| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.114 | 15.114 | 15.114 | 15.114 | 0 |
| 2nd Apr 2026 (Thu) | 15.114 | 15.114 | 15.114 | 15.114 | 0 |
| 1st Apr 2026 (Wed) | 15.114 | 15.114 | 15.114 | 15.114 | 914 |
| 31st Mar 2026 (Tue) | 14.9535 | 14.9535 | 14.9535 | 14.9535 | 0 |
| 30th Mar 2026 (Mon) | 14.9535 | 14.9535 | 14.9535 | 14.9535 | 1,535 |
| 27th Mar 2026 (Fri) | 14.9535 | 14.9535 | 14.9535 | 14.9535 | 1,146 |
| 26th Mar 2026 (Thu) | 15.0677 | 15.0677 | 15.0677 | 15.0677 | 0 |
| 25th Mar 2026 (Wed) | 15.0677 | 15.0677 | 15.0677 | 15.0677 | 0 |
| 24th Mar 2026 (Tue) | 15.0677 | 15.0677 | 15.0677 | 15.0677 | 157,300 |
| 23rd Mar 2026 (Mon) | 15.0677 | 15.0677 | 15.0677 | 15.0677 | 155,200 |
| 20th Mar 2026 (Fri) | 15.1184 | 15.1184 | 15.1184 | 15.1184 | 91,120 |
| 19th Mar 2026 (Thu) | 15.1184 | 15.1184 | 15.1184 | 15.1184 | 615 |
| 18th Mar 2026 (Wed) | 15.1184 | 15.1184 | 15.1184 | 15.1184 | 0 |
| 17th Mar 2026 (Tue) | 15.1184 | 15.1184 | 15.1184 | 15.1184 | 35,700 |
| 16th Mar 2026 (Mon) | 15.1205 | 15.1205 | 15.1205 | 15.1205 | 0 |
| 13th Mar 2026 (Fri) | 15.1205 | 15.1205 | 15.1205 | 15.1205 | 547 |
| 12th Mar 2026 (Thu) | 15.214 | 15.214 | 15.214 | 15.214 | 0 |
| 11th Mar 2026 (Wed) | 15.214 | 15.214 | 15.214 | 15.214 | 289 |
| 10th Mar 2026 (Tue) | 15.434 | 15.434 | 15.434 | 15.434 | 74 |
| 9th Mar 2026 (Mon) | 15.434 | 15.434 | 15.434 | 15.434 | 0 |
| 6th Mar 2026 (Fri) | 15.434 | 15.434 | 15.434 | 15.434 | 100 |
| 5th Mar 2026 (Thu) | 15.434 | 15.434 | 15.434 | 15.434 | 696 |
| 4th Mar 2026 (Wed) | 15.434 | 15.434 | 15.434 | 15.434 | 0 |
| 3rd Mar 2026 (Tue) | 15.434 | 15.434 | 15.434 | 15.434 | 0 |
| 2nd Mar 2026 (Mon) | 15.434 | 15.434 | 15.434 | 15.434 | 1,303 |
| 27th Feb 2026 (Fri) | 15.434 | 15.434 | 15.434 | 15.434 | 193 |
| 26th Feb 2026 (Thu) | 15.4358 | 15.4358 | 15.4358 | 15.4358 | 6,525 |
| 25th Feb 2026 (Wed) | 15.446 | 15.446 | 15.446 | 15.446 | 823 |
| 24th Feb 2026 (Tue) | 15.4425 | 15.4425 | 15.4425 | 15.4425 | 0 |
| 23rd Feb 2026 (Mon) | 15.4425 | 15.4425 | 15.4425 | 15.4425 | 300 |
| 20th Feb 2026 (Fri) | 15.426 | 15.426 | 15.426 | 15.426 | 675 |
| 19th Feb 2026 (Thu) | 15.426 | 15.426 | 15.426 | 15.426 | 0 |
| 18th Feb 2026 (Wed) | 15.426 | 15.426 | 15.426 | 15.426 | 396 |
| 17th Feb 2026 (Tue) | 15.422 | 15.422 | 15.422 | 15.422 | 606 |
| 16th Feb 2026 (Mon) | 15.4355 | 15.4355 | 15.4355 | 15.4355 | 170 |
| 13th Feb 2026 (Fri) | 15.4355 | 15.4355 | 15.4355 | 15.4355 | 2,993 |
| 12th Feb 2026 (Thu) | 15.3375 | 15.3375 | 15.3375 | 15.3375 | 0 |
| 11th Feb 2026 (Wed) | 15.3375 | 15.3375 | 15.3375 | 15.3375 | 2,343 |
| 10th Feb 2026 (Tue) | 15.3875 | 15.3875 | 15.3875 | 15.3875 | 1,054 |
| 9th Feb 2026 (Mon) | 15.302 | 15.302 | 15.302 | 15.302 | 714 |
| 6th Feb 2026 (Fri) | 15.2575 | 15.2575 | 15.2575 | 15.2575 | 0 |