Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Us Liq (0E12) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 14.795 14.795 14.795 14.804 1,679
13th Mar 2025 (Thu) 14.80 14.804 14.80 14.804 0
12th Mar 2025 (Wed) 14.816 14.827 14.816 14.827 0
11th Mar 2025 (Tue) 14.854 14.865 14.854 14.865 29,323
10th Mar 2025 (Mon) 14.831 14.831 14.825 14.825 6,208
7th Mar 2025 (Fri) 14.833 14.833 14.833 14.833 0
6th Mar 2025 (Thu) 14.833 14.833 14.833 14.833 29,547
5th Mar 2025 (Wed) 14.837 14.837 14.837 14.837 0
4th Mar 2025 (Tue) 14.852 14.854 14.852 14.854 1,846
3rd Mar 2025 (Mon) 14.829 14.829 14.088 14.829 0
28th Feb 2025 (Fri) 14.814 14.814 14.814 14.814 0
27th Feb 2025 (Thu) 14.821 14.825 14.821 14.825 8,460
26th Feb 2025 (Wed) 14.812 14.812 14.81 14.81 0
25th Feb 2025 (Tue) 14.787 14.793 14.787 14.793 7,995
24th Feb 2025 (Mon) 14.762 14.762 14.762 14.762 0
21st Feb 2025 (Fri) 14.741 14.743 14.741 14.743 8,122
20th Feb 2025 (Thu) 14.741 14.741 14.736 14.736 0
19th Feb 2025 (Wed) 14.724 14.73 14.724 14.73 1,492
18th Feb 2025 (Tue) 14.734 14.734 14.734 14.734 0
17th Feb 2025 (Mon) 14.728 14.728 14.728 14.728 0
14th Feb 2025 (Fri) 14.705 14.705 14.705 14.705 0
13th Feb 2025 (Thu) 14.671 14.671 14.671 14.671 8,975
12th Feb 2025 (Wed) 14.707 14.707 14.671 14.671 18,072
11th Feb 2025 (Tue) 14.709 14.715 14.709 14.715 0
10th Feb 2025 (Mon) 14.69 14.698 14.69 14.698 2,192
7th Feb 2025 (Fri) 14.732 14.932 14.726 14.726 1,020
6th Feb 2025 (Thu) 14.732 14.732 14.726 14.726 0
5th Feb 2025 (Wed) 14.715 14.715 14.715 14.715 6,680
4th Feb 2025 (Tue) 14.703 14.703 13.968 14.684 48
3rd Feb 2025 (Mon) 14.688 14.701 14.688 14.701 3,061
31st Jan 2025 (Fri) 14.724 14.724 14.703 14.703 5,523
30th Jan 2025 (Thu) 14.703 14.717 14.703 14.717 1,046
29th Jan 2025 (Wed) 14.707 14.713 14.707 14.713 0
28th Jan 2025 (Tue) 14.692 14.692 14.69 14.69 0
27th Jan 2025 (Mon) 14.663 14.68 14.663 14.68 1,029
24th Jan 2025 (Fri) 14.661 14.665 14.661 14.665 0
23rd Jan 2025 (Thu) 14.658 14.663 14.658 14.663 0
22nd Jan 2025 (Wed) 14.652 14.658 14.652 14.658 2,256
21st Jan 2025 (Tue) 14.658 14.658 14.656 14.656 6,735
20th Jan 2025 (Mon) 14.637 14.644 14.637 14.644 801
17th Jan 2025 (Fri) 14.661 14.661 14.658 14.658 21,063
16th Jan 2025 (Thu) 14.629 14.64 14.629 14.64 0
15th Jan 2025 (Wed) 14.568 14.568 14.566 14.566 5,041
14th Jan 2025 (Tue) 14.572 14.572 14.564 14.564 16,118
FTSE 100 Latest
Value8,594.45
Change51.89