Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Berclays Us Share Price (0E14)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.886on 17-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E14 Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at 16.886
Day's Volume: 0
Last Close: 16.886
Open: 0.00
ISIN: LU1048317538
Day's Range 0.00 - 0.00
52wk Range: 15.985 - 16.886
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Berclays Us (0E14)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00016.88608:28:58 - 6-Dec-19
Unknown*57,70016.81809:36:02 - 6-Jul-19

Share Price History for Ubs Berclays Us

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.0016.8860
14th Jun 2019 (Fri)0.000.000.0016.8860
13th Jun 2019 (Thu)0.000.000.0016.8860
12th Jun 2019 (Wed)0.000.000.0016.1190
11th Jun 2019 (Tue)0.000.000.0016.1190
10th Jun 2019 (Mon)0.000.000.0016.1190
7th Jun 2019 (Fri)0.000.000.0016.1190
6th Jun 2019 (Thu)0.000.000.0016.1190
5th Jun 2019 (Wed)0.000.000.0016.1190
4th Jun 2019 (Tue)0.000.000.0016.1190
3rd Jun 2019 (Mon)0.000.000.0016.1190
31st May 2019 (Fri)0.000.000.0016.1190
30th May 2019 (Thu)0.000.000.0016.1190
29th May 2019 (Wed)0.000.000.0016.1190
28th May 2019 (Tue)0.000.000.0016.1190
27th May 2019 (Mon)0.000.000.0016.1190
24th May 2019 (Fri)0.000.000.0016.1190
23rd May 2019 (Thu)0.000.000.0016.1190
22nd May 2019 (Wed)0.000.000.0016.1190
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0016.1190

News about Ubs Berclays Us (0E14)

FTSE 100 Latest
Value7,357.31
Change11.53


Login to your account

Forgot Password?

Not Registered