| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.197 | 15.20 | 15.197 | 15.20 | 0 |
| 19th May 2026 (Tue) | 15.235 | 15.235 | 15.223 | 15.223 | 7,619 |
| 18th May 2026 (Mon) | 15.229 | 15.229 | 15.227 | 15.227 | 0 |
| 15th May 2026 (Fri) | 15.271 | 15.271 | 15.271 | 15.271 | 53 |
| 14th May 2026 (Thu) | 15.28 | 16.044 | 15.28 | 15.269 | 0 |
| 13th May 2026 (Wed) | 15.271 | 15.271 | 15.269 | 15.269 | 0 |
| 12th May 2026 (Tue) | 15.298 | 15.298 | 15.284 | 15.284 | 0 |
| 11th May 2026 (Mon) | 15.307 | 15.307 | 15.305 | 15.305 | 700 |
| 8th May 2026 (Fri) | 15.292 | 15.292 | 15.29 | 15.29 | 0 |
| 7th May 2026 (Thu) | 15.313 | 15.313 | 15.301 | 15.301 | 0 |
| 6th May 2026 (Wed) | 15.284 | 15.298 | 15.273 | 15.298 | 0 |
| 5th May 2026 (Tue) | 15.267 | 15.267 | 15.267 | 15.267 | 0 |
| 4th May 2026 (Mon) | 15.265 | 15.265 | 15.265 | 15.265 | 0 |
| 1st May 2026 (Fri) | 15.265 | 15.265 | 15.265 | 15.265 | 0 |
| 30th Apr 2026 (Thu) | 15.269 | 15.269 | 15.265 | 15.265 | 0 |
| 29th Apr 2026 (Wed) | 15.303 | 15.303 | 15.298 | 15.298 | 0 |
| 28th Apr 2026 (Tue) | 15.32 | 15.32 | 15.307 | 15.307 | 0 |
| 27th Apr 2026 (Mon) | 15.33 | 15.33 | 14.564 | 15.326 | 0 |
| 24th Apr 2026 (Fri) | 15.307 | 15.311 | 15.307 | 15.311 | 1,000 |
| 23rd Apr 2026 (Thu) | 15.324 | 15.33 | 15.324 | 15.33 | 0 |
| 22nd Apr 2026 (Wed) | 15.326 | 15.332 | 15.326 | 15.332 | 809 |
| 21st Apr 2026 (Tue) | 15.349 | 15.349 | 15.345 | 15.345 | 0 |
| 20th Apr 2026 (Mon) | 15.345 | 15.345 | 15.345 | 15.345 | 0 |
| 17th Apr 2026 (Fri) | 15.315 | 15.315 | 15.303 | 15.303 | 20 |
| 16th Apr 2026 (Thu) | 15.332 | 15.332 | 15.332 | 15.332 | 699 |
| 15th Apr 2026 (Wed) | 15.341 | 15.341 | 15.341 | 15.341 | 0 |
| 14th Apr 2026 (Tue) | 15.322 | 15.322 | 15.322 | 15.322 | 0 |
| 13th Apr 2026 (Mon) | 15.298 | 15.298 | 15.28 | 15.28 | 40 |
| 10th Apr 2026 (Fri) | 15.32 | 15.32 | 15.317 | 15.317 | 152 |
| 9th Apr 2026 (Thu) | 15.303 | 15.303 | 15.303 | 15.303 | 2,012 |
| 8th Apr 2026 (Wed) | 15.324 | 15.324 | 15.32 | 15.32 | 0 |
| 7th Apr 2026 (Tue) | 15.263 | 15.269 | 15.263 | 15.269 | 0 |
| 6th Apr 2026 (Mon) | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 3rd Apr 2026 (Fri) | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2nd Apr 2026 (Thu) | 15.261 | 15.261 | 15.24 | 15.24 | 0 |
| 1st Apr 2026 (Wed) | 15.261 | 15.28 | 15.261 | 15.28 | 0 |
| 31st Mar 2026 (Tue) | 15.225 | 15.225 | 15.225 | 15.225 | 0 |
| 30th Mar 2026 (Mon) | 15.176 | 15.176 | 15.176 | 15.176 | 0 |
| 27th Mar 2026 (Fri) | 15.174 | 15.174 | 15.174 | 15.174 | 0 |
| 26th Mar 2026 (Thu) | 15.212 | 15.212 | 15.212 | 15.212 | 0 |
| 25th Mar 2026 (Wed) | 15.235 | 15.235 | 15.235 | 15.235 | 0 |
| 24th Mar 2026 (Tue) | 15.233 | 15.233 | 15.233 | 15.233 | 496 |
| 23rd Mar 2026 (Mon) | 15.187 | 15.256 | 15.187 | 15.242 | 0 |