| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.391 | 15.391 | 15.378 | 15.378 | 0 |
| 5th Feb 2026 (Thu) | 15.341 | 15.349 | 15.341 | 15.349 | 1,894 |
| 4th Feb 2026 (Wed) | 15.338 | 15.338 | 15.338 | 15.338 | 1,827 |
| 3rd Feb 2026 (Tue) | 15.343 | 15.343 | 14.576 | 15.343 | 3,156 |
| 2nd Feb 2026 (Mon) | 15.36 | 15.36 | 14.592 | 15.36 | 0 |
| 30th Jan 2026 (Fri) | 15.345 | 15.345 | 15.332 | 15.332 | 6,219 |
| 29th Jan 2026 (Thu) | 15.341 | 15.345 | 14.574 | 15.345 | 326 |
| 28th Jan 2026 (Wed) | 15.334 | 15.341 | 15.334 | 15.341 | 789 |
| 27th Jan 2026 (Tue) | 15.326 | 15.33 | 15.326 | 15.33 | 0 |
| 26th Jan 2026 (Mon) | 15.336 | 15.336 | 15.332 | 15.332 | 3,646 |
| 23rd Jan 2026 (Fri) | 15.313 | 15.322 | 15.313 | 15.322 | 3,894 |
| 22nd Jan 2026 (Thu) | 15.322 | 15.326 | 15.322 | 15.326 | 1,196 |
| 21st Jan 2026 (Wed) | 15.305 | 15.311 | 14.54 | 15.311 | 0 |
| 20th Jan 2026 (Tue) | 15.307 | 15.307 | 15.284 | 15.284 | 0 |
| 19th Jan 2026 (Mon) | 15.305 | 15.305 | 15.298 | 15.298 | 2,100 |
| 16th Jan 2026 (Fri) | 15.32 | 15.33 | 15.32 | 15.33 | 0 |
| 15th Jan 2026 (Thu) | 15.334 | 15.357 | 15.334 | 15.357 | 36,412 |
| 14th Jan 2026 (Wed) | 15.343 | 15.343 | 15.334 | 15.334 | 0 |
| 13th Jan 2026 (Tue) | 15.322 | 15.322 | 15.317 | 15.317 | 2,381 |
| 12th Jan 2026 (Mon) | 15.324 | 15.33 | 14.558 | 15.32 | 0 |
| 9th Jan 2026 (Fri) | 15.326 | 15.326 | 14.56 | 15.324 | 1,341 |
| 8th Jan 2026 (Thu) | 15.334 | 15.343 | 14.568 | 15.343 | 1,957 |
| 7th Jan 2026 (Wed) | 15.345 | 15.345 | 15.345 | 15.345 | 11,182 |
| 6th Jan 2026 (Tue) | 15.343 | 15.345 | 15.343 | 15.345 | 2,698 |
| 5th Jan 2026 (Mon) | 15.326 | 15.326 | 15.326 | 15.326 | 4 |
| 2nd Jan 2026 (Fri) | 15.326 | 15.338 | 14.56 | 15.343 | 0 |
| 1st Jan 2026 (Thu) | 15.343 | 15.343 | 15.343 | 15.343 | 0 |
| 31st Dec 2025 (Wed) | 15.343 | 15.343 | 15.343 | 15.343 | 0 |
| 30th Dec 2025 (Tue) | 15.351 | 15.351 | 15.343 | 15.343 | 0 |
| 29th Dec 2025 (Mon) | 15.341 | 15.341 | 15.341 | 15.341 | 800 |
| 26th Dec 2025 (Fri) | 15.311 | 15.311 | 15.311 | 15.311 | 0 |
| 25th Dec 2025 (Thu) | 15.311 | 15.311 | 15.311 | 15.311 | 0 |
| 24th Dec 2025 (Wed) | 15.311 | 15.311 | 15.311 | 15.311 | 0 |
| 23rd Dec 2025 (Tue) | 15.313 | 15.313 | 15.311 | 15.311 | 0 |
| 22nd Dec 2025 (Mon) | 15.313 | 15.313 | 15.309 | 15.309 | 0 |
| 19th Dec 2025 (Fri) | 15.32 | 15.32 | 15.32 | 15.32 | 8,002 |
| 18th Dec 2025 (Thu) | 15.305 | 15.317 | 15.305 | 15.317 | 37,149 |
| 17th Dec 2025 (Wed) | 15.298 | 15.305 | 15.298 | 15.305 | 0 |
| 16th Dec 2025 (Tue) | 15.292 | 15.294 | 15.292 | 15.294 | 1,292 |
| 15th Dec 2025 (Mon) | 15.286 | 15.288 | 15.286 | 15.288 | 1,116 |
| 12th Dec 2025 (Fri) | 15.288 | 15.292 | 15.288 | 15.292 | 3,769 |
| 11th Dec 2025 (Thu) | 15.298 | 15.298 | 15.294 | 15.294 | 0 |
| 10th Dec 2025 (Wed) | 15.263 | 15.263 | 14.50 | 15.263 | 1,009 |
| 9th Dec 2025 (Tue) | 15.28 | 15.286 | 15.28 | 15.286 | 0 |
| 8th Dec 2025 (Mon) | 15.294 | 15.294 | 15.286 | 15.286 | 0 |