| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 14.795 | 14.795 | 14.795 | 14.804 | 1,679 |
| 13th Mar 2025 (Thu) | 14.80 | 14.804 | 14.80 | 14.804 | 0 |
| 12th Mar 2025 (Wed) | 14.816 | 14.827 | 14.816 | 14.827 | 0 |
| 11th Mar 2025 (Tue) | 14.854 | 14.865 | 14.854 | 14.865 | 29,323 |
| 10th Mar 2025 (Mon) | 14.831 | 14.831 | 14.825 | 14.825 | 6,208 |
| 7th Mar 2025 (Fri) | 14.833 | 14.833 | 14.833 | 14.833 | 0 |
| 6th Mar 2025 (Thu) | 14.833 | 14.833 | 14.833 | 14.833 | 29,547 |
| 5th Mar 2025 (Wed) | 14.837 | 14.837 | 14.837 | 14.837 | 0 |
| 4th Mar 2025 (Tue) | 14.852 | 14.854 | 14.852 | 14.854 | 1,846 |
| 3rd Mar 2025 (Mon) | 14.829 | 14.829 | 14.088 | 14.829 | 0 |
| 28th Feb 2025 (Fri) | 14.814 | 14.814 | 14.814 | 14.814 | 0 |
| 27th Feb 2025 (Thu) | 14.821 | 14.825 | 14.821 | 14.825 | 8,460 |
| 26th Feb 2025 (Wed) | 14.812 | 14.812 | 14.81 | 14.81 | 0 |
| 25th Feb 2025 (Tue) | 14.787 | 14.793 | 14.787 | 14.793 | 7,995 |
| 24th Feb 2025 (Mon) | 14.762 | 14.762 | 14.762 | 14.762 | 0 |
| 21st Feb 2025 (Fri) | 14.741 | 14.743 | 14.741 | 14.743 | 8,122 |
| 20th Feb 2025 (Thu) | 14.741 | 14.741 | 14.736 | 14.736 | 0 |
| 19th Feb 2025 (Wed) | 14.724 | 14.73 | 14.724 | 14.73 | 1,492 |
| 18th Feb 2025 (Tue) | 14.734 | 14.734 | 14.734 | 14.734 | 0 |
| 17th Feb 2025 (Mon) | 14.728 | 14.728 | 14.728 | 14.728 | 0 |
| 14th Feb 2025 (Fri) | 14.705 | 14.705 | 14.705 | 14.705 | 0 |
| 13th Feb 2025 (Thu) | 14.671 | 14.671 | 14.671 | 14.671 | 8,975 |
| 12th Feb 2025 (Wed) | 14.707 | 14.707 | 14.671 | 14.671 | 18,072 |
| 11th Feb 2025 (Tue) | 14.709 | 14.715 | 14.709 | 14.715 | 0 |
| 10th Feb 2025 (Mon) | 14.69 | 14.698 | 14.69 | 14.698 | 2,192 |
| 7th Feb 2025 (Fri) | 14.732 | 14.932 | 14.726 | 14.726 | 1,020 |
| 6th Feb 2025 (Thu) | 14.732 | 14.732 | 14.726 | 14.726 | 0 |
| 5th Feb 2025 (Wed) | 14.715 | 14.715 | 14.715 | 14.715 | 6,680 |
| 4th Feb 2025 (Tue) | 14.703 | 14.703 | 13.968 | 14.684 | 48 |
| 3rd Feb 2025 (Mon) | 14.688 | 14.701 | 14.688 | 14.701 | 3,061 |
| 31st Jan 2025 (Fri) | 14.724 | 14.724 | 14.703 | 14.703 | 5,523 |
| 30th Jan 2025 (Thu) | 14.703 | 14.717 | 14.703 | 14.717 | 1,046 |
| 29th Jan 2025 (Wed) | 14.707 | 14.713 | 14.707 | 14.713 | 0 |
| 28th Jan 2025 (Tue) | 14.692 | 14.692 | 14.69 | 14.69 | 0 |
| 27th Jan 2025 (Mon) | 14.663 | 14.68 | 14.663 | 14.68 | 1,029 |
| 24th Jan 2025 (Fri) | 14.661 | 14.665 | 14.661 | 14.665 | 0 |
| 23rd Jan 2025 (Thu) | 14.658 | 14.663 | 14.658 | 14.663 | 0 |
| 22nd Jan 2025 (Wed) | 14.652 | 14.658 | 14.652 | 14.658 | 2,256 |
| 21st Jan 2025 (Tue) | 14.658 | 14.658 | 14.656 | 14.656 | 6,735 |
| 20th Jan 2025 (Mon) | 14.637 | 14.644 | 14.637 | 14.644 | 801 |
| 17th Jan 2025 (Fri) | 14.661 | 14.661 | 14.658 | 14.658 | 21,063 |
| 16th Jan 2025 (Thu) | 14.629 | 14.64 | 14.629 | 14.64 | 0 |
| 15th Jan 2025 (Wed) | 14.568 | 14.568 | 14.566 | 14.566 | 5,041 |
| 14th Jan 2025 (Tue) | 14.572 | 14.572 | 14.564 | 14.564 | 16,118 |