| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.25 | 15.25 | 15.24 | 15.24 | 1,911 |
| 18th Sep 2025 (Thu) | 15.254 | 15.267 | 15.254 | 15.267 | 0 |
| 17th Sep 2025 (Wed) | 15.273 | 15.277 | 15.273 | 15.277 | 2,582 |
| 16th Sep 2025 (Tue) | 15.269 | 15.269 | 15.267 | 15.267 | 1,160 |
| 15th Sep 2025 (Mon) | 15.246 | 15.254 | 15.246 | 15.254 | 5,438 |
| 12th Sep 2025 (Fri) | 15.258 | 15.258 | 15.248 | 15.248 | 0 |
| 11th Sep 2025 (Thu) | 15.246 | 15.246 | 15.244 | 15.244 | 0 |
| 10th Sep 2025 (Wed) | 15.24 | 15.254 | 15.237 | 15.254 | 0 |
| 9th Sep 2025 (Tue) | 15.265 | 15.265 | 15.265 | 15.265 | 0 |
| 8th Sep 2025 (Mon) | 15.258 | 15.258 | 15.258 | 15.258 | 3,154 |
| 5th Sep 2025 (Fri) | 15.231 | 15.235 | 15.231 | 15.235 | 0 |
| 4th Sep 2025 (Thu) | 15.197 | 15.216 | 15.197 | 15.216 | 0 |
| 3rd Sep 2025 (Wed) | 15.174 | 15.174 | 14.416 | 15.17 | 0 |
| 2nd Sep 2025 (Tue) | 15.189 | 15.189 | 15.178 | 15.178 | 0 |
| 1st Sep 2025 (Mon) | 15.189 | 15.189 | 15.185 | 15.185 | 21,701 |
| 29th Aug 2025 (Fri) | 15.20 | 15.20 | 15.195 | 15.195 | 2,186 |
| 28th Aug 2025 (Thu) | 15.197 | 15.197 | 15.197 | 15.197 | 0 |
| 27th Aug 2025 (Wed) | 15.183 | 15.183 | 15.183 | 15.183 | 0 |
| 26th Aug 2025 (Tue) | 15.164 | 15.164 | 15.164 | 15.164 | 0 |
| 25th Aug 2025 (Mon) | 15.126 | 15.126 | 15.126 | 15.126 | 0 |
| 22nd Aug 2025 (Fri) | 15.126 | 15.126 | 15.126 | 15.126 | 0 |
| 21st Aug 2025 (Thu) | 15.151 | 15.151 | 15.143 | 15.143 | 0 |
| 20th Aug 2025 (Wed) | 15.143 | 15.143 | 15.141 | 15.141 | 812 |
| 19th Aug 2025 (Tue) | 15.149 | 15.153 | 15.149 | 15.153 | 6,547 |
| 18th Aug 2025 (Mon) | 15.147 | 15.155 | 15.147 | 15.155 | 2,863 |
| 15th Aug 2025 (Fri) | 15.151 | 15.151 | 15.151 | 15.151 | 0 |
| 14th Aug 2025 (Thu) | 15.181 | 15.181 | 15.181 | 15.181 | 0 |
| 13th Aug 2025 (Wed) | 15.143 | 15.155 | 15.143 | 15.155 | 3,692 |
| 12th Aug 2025 (Tue) | 15.124 | 15.126 | 15.124 | 15.126 | 5,518 |
| 11th Aug 2025 (Mon) | 15.122 | 15.122 | 15.115 | 15.115 | 0 |
| 8th Aug 2025 (Fri) | 15.13 | 15.13 | 15.126 | 15.126 | 1,150 |
| 7th Aug 2025 (Thu) | 15.145 | 15.145 | 14.388 | 15.145 | 3,247 |
| 6th Aug 2025 (Wed) | 15.134 | 15.134 | 15.13 | 15.13 | 0 |
| 5th Aug 2025 (Tue) | 15.147 | 15.147 | 15.147 | 15.147 | 1,581 |
| 4th Aug 2025 (Mon) | 15.13 | 15.13 | 15.13 | 15.13 | 2,232 |
| 1st Aug 2025 (Fri) | 15.048 | 15.048 | 15.048 | 15.073 | 0 |
| 31st Jul 2025 (Thu) | 15.069 | 15.073 | 15.069 | 15.073 | 3,577 |
| 30th Jul 2025 (Wed) | 15.08 | 15.084 | 15.08 | 15.084 | 15,882 |
| 29th Jul 2025 (Tue) | 15.063 | 15.067 | 15.063 | 15.067 | 6,294 |
| 28th Jul 2025 (Mon) | 15.058 | 15.058 | 15.058 | 15.058 | 0 |
| 25th Jul 2025 (Fri) | 15.058 | 15.058 | 15.058 | 15.058 | 2,421 |
| 24th Jul 2025 (Thu) | 15.056 | 15.056 | 15.056 | 15.056 | 29,312 |
| 23rd Jul 2025 (Wed) | 15.09 | 15.09 | 15.09 | 15.09 | 8,511 |
| 22nd Jul 2025 (Tue) | 15.073 | 15.073 | 15.071 | 15.071 | 0 |