Ubs Berclays Us Share Price (0E14)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.30on 06-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E14 Shares
Sponsored Financial Content
Last Trade: Unknown 186,345 at 17.034
Day's Volume: 0
Last Close: 17.30
Open: 0.00
ISIN: LU1048317538
Day's Range 17.30 - 17.30
52wk Range: 16.119 - 17.30
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Berclays Us (0E14)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*186,34517.034Ordinary
15:00:39 - 03-Apr-20
Unknown*155,65917.30Ordinary
12:39:21 - 01-Apr-20
Unknown*14,00018.052Ordinary
10:16:26 - 11-Mar-20
Unknown*30,80017.869Ordinary
09:02:24 - 11-Mar-20
Unknown*41,70618.129Ordinary
13:55:09 - 10-Feb-20
Unknown*16,00017.738Ordinary
16:22:32 - 16-Aug-19
Unknown*5,00016.886Ordinary
08:28:58 - 12-Jun-19
Unknown*57,70016.818Ordinary
09:36:02 - 07-Jun-19

Share Price History for Ubs Berclays Us

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Ubs Berclays Us (0E14)

FTSE 100 Latest
Value5,564.82
Change149.32


Login to your account

Forgot Password?

Not Registered