| Price | 17.30on 06-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E14 Shares | |
| Last Trade: | Unknown 186,345 at 17.034 |
| Day's Volume: | 0 |
| Last Close: | 17.30 |
| Open: | 0.00 |
| ISIN: | LU1048317538 |
| Day's Range | 17.30 - 17.30 |
| 52wk Range: | 16.119 - 17.30 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Berclays Us (0E14) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 186,345 | 17.034 | Ordinary | 15:00:39 - 03-Apr-20 |
| Unknown* | 155,659 | 17.30 | Ordinary | 12:39:21 - 01-Apr-20 |
| Unknown* | 14,000 | 18.052 | Ordinary | 10:16:26 - 11-Mar-20 |
| Unknown* | 30,800 | 17.869 | Ordinary | 09:02:24 - 11-Mar-20 |
| Unknown* | 41,706 | 18.129 | Ordinary | 13:55:09 - 10-Feb-20 |
| Unknown* | 16,000 | 17.738 | Ordinary | 16:22:32 - 16-Aug-19 |
| Unknown* | 5,000 | 16.886 | Ordinary | 08:28:58 - 12-Jun-19 |
| Unknown* | 57,700 | 16.818 | Ordinary | 09:36:02 - 07-Jun-19 |
Share Price History for Ubs Berclays Us |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
