| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.035 | 15.035 | 15.018 | 15.018 | 967 |
| 25th Sep 2026 (Fri) | 15.035 | 15.044 | 15.031 | 15.031 | 113 |
| 24th Sep 2026 (Thu) | 15.046 | 15.046 | 15.046 | 15.046 | 0 |
| 23rd Sep 2026 (Wed) | 15.124 | 15.124 | 15.124 | 15.124 | 1,502 |
| 22nd Sep 2026 (Tue) | 15.132 | 15.132 | 15.12 | 15.12 | 40 |
| 21st Sep 2026 (Mon) | 15.111 | 15.111 | 15.111 | 15.111 | 41 |
| 18th Sep 2026 (Fri) | 15.141 | 15.141 | 15.141 | 15.141 | 0 |
| 17th Sep 2026 (Thu) | 15.088 | 15.101 | 15.088 | 15.101 | 650 |
| 16th Sep 2026 (Wed) | 15.113 | 15.113 | 15.113 | 15.113 | 0 |
| 15th Sep 2026 (Tue) | 15.107 | 15.862 | 14.348 | 15.103 | 0 |
| 14th Sep 2026 (Mon) | 15.122 | 15.124 | 15.122 | 15.124 | 160 |
| 11th Sep 2026 (Fri) | 15.134 | 15.147 | 15.134 | 15.147 | 112 |
| 10th Sep 2026 (Thu) | 15.204 | 15.206 | 15.204 | 15.206 | 0 |
| 9th Sep 2026 (Wed) | 15.218 | 15.218 | 15.212 | 15.212 | 98 |
| 8th Sep 2026 (Tue) | 15.221 | 15.221 | 15.221 | 15.221 | 200 |
| 7th Sep 2026 (Mon) | 15.223 | 15.233 | 15.223 | 15.233 | 0 |
| 4th Sep 2026 (Fri) | 15.233 | 15.235 | 15.233 | 15.235 | 0 |
| 3rd Sep 2026 (Thu) | 15.218 | 15.225 | 15.218 | 15.225 | 0 |
| 2nd Sep 2026 (Wed) | 15.212 | 15.212 | 15.21 | 15.21 | 0 |
| 1st Sep 2026 (Tue) | 15.248 | 15.248 | 15.248 | 15.248 | 0 |
| 31st Aug 2026 (Mon) | 15.284 | 15.284 | 15.284 | 15.284 | 0 |
| 28th Aug 2026 (Fri) | 15.284 | 15.284 | 15.284 | 15.284 | 0 |
| 27th Aug 2026 (Thu) | 15.29 | 15.294 | 15.29 | 15.294 | 0 |
| 26th Aug 2026 (Wed) | 15.292 | 15.292 | 15.29 | 15.29 | 0 |
| 25th Aug 2026 (Tue) | 15.271 | 15.271 | 15.265 | 15.265 | 0 |
| 24th Aug 2026 (Mon) | 15.252 | 15.267 | 15.252 | 15.267 | 0 |
| 21st Aug 2026 (Fri) | 15.263 | 15.267 | 15.263 | 15.267 | 17,050 |
| 20th Aug 2026 (Thu) | 15.286 | 15.286 | 15.286 | 15.286 | 0 |
| 19th Aug 2026 (Wed) | 15.273 | 15.284 | 15.273 | 15.284 | 0 |
| 18th Aug 2026 (Tue) | 15.28 | 15.28 | 15.267 | 15.267 | 0 |
| 17th Aug 2026 (Mon) | 15.282 | 15.292 | 15.282 | 15.292 | 0 |
| 14th Aug 2026 (Fri) | 15.284 | 15.292 | 15.284 | 15.292 | 0 |
| 13th Aug 2026 (Thu) | 15.265 | 15.275 | 15.265 | 15.275 | 0 |
| 12th Aug 2026 (Wed) | 15.256 | 15.261 | 15.256 | 15.261 | 0 |
| 11th Aug 2026 (Tue) | 15.248 | 15.248 | 15.24 | 15.24 | 630 |
| 10th Aug 2026 (Mon) | 15.275 | 15.275 | 15.275 | 15.275 | 4,974 |
| 7th Aug 2026 (Fri) | 15.248 | 15.258 | 15.248 | 15.258 | 220 |
| 6th Aug 2026 (Thu) | 15.29 | 15.29 | 15.277 | 15.277 | 819 |
| 5th Aug 2026 (Wed) | 15.292 | 15.292 | 15.282 | 15.282 | 0 |
| 4th Aug 2026 (Tue) | 15.246 | 15.246 | 15.24 | 15.24 | 4 |
| 3rd Aug 2026 (Mon) | 15.216 | 15.231 | 15.216 | 15.231 | 3,199 |
| 31st Jul 2026 (Fri) | 15.229 | 15.244 | 15.229 | 15.244 | 0 |
| 30th Jul 2026 (Thu) | 15.218 | 15.218 | 15.214 | 15.214 | 2,170 |
| 29th Jul 2026 (Wed) | 15.227 | 15.227 | 15.225 | 15.225 | 0 |