oct 2025 (Wed) 15.1595 15.1595 15.1595 15.1595 0
7th Oct 2025 (Tue) 15.1595 15.1595 15.1595 15.1595 0
6th Oct 2025 (Mon) 15.1595 15.1595 15.1595 15.1595 0
3rd Oct 2025 (Fri) 15.1595 15.1595 15.1595 15.1595 0
2nd Oct 2025 (Thu) 15.1595 15.1595 15.1595 15.1595 0
1st Oct 2025 (Wed) 15.1595 15.1595 15.1595 15.1595 0
30th Sep 2025 (Tue) 15.1595 15.1595 15.1595 15.1595 0
29th Sep 2025 (Mon) 15.1595 15.1595 15.1595 15.1595 0
26th Sep 2025 (Fri) 15.1595 15.1595 15.1595 15.1595 0
25th Sep 2025 (Thu) 15.1595 15.1595 15.1595 15.1595 0
24th Sep 2025 (Wed) 15.1595 15.1595 15.1595 15.1595 0
23rd Sep 2025 (Tue) 15.1595 15.1595 15.1595 15.1595 0
22nd Sep 2025 (Mon) 15.1595 15.1595 15.1595 15.1595 0
19th Sep 2025 (Fri) 15.1595 15.1595 15.1595 15.1595 0
FTSE 100 Latest
Value9,507.41
Change-44.89