| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.288 | 15.292 | 15.288 | 15.292 | 3,769 |
| 11th Dec 2025 (Thu) | 15.298 | 15.298 | 15.294 | 15.294 | 0 |
| 10th Dec 2025 (Wed) | 15.263 | 15.263 | 14.50 | 15.263 | 1,009 |
| 9th Dec 2025 (Tue) | 15.28 | 15.286 | 15.28 | 15.286 | 0 |
| 8th Dec 2025 (Mon) | 15.294 | 15.294 | 15.286 | 15.286 | 0 |
| 5th Dec 2025 (Fri) | 15.301 | 15.301 | 15.298 | 15.298 | 0 |
| 4th Dec 2025 (Thu) | 15.313 | 15.313 | 15.309 | 15.309 | 1,899 |
| 3rd Dec 2025 (Wed) | 15.305 | 15.307 | 15.305 | 15.307 | 2,615 |
| 2nd Dec 2025 (Tue) | 15.286 | 15.286 | 15.284 | 15.284 | 0 |
| 1st Dec 2025 (Mon) | 15.303 | 15.303 | 15.303 | 15.303 | 0 |
| 28th Nov 2025 (Fri) | 15.32 | 15.32 | 15.317 | 15.317 | 1,807 |
| 27th Nov 2025 (Thu) | 15.315 | 15.317 | 15.315 | 15.317 | 0 |
| 26th Nov 2025 (Wed) | 15.311 | 15.313 | 15.311 | 15.313 | 0 |
| 25th Nov 2025 (Tue) | 15.303 | 15.303 | 15.303 | 15.303 | 0 |
| 24th Nov 2025 (Mon) | 15.286 | 15.286 | 15.284 | 15.284 | 127 |
| 21st Nov 2025 (Fri) | 15.273 | 15.288 | 15.273 | 15.288 | 229,852 |
| 20th Nov 2025 (Thu) | 15.252 | 15.252 | 15.252 | 15.252 | 2,155 |
| 19th Nov 2025 (Wed) | 15.258 | 15.258 | 15.256 | 15.256 | 1,332 |
| 18th Nov 2025 (Tue) | 15.244 | 15.254 | 15.244 | 15.254 | 0 |
| 17th Nov 2025 (Mon) | 15.244 | 15.261 | 15.244 | 15.261 | 1,859 |
| 14th Nov 2025 (Fri) | 15.256 | 15.256 | 15.256 | 15.256 | 2,584 |
| 13th Nov 2025 (Thu) | 15.271 | 15.271 | 15.271 | 15.271 | 0 |
| 12th Nov 2025 (Wed) | 15.267 | 15.269 | 15.267 | 15.269 | 32,253 |
| 11th Nov 2025 (Tue) | 15.254 | 15.254 | 15.254 | 15.254 | 2,334 |
| 10th Nov 2025 (Mon) | 15.244 | 15.25 | 15.244 | 15.25 | 7,123 |
| 7th Nov 2025 (Fri) | 15.254 | 15.254 | 15.254 | 15.254 | 0 |
| 6th Nov 2025 (Thu) | 15.235 | 15.235 | 15.235 | 15.235 | 0 |
| 5th Nov 2025 (Wed) | 15.25 | 15.261 | 15.25 | 15.261 | 1,052 |
| 4th Nov 2025 (Tue) | 15.24 | 15.242 | 15.24 | 15.242 | 0 |
| 3rd Nov 2025 (Mon) | 15.256 | 15.256 | 15.256 | 15.256 | 1,043 |
| 31st Oct 2025 (Fri) | 15.258 | 15.258 | 15.258 | 15.258 | 0 |
| 30th Oct 2025 (Thu) | 15.273 | 15.273 | 15.267 | 15.267 | 15,891 |
| 29th Oct 2025 (Wed) | 15.311 | 15.311 | 15.311 | 15.311 | 4,000 |
| 28th Oct 2025 (Tue) | 15.307 | 15.309 | 14.542 | 15.309 | 24,003 |
| 27th Oct 2025 (Mon) | 15.292 | 15.303 | 15.292 | 15.303 | 11,035 |
| 24th Oct 2025 (Fri) | 15.28 | 15.286 | 15.28 | 15.286 | 2,814 |
| 23rd Oct 2025 (Thu) | 15.307 | 15.307 | 15.307 | 15.307 | 0 |
| 22nd Oct 2025 (Wed) | 15.292 | 15.292 | 15.29 | 15.29 | 3,796 |
| 21st Oct 2025 (Tue) | 15.313 | 15.313 | 15.313 | 15.313 | 3,773 |
| 20th Oct 2025 (Mon) | 15.296 | 15.296 | 14.532 | 15.296 | 7,592 |
| 17th Oct 2025 (Fri) | 15.309 | 15.324 | 15.309 | 15.324 | 50 |
| 16th Oct 2025 (Thu) | 15.292 | 15.305 | 15.292 | 15.305 | 0 |
| 15th Oct 2025 (Wed) | 15.301 | 15.301 | 14.536 | 15.301 | 1,983 |
| 14th Oct 2025 (Tue) | 15.267 | 15.277 | 15.267 | 15.277 | 38 |