Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Us Liq (0E12) Share Price

Price €14.804 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E12 Shares
Last Trade: Unknown 29,323.00 at €14.8569
Day's Volume: 0
Last Close: €14.804
Open: €0.00
ISIN: LU1048315243
Day's Range €0.00 - €0.00
52wk Range: €13.392 - €15.368
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Barclays Us Liq (0E12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,323 €14.8569 OTC Trade
09:51:53 - 11-Mar-25
Unknown* 4,327 €14.8375 OTC Trade
09:40:23 - 10-Mar-25
Unknown* 1,881 €14.8389 OTC Trade
09:21:58 - 10-Mar-25
Unknown* 28,475 €14.8216 OTC Trade
16:00:55 - 06-Mar-25
Unknown* 1,072 €14.8323 OTC Trade
11:39:30 - 06-Mar-25
Unknown* 1,846 €14.8763 OTC Trade
16:09:43 - 04-Mar-25
See more Barclays Us Liq trades

Barclays Us Liq (0E12) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 14.804 14.804 14.804 14.804 0
13th Mar 2025 (Thu) 14.80 14.804 14.80 14.804 0
12th Mar 2025 (Wed) 14.816 14.827 14.816 14.827 0
11th Mar 2025 (Tue) 14.854 14.865 14.854 14.865 29,323
10th Mar 2025 (Mon) 14.831 14.831 14.825 14.825 6,208
7th Mar 2025 (Fri) 14.833 14.833 14.833 14.833 0
6th Mar 2025 (Thu) 14.833 14.833 14.833 14.833 29,547
5th Mar 2025 (Wed) 14.837 14.837 14.837 14.837 0
4th Mar 2025 (Tue) 14.852 14.854 14.852 14.854 1,846
3rd Mar 2025 (Mon) 14.829 14.829 14.088 14.829 0
28th Feb 2025 (Fri) 14.814 14.814 14.814 14.814 0
27th Feb 2025 (Thu) 14.821 14.825 14.821 14.825 8,460
26th Feb 2025 (Wed) 14.812 14.812 14.81 14.81 0
25th Feb 2025 (Tue) 14.787 14.793 14.787 14.793 7,995
24th Feb 2025 (Mon) 14.762 14.762 14.762 14.762 0
21st Feb 2025 (Fri) 14.741 14.743 14.741 14.743 8,122
20th Feb 2025 (Thu) 14.741 14.741 14.736 14.736 0
19th Feb 2025 (Wed) 14.724 14.73 14.724 14.73 1,492
18th Feb 2025 (Tue) 14.734 14.734 14.734 14.734 0
17th Feb 2025 (Mon) 14.728 14.728 14.728 14.728 0
14th Feb 2025 (Fri) 14.705 14.705 14.705 14.705 0
See more Barclays Us Liq price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered