Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Berclays Us (0E14) Share Price

Price 15.1595 on 02-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0E14 Shares
Last Trade: Unknown 44.00 at 15.1058
Day's Volume: 0
Last Close: 15.1595
Open: 0.00
ISIN: LU1048317538
Day's Range 0.00 - 0.00
52wk Range: 14.9305 - 15.1595
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Berclays Us (0E14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 15.1058 OTC Trade
12:19:22 - 26-Jun-25
Unknown* 60 15.0057 OTC Trade
09:52:59 - 23-Jun-25
Unknown* 2,704 15.0273 OTC Trade
11:35:18 - 12-Jun-25
Unknown* 53 14.9861 OTC Trade
12:29:58 - 06-Jun-25
Unknown* 1,400 14.9589 OTC Trade
15:32:56 - 30-May-25
Unknown* 2,346 14.8113 OTC Trade
14:55:39 - 23-May-25
Unknown* 1,415 14.9257 OTC Trade
14:42:19 - 23-Apr-25
Unknown* 9,664 14.9547 OTC Trade
14:26:23 - 07-Apr-25
Unknown* 1,080 15.1619 OTC Trade
16:00:32 - 03-Apr-25
Unknown* 1,018 14.9927 OTC Trade
14:52:38 - 26-Mar-25
See more Ubs Berclays Us trades

Ubs Berclays Us (0E14) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 15.1595 15.1595 15.1595 15.1595 0
1st Jul 2025 (Tue) 15.1595 15.1595 15.1595 15.1595 0
30th Jun 2025 (Mon) 15.1595 15.1595 15.1595 15.1595 0
27th Jun 2025 (Fri) 15.1595 15.1595 15.1595 15.1595 0
26th Jun 2025 (Thu) 15.1595 15.1595 15.1595 15.1595 44
25th Jun 2025 (Wed) 15.1595 15.1595 15.1595 15.1595 0
24th Jun 2025 (Tue) 15.1595 15.1595 15.1595 15.1595 0
23rd Jun 2025 (Mon) 15.1595 15.1595 15.1595 15.1595 60
20th Jun 2025 (Fri) 15.1595 15.1595 15.1595 15.1595 0
19th Jun 2025 (Thu) 15.1595 15.1595 15.1595 15.1595 0
18th Jun 2025 (Wed) 15.1595 15.1595 15.1595 15.1595 0
17th Jun 2025 (Tue) 15.1595 15.1595 15.1595 15.1595 0
16th Jun 2025 (Mon) 15.1595 15.1595 15.1595 15.1595 0
13th Jun 2025 (Fri) 15.1595 15.1595 15.1595 15.1595 0
12th Jun 2025 (Thu) 15.1595 15.1595 15.1595 15.1595 2,704
11th Jun 2025 (Wed) 15.1595 15.1595 15.1595 15.1595 0
10th Jun 2025 (Tue) 15.1595 15.1595 15.1595 15.1595 0
9th Jun 2025 (Mon) 15.1595 15.1595 15.1595 15.1595 0
6th Jun 2025 (Fri) 15.1595 15.1595 15.1595 15.1595 53
5th Jun 2025 (Thu) 15.1595 15.1595 15.1595 15.1595 0
4th Jun 2025 (Wed) 15.1595 15.1595 15.1595 15.1595 0
3rd Jun 2025 (Tue) 15.1595 15.1595 15.1595 15.1595 0
See more Ubs Berclays Us price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered