| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2nd Apr 2026 (Thu) | 15.261 | 15.261 | 15.24 | 15.24 | 0 |
| 1st Apr 2026 (Wed) | 15.261 | 15.28 | 15.261 | 15.28 | 0 |
| 31st Mar 2026 (Tue) | 15.225 | 15.225 | 15.225 | 15.225 | 0 |
| 30th Mar 2026 (Mon) | 15.176 | 15.176 | 15.176 | 15.176 | 0 |
| 27th Mar 2026 (Fri) | 15.174 | 15.174 | 15.174 | 15.174 | 0 |
| 26th Mar 2026 (Thu) | 15.212 | 15.212 | 15.212 | 15.212 | 0 |
| 25th Mar 2026 (Wed) | 15.235 | 15.235 | 15.235 | 15.235 | 0 |
| 24th Mar 2026 (Tue) | 15.233 | 15.233 | 15.233 | 15.233 | 496 |
| 23rd Mar 2026 (Mon) | 15.187 | 15.256 | 15.187 | 15.242 | 0 |
| 20th Mar 2026 (Fri) | 15.246 | 16.024 | 14.474 | 15.237 | 9 |
| 19th Mar 2026 (Thu) | 15.242 | 15.242 | 15.242 | 15.242 | 0 |
| 18th Mar 2026 (Wed) | 15.301 | 15.301 | 15.298 | 15.298 | 136 |
| 17th Mar 2026 (Tue) | 15.265 | 15.267 | 15.265 | 15.267 | 34 |
| 16th Mar 2026 (Mon) | 15.25 | 15.25 | 15.237 | 15.237 | 0 |
| 13th Mar 2026 (Fri) | 15.246 | 15.246 | 15.235 | 15.235 | 0 |
| 12th Mar 2026 (Thu) | 15.303 | 15.305 | 15.303 | 15.305 | 0 |
| 11th Mar 2026 (Wed) | 15.357 | 15.366 | 15.322 | 15.349 | 2,610 |
| 10th Mar 2026 (Tue) | 15.389 | 15.395 | 15.389 | 15.395 | 1,792 |
| 9th Mar 2026 (Mon) | 15.33 | 15.332 | 15.33 | 15.332 | 3,855 |
| 6th Mar 2026 (Fri) | 15.374 | 15.406 | 15.374 | 15.406 | 550 |
| 5th Mar 2026 (Thu) | 15.395 | 15.395 | 15.385 | 15.385 | 74 |
| 4th Mar 2026 (Wed) | 15.393 | 15.393 | 15.393 | 15.393 | 433 |
| 3rd Mar 2026 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| 2nd Mar 2026 (Mon) | 15.437 | 15.437 | 15.437 | 15.437 | 1,522 |
| 27th Feb 2026 (Fri) | 15.427 | 15.435 | 15.427 | 15.435 | 913 |
| 26th Feb 2026 (Thu) | 15.423 | 15.423 | 14.652 | 15.418 | 69 |
| 25th Feb 2026 (Wed) | 15.431 | 15.431 | 15.423 | 15.423 | 0 |
| 24th Feb 2026 (Tue) | 15.444 | 15.444 | 15.433 | 15.433 | 0 |
| 23rd Feb 2026 (Mon) | 15.41 | 15.414 | 15.41 | 15.414 | 774 |
| 20th Feb 2026 (Fri) | 15.423 | 15.423 | 15.423 | 15.423 | 0 |
| 19th Feb 2026 (Thu) | 15.406 | 15.408 | 15.406 | 15.408 | 15,424 |
| 18th Feb 2026 (Wed) | 15.412 | 15.414 | 15.412 | 15.414 | 12,390 |
| 17th Feb 2026 (Tue) | 15.425 | 15.425 | 15.425 | 15.425 | 930 |
| 16th Feb 2026 (Mon) | 15.421 | 15.421 | 15.418 | 15.418 | 0 |
| 13th Feb 2026 (Fri) | 15.393 | 15.393 | 15.383 | 15.383 | 0 |
| 12th Feb 2026 (Thu) | 15.374 | 15.381 | 15.374 | 15.381 | 0 |
| 11th Feb 2026 (Wed) | 15.391 | 15.391 | 15.387 | 15.387 | 1,304 |
| 10th Feb 2026 (Tue) | 15.376 | 15.385 | 15.376 | 15.385 | 800 |
| 9th Feb 2026 (Mon) | 15.368 | 15.368 | 15.364 | 15.364 | 0 |
| 6th Feb 2026 (Fri) | 15.391 | 15.391 | 15.378 | 15.378 | 0 |