| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.267 | 15.28 | 15.267 | 15.28 | 0 |
| 9th Jul 2026 (Thu) | 15.25 | 15.263 | 15.25 | 15.263 | 0 |
| 8th Jul 2026 (Wed) | 15.273 | 15.275 | 15.273 | 15.275 | 0 |
| 7th Jul 2026 (Tue) | 15.313 | 15.313 | 15.301 | 15.301 | 3,885 |
| 6th Jul 2026 (Mon) | 15.303 | 15.305 | 15.303 | 15.305 | 0 |
| 3rd Jul 2026 (Fri) | 15.301 | 15.301 | 15.301 | 15.301 | 0 |
| 2nd Jul 2026 (Thu) | 15.277 | 15.28 | 15.277 | 15.28 | 0 |
| 1st Jul 2026 (Wed) | 15.286 | 15.286 | 15.284 | 15.284 | 0 |
| 30th Jun 2026 (Tue) | 15.322 | 15.322 | 15.322 | 15.322 | 0 |
| 29th Jun 2026 (Mon) | 15.315 | 15.315 | 15.315 | 15.315 | 0 |
| 26th Jun 2026 (Fri) | 15.305 | 15.309 | 15.305 | 15.309 | 0 |
| 25th Jun 2026 (Thu) | 15.298 | 15.298 | 15.294 | 15.294 | 0 |
| 24th Jun 2026 (Wed) | 15.267 | 15.269 | 15.267 | 15.269 | 0 |
| 23rd Jun 2026 (Tue) | 15.256 | 15.263 | 15.256 | 15.263 | 500 |
| 22nd Jun 2026 (Mon) | 15.269 | 15.269 | 15.258 | 15.258 | 200 |
| 19th Jun 2026 (Fri) | 15.269 | 15.305 | 14.506 | 15.305 | 0 |
| 18th Jun 2026 (Thu) | 15.256 | 15.269 | 15.256 | 15.269 | 0 |
| 17th Jun 2026 (Wed) | 15.296 | 15.305 | 15.296 | 15.305 | 2,900 |
| 16th Jun 2026 (Tue) | 15.301 | 15.301 | 15.301 | 15.301 | 0 |
| 15th Jun 2026 (Mon) | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| 12th Jun 2026 (Fri) | 15.288 | 15.288 | 15.288 | 15.288 | 0 |
| 11th Jun 2026 (Thu) | 15.237 | 15.237 | 15.237 | 15.237 | 0 |
| 10th Jun 2026 (Wed) | 15.254 | 15.254 | 15.254 | 15.254 | 0 |
| 9th Jun 2026 (Tue) | 15.237 | 15.237 | 15.237 | 15.237 | 0 |
| 8th Jun 2026 (Mon) | 15.24 | 15.24 | 15.227 | 15.227 | 643 |
| 5th Jun 2026 (Fri) | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| 4th Jun 2026 (Thu) | 15.261 | 15.265 | 15.261 | 15.265 | 0 |
| 3rd Jun 2026 (Wed) | 15.286 | 15.286 | 15.273 | 15.273 | 0 |
| 2nd Jun 2026 (Tue) | 15.284 | 15.284 | 15.273 | 15.273 | 0 |
| 1st Jun 2026 (Mon) | 15.298 | 15.298 | 15.29 | 15.29 | 0 |
| 29th May 2026 (Fri) | 15.296 | 15.296 | 15.284 | 15.284 | 0 |
| 28th May 2026 (Thu) | 15.282 | 15.282 | 15.28 | 15.28 | 50 |
| 27th May 2026 (Wed) | 15.277 | 15.284 | 15.277 | 15.284 | 0 |
| 26th May 2026 (Tue) | 15.284 | 15.303 | 15.284 | 15.303 | 853 |
| 25th May 2026 (Mon) | 15.225 | 15.225 | 15.225 | 15.225 | 0 |
| 22nd May 2026 (Fri) | 15.235 | 15.235 | 15.225 | 15.225 | 0 |
| 21st May 2026 (Thu) | 15.237 | 15.237 | 15.237 | 15.237 | 300 |
| 20th May 2026 (Wed) | 15.197 | 15.20 | 15.197 | 15.20 | 0 |
| 19th May 2026 (Tue) | 15.235 | 15.235 | 15.223 | 15.223 | 7,619 |
| 18th May 2026 (Mon) | 15.229 | 15.229 | 15.227 | 15.227 | 0 |
| 15th May 2026 (Fri) | 15.271 | 15.271 | 15.271 | 15.271 | 53 |
| 14th May 2026 (Thu) | 15.28 | 16.044 | 15.28 | 15.269 | 0 |
| 13th May 2026 (Wed) | 15.271 | 15.271 | 15.269 | 15.269 | 0 |
| 12th May 2026 (Tue) | 15.298 | 15.298 | 15.284 | 15.284 | 0 |
| 11th May 2026 (Mon) | 15.307 | 15.307 | 15.305 | 15.305 | 700 |