| Price | 16.886on 17-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E14 Shares | |
| Last Trade: | Unknown 5,000 at 16.886 |
| Day's Volume: | 0 |
| Last Close: | 16.886 |
| Open: | 0.00 |
| ISIN: | LU1048317538 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.985 - 16.886 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Berclays Us (0E14) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 16.886 | 08:28:58 - 6-Dec-19 | |
| Unknown* | 57,700 | 16.818 | 09:36:02 - 6-Jul-19 | |
Share Price History for Ubs Berclays Us |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 16.886 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 16.886 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 16.886 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 16.119 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 16.119 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 16.119 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 16.119 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 16.119 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 16.119 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 16.119 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 16.119 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 16.119 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 16.119 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 16.119 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 16.119 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 16.119 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 16.119 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 16.119 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 16.119 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 16.119 | 0 |
