| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 15.061 | 15.061 | 15.061 | 15.061 | 0 |
| 2nd Jul 2025 (Wed) | 15.065 | 15.065 | 15.063 | 15.063 | 1,935 |
| 1st Jul 2025 (Tue) | 15.065 | 15.067 | 15.065 | 15.067 | 436 |
| 30th Jun 2025 (Mon) | 15.046 | 15.046 | 15.042 | 15.042 | 1,216 |
| 27th Jun 2025 (Fri) | 15.054 | 15.054 | 15.048 | 15.048 | 333 |
| 26th Jun 2025 (Thu) | 15.033 | 15.046 | 15.033 | 15.046 | 1,656 |
| 25th Jun 2025 (Wed) | 15.033 | 15.044 | 15.033 | 15.044 | 0 |
| 24th Jun 2025 (Tue) | 15.004 | 15.016 | 15.004 | 15.016 | 2,367 |
| 23rd Jun 2025 (Mon) | 14.97 | 14.974 | 14.97 | 14.974 | 8,470 |
| 20th Jun 2025 (Fri) | 14.964 | 14.964 | 14.216 | 14.964 | 5,245 |
| 19th Jun 2025 (Thu) | 14.955 | 14.955 | 14.949 | 14.949 | 0 |
| 18th Jun 2025 (Wed) | 14.957 | 14.964 | 14.957 | 14.964 | 713 |
| 17th Jun 2025 (Tue) | 14.949 | 14.949 | 14.947 | 14.947 | 6,763 |
| 16th Jun 2025 (Mon) | 14.934 | 14.938 | 14.188 | 14.938 | 0 |
| 13th Jun 2025 (Fri) | 14.981 | 14.981 | 14.968 | 14.968 | 400 |
| 12th Jun 2025 (Thu) | 14.949 | 14.968 | 14.949 | 14.968 | 0 |
| 11th Jun 2025 (Wed) | 14.922 | 14.922 | 14.176 | 14.92 | 0 |
| 10th Jun 2025 (Tue) | 14.928 | 14.928 | 14.928 | 14.928 | 2,219 |
| 9th Jun 2025 (Mon) | 14.905 | 15.65 | 14.162 | 14.917 | 0 |
| 6th Jun 2025 (Fri) | 14.947 | 14.949 | 14.947 | 14.949 | 12,778 |
| 5th Jun 2025 (Thu) | 14.974 | 14.976 | 14.974 | 14.976 | 1,349 |
| 4th Jun 2025 (Wed) | 14.938 | 14.949 | 14.938 | 14.949 | 0 |
| 3rd Jun 2025 (Tue) | 14.951 | 14.951 | 14.204 | 14.951 | 29,684 |
| 2nd Jun 2025 (Mon) | 14.945 | 14.945 | 14.945 | 14.945 | 4,933 |
| 30th May 2025 (Fri) | 14.932 | 14.932 | 14.932 | 14.932 | 4,921 |
| 29th May 2025 (Thu) | 14.901 | 14.901 | 14.901 | 14.917 | 0 |
| 28th May 2025 (Wed) | 14.917 | 14.917 | 14.917 | 14.917 | 0 |
| 27th May 2025 (Tue) | 14.901 | 14.901 | 14.901 | 14.901 | 2,727 |
| 26th May 2025 (Mon) | 14.8875 | 14.8875 | 14.8875 | 14.8875 | 7,644 |
| 23rd May 2025 (Fri) | 14.888 | 14.888 | 14.888 | 14.888 | 0 |
| 22nd May 2025 (Thu) | 14.873 | 14.873 | 14.873 | 14.873 | 4,737 |
| 21st May 2025 (Wed) | 14.92 | 14.92 | 14.917 | 14.917 | 0 |
| 20th May 2025 (Tue) | 14.911 | 14.911 | 14.911 | 14.911 | 147 |
| 19th May 2025 (Mon) | 14.892 | 14.892 | 14.886 | 14.886 | 2,933 |
| 16th May 2025 (Fri) | 14.892 | 14.907 | 14.892 | 14.907 | 0 |
| 15th May 2025 (Thu) | 14.852 | 14.852 | 14.852 | 14.852 | 1,975 |
| 14th May 2025 (Wed) | 14.871 | 14.877 | 14.871 | 14.877 | 0 |
| 13th May 2025 (Tue) | 14.852 | 14.852 | 14.852 | 14.852 | 1,612 |
| 12th May 2025 (Mon) | 14.875 | 14.877 | 14.875 | 14.877 | 1,877 |
| 9th May 2025 (Fri) | 14.884 | 14.884 | 14.875 | 14.875 | 42,521 |
| 8th May 2025 (Thu) | 14.922 | 14.922 | 14.922 | 14.922 | 0 |
| 7th May 2025 (Wed) | 14.903 | 14.903 | 14.901 | 14.901 | 0 |
| 6th May 2025 (Tue) | 14.894 | 14.894 | 14.15 | 14.894 | 0 |
| 5th May 2025 (Mon) | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 0 |