| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 14.938 | 14.949 | 14.938 | 14.949 | 0 |
| 3rd Jun 2025 (Tue) | 14.951 | 14.951 | 14.204 | 14.951 | 29,684 |
| 2nd Jun 2025 (Mon) | 14.945 | 14.945 | 14.945 | 14.945 | 4,933 |
| 30th May 2025 (Fri) | 14.932 | 14.932 | 14.932 | 14.932 | 4,921 |
| 29th May 2025 (Thu) | 14.901 | 14.901 | 14.901 | 14.917 | 0 |
| 28th May 2025 (Wed) | 14.917 | 14.917 | 14.917 | 14.917 | 0 |
| 27th May 2025 (Tue) | 14.901 | 14.901 | 14.901 | 14.901 | 2,727 |
| 26th May 2025 (Mon) | 14.8875 | 14.8875 | 14.8875 | 14.8875 | 7,644 |
| 23rd May 2025 (Fri) | 14.888 | 14.888 | 14.888 | 14.888 | 0 |
| 22nd May 2025 (Thu) | 14.873 | 14.873 | 14.873 | 14.873 | 4,737 |
| 21st May 2025 (Wed) | 14.92 | 14.92 | 14.917 | 14.917 | 0 |
| 20th May 2025 (Tue) | 14.911 | 14.911 | 14.911 | 14.911 | 147 |
| 19th May 2025 (Mon) | 14.892 | 14.892 | 14.886 | 14.886 | 2,933 |
| 16th May 2025 (Fri) | 14.892 | 14.907 | 14.892 | 14.907 | 0 |
| 15th May 2025 (Thu) | 14.852 | 14.852 | 14.852 | 14.852 | 1,975 |
| 14th May 2025 (Wed) | 14.871 | 14.877 | 14.871 | 14.877 | 0 |
| 13th May 2025 (Tue) | 14.852 | 14.852 | 14.852 | 14.852 | 1,612 |
| 12th May 2025 (Mon) | 14.875 | 14.877 | 14.875 | 14.877 | 1,877 |
| 9th May 2025 (Fri) | 14.884 | 14.884 | 14.875 | 14.875 | 42,521 |
| 8th May 2025 (Thu) | 14.922 | 14.922 | 14.922 | 14.922 | 0 |
| 7th May 2025 (Wed) | 14.903 | 14.903 | 14.901 | 14.901 | 0 |
| 6th May 2025 (Tue) | 14.894 | 14.894 | 14.15 | 14.894 | 0 |
| 5th May 2025 (Mon) | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 0 |
| 2nd May 2025 (Fri) | 14.941 | 14.941 | 14.941 | 14.941 | 3,620 |
| 1st May 2025 (Thu) | 14.945 | 14.945 | 14.945 | 14.945 | 0 |
| 30th Apr 2025 (Wed) | 14.945 | 14.945 | 14.945 | 14.945 | 0 |
| 29th Apr 2025 (Tue) | 14.926 | 14.926 | 14.926 | 14.926 | 0 |
| 28th Apr 2025 (Mon) | 14.892 | 14.917 | 14.892 | 14.917 | 0 |
| 25th Apr 2025 (Fri) | 14.869 | 14.869 | 14.863 | 14.863 | 0 |
| 24th Apr 2025 (Thu) | 14.814 | 14.814 | 14.814 | 14.814 | 0 |
| 23rd Apr 2025 (Wed) | 14.814 | 14.814 | 14.814 | 14.814 | 1,723 |
| 22nd Apr 2025 (Tue) | 14.812 | 14.812 | 14.072 | 14.812 | 65 |
| 21st Apr 2025 (Mon) | 14.816 | 14.816 | 14.816 | 14.816 | 0 |
| 18th Apr 2025 (Fri) | 14.816 | 14.816 | 14.816 | 14.816 | 0 |
| 17th Apr 2025 (Thu) | 14.821 | 14.821 | 14.816 | 14.816 | 0 |
| 16th Apr 2025 (Wed) | 14.797 | 14.806 | 14.797 | 14.806 | 1,729 |
| 15th Apr 2025 (Tue) | 14.778 | 14.778 | 14.776 | 14.776 | 0 |
| 14th Apr 2025 (Mon) | 14.696 | 14.736 | 14.696 | 14.736 | 0 |
| 11th Apr 2025 (Fri) | 14.76 | 14.76 | 14.022 | 14.76 | 0 |
| 10th Apr 2025 (Thu) | 14.844 | 14.844 | 14.102 | 14.844 | 0 |
| 9th Apr 2025 (Wed) | 14.72 | 14.896 | 13.984 | 14.726 | 0 |
| 8th Apr 2025 (Tue) | 14.766 | 14.791 | 14.766 | 14.791 | 1,651 |
| 7th Apr 2025 (Mon) | 14.924 | 14.932 | 14.178 | 14.808 | 1,748 |