| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,300 | €13.3035 | OTC Trade |
14:00:03 - 09-Dec-25 |
| Buy* | 166 | €13.3235 | SI Trade |
09:28:20 - 08-Dec-25 |
| Unknown* | 1,075 | €13.318 | OTC Trade |
14:49:27 - 18-Nov-25 |
| Unknown* | 8,000 | €13.328 | OTC Trade |
10:11:55 - 12-Nov-25 |
| Buy* | 79 | €13.328 | SI Trade |
16:27:50 - 10-Nov-25 |
| Buy* | 23 | €13.328 | SI Trade |
16:27:49 - 10-Nov-25 |
| Unknown* | 875 | €13.3267 | OTC Trade |
09:11:30 - 06-Nov-25 |
| Unknown* | 1,397 | €13.3457 | OTC Trade |
14:10:23 - 23-Oct-25 |
| Sell* | 553 | €13.346 | SI Trade |
16:09:18 - 21-Oct-25 |
| Sell* | 836 | €13.346 | SI Trade |
16:09:17 - 21-Oct-25 |
| Sell* | 713 | €13.346 | SI Trade |
16:09:09 - 21-Oct-25 |
| Sell* | 875 | €13.346 | SI Trade |
16:07:21 - 21-Oct-25 |
| Buy* | 720 | €13.348 | SI Trade |
16:05:24 - 21-Oct-25 |
| Unknown* | 10,142 | €13.3143 | OTC Trade |
16:02:48 - 14-Oct-25 |
| Buy* | 341 | €13.314 | SI Trade |
16:28:47 - 13-Oct-25 |
| Unknown* | 250 | €13.2985 | OTC Trade |
08:32:24 - 10-Oct-25 |
| Unknown* | 1,525 | €13.3006 | OTC Trade |
10:54:54 - 08-Oct-25 |
| Unknown* | 2,000 | €13.2948 | OTC Trade |
08:05:47 - 03-Oct-25 |
| Unknown* | 1,525 | €13.2752 | OTC Trade |
09:21:17 - 30-Sep-25 |
| Sell* | 3,428 | €13.272 | SI Trade |
11:51:39 - 23-Sep-25 |
| Sell* | 1,421 | €13.27 | SI Trade |
11:51:38 - 23-Sep-25 |
| Unknown* | 7,600 | €13.272 | OTC Trade |
08:27:57 - 23-Sep-25 |
| Buy* | 2,643 | €13.272 | SI Trade |
10:53:22 - 18-Sep-25 |
| Sell* | 2,043 | €13.27 | SI Trade |
10:53:22 - 18-Sep-25 |
| Unknown* | 18,900 | €13.2204 | OTC Trade |
09:31:03 - 04-Aug-25 |
| Buy* | 162 | €13.234 | SI Trade |
16:26:56 - 28-Jul-25 |
| Buy* | 165 | €13.234 | SI Trade |
16:23:53 - 28-Jul-25 |
| Buy* | 192 | €13.234 | SI Trade |
16:20:21 - 28-Jul-25 |
| Buy* | 1,221 | €13.422 | SI Trade |
16:09:42 - 15-Jul-25 |
| Buy* | 1,512 | €13.422 | SI Trade |
16:09:40 - 15-Jul-25 |
| Buy* | 1,434 | €13.422 | SI Trade |
16:09:20 - 15-Jul-25 |
| Buy* | 1,068 | €13.422 | SI Trade |
16:07:41 - 15-Jul-25 |
| Buy* | 1,277 | €13.422 | SI Trade |
16:05:43 - 15-Jul-25 |
| Buy* | 948 | €13.416 | SI Trade |
16:28:20 - 14-Jul-25 |
| Buy* | 1,395 | €13.416 | SI Trade |
16:28:19 - 14-Jul-25 |
| Buy* | 1,381 | €13.416 | SI Trade |
16:27:47 - 14-Jul-25 |
| Buy* | 1,240 | €13.416 | SI Trade |
16:27:03 - 14-Jul-25 |
| Buy* | 12 | €13.416 | SI Trade |
16:24:02 - 14-Jul-25 |
| Buy* | 718 | €13.424 | SI Trade |
16:28:44 - 07-Jul-25 |
| Buy* | 186 | €13.424 | SI Trade |
16:26:40 - 07-Jul-25 |
| Sell* | 867 | €13.43 | SI Trade |
16:28:42 - 03-Jul-25 |
| Sell* | 1,064 | €13.43 | SI Trade |
16:28:32 - 03-Jul-25 |
| Sell* | 1,075 | €13.43 | SI Trade |
16:28:31 - 03-Jul-25 |
| Sell* | 1,075 | €13.43 | SI Trade |
16:27:12 - 03-Jul-25 |
| Sell* | 1,059 | €13.43 | SI Trade |
16:27:11 - 03-Jul-25 |
| Sell* | 1,441 | €13.43 | SI Trade |
16:27:10 - 03-Jul-25 |
| Sell* | 1,250 | €13.43 | SI Trade |
16:26:30 - 03-Jul-25 |
| Sell* | 1,056 | €13.43 | SI Trade |
16:26:16 - 03-Jul-25 |
| Sell* | 1,131 | €13.43 | SI Trade |
16:25:47 - 03-Jul-25 |
| Sell* | 169 | €13.43 | SI Trade |
16:25:40 - 03-Jul-25 |
| Sell* | 1,027 | €13.43 | SI Trade |
16:24:15 - 03-Jul-25 |
| Unknown* | 3,000 | €13.4161 | OTC Trade |
08:06:21 - 03-Jul-25 |
| Buy* | 11 | €13.368 | SI Trade |
13:18:56 - 10-Jun-25 |
| Buy* | 10 | €13.366 | SI Trade |
13:09:50 - 10-Jun-25 |
| Unknown* | 4,500 | €13.3398 | OTC Trade |
08:02:52 - 28-May-25 |
| Unknown* | 11,000 | €13.3134 | OTC Trade |
08:04:57 - 21-May-25 |
| Unknown* | 2,380 | €13.2852 | OTC Trade |
15:27:00 - 07-May-25 |
| Unknown* | 467 | €13.2649 | OTC Trade |
15:38:03 - 23-Apr-25 |
| Unknown* | 596 | €13.161 | OTC Trade |
16:20:39 - 10-Apr-25 |
| Unknown* | 3,723 | €13.1509 | OTC Trade |
14:51:17 - 07-Apr-25 |
| Unknown* | 3,035 | €13.1803 | OTC Trade |
10:27:38 - 04-Apr-25 |
| Unknown* | 600 | €13.197 | OTC Trade |
08:06:53 - 02-Apr-25 |
| Unknown* | 150 | €13.1615 | OTC Trade |
16:19:34 - 21-Mar-25 |
| Unknown* | 78 | €13.1405 | OTC Trade |
08:25:20 - 11-Mar-25 |