Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Berclays Us Share Price (0E14)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.82on 22-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E14 Shares
Last Trade:
Day's Volume: 0
Last Close: 15.82
Open: 0.00
ISIN: LU1048317538
Day's Range 0.00 - 0.00
52wk Range: 15.774 - 16.666
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Berclays Us (0E14)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ubs Berclays Us

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0015.7740
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0015.9060
16th May 2018 (Wed)0.000.000.0016.0040
15th May 2018 (Tue)0.000.000.0015.8620
14th May 2018 (Mon)0.000.000.0015.8620
11th May 2018 (Fri)0.000.000.0015.8620
10th May 2018 (Thu)0.000.000.0015.840
9th May 2018 (Wed)0.000.000.0015.9367,000
8th May 2018 (Tue)0.000.000.0015.9580
7th May 2018 (Mon)0.000.000.0015.9580
4th May 2018 (Fri)0.000.000.0015.9040
3rd May 2018 (Thu)0.000.000.0016.020
2nd May 2018 (Wed)0.000.000.0016.020
1st May 2018 (Tue)0.000.000.0015.9640
27th Apr 2018 (Fri)0.000.000.0015.9640
26th Apr 2018 (Thu)0.000.000.0016.0820
25th Apr 2018 (Wed)0.000.000.0016.0820
24th Apr 2018 (Tue)0.000.000.0016.0820
23rd Apr 2018 (Mon)0.000.000.0016.0820

News about Ubs Berclays Us (0E14)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered