Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ebealc 1-5 (0E0X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 867 €13.43 SI Trade
16:28:42 - 03-Jul-25
Sell* 1,064 €13.43 SI Trade
16:28:32 - 03-Jul-25
Sell* 1,075 €13.43 SI Trade
16:28:31 - 03-Jul-25
Sell* 1,075 €13.43 SI Trade
16:27:12 - 03-Jul-25
Sell* 1,059 €13.43 SI Trade
16:27:11 - 03-Jul-25
Sell* 1,441 €13.43 SI Trade
16:27:10 - 03-Jul-25
Sell* 1,250 €13.43 SI Trade
16:26:30 - 03-Jul-25
Sell* 1,056 €13.43 SI Trade
16:26:16 - 03-Jul-25
Sell* 1,131 €13.43 SI Trade
16:25:47 - 03-Jul-25
Sell* 169 €13.43 SI Trade
16:25:40 - 03-Jul-25
Sell* 1,027 €13.43 SI Trade
16:24:15 - 03-Jul-25
Unknown* 3,000 €13.4161 OTC Trade
08:06:21 - 03-Jul-25
Buy* 11 €13.368 SI Trade
13:18:56 - 10-Jun-25
Buy* 10 €13.366 SI Trade
13:09:50 - 10-Jun-25
Unknown* 4,500 €13.3398 OTC Trade
08:02:52 - 28-May-25
Unknown* 11,000 €13.3134 OTC Trade
08:04:57 - 21-May-25
Unknown* 2,380 €13.2852 OTC Trade
15:27:00 - 07-May-25
Unknown* 467 €13.2649 OTC Trade
15:38:03 - 23-Apr-25
Unknown* 596 €13.161 OTC Trade
16:20:39 - 10-Apr-25
Unknown* 3,723 €13.1509 OTC Trade
14:51:17 - 07-Apr-25
Unknown* 3,035 €13.1803 OTC Trade
10:27:38 - 04-Apr-25
Unknown* 600 €13.197 OTC Trade
08:06:53 - 02-Apr-25
Unknown* 150 €13.1615 OTC Trade
16:19:34 - 21-Mar-25
Unknown* 78 €13.1405 OTC Trade
08:25:20 - 11-Mar-25
FTSE 100 Latest
Value8,823.20
Change48.51