| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 823 | €275.9441 | SI Trade |
08:24:00 - 14-Mar-25 |
| Unknown* | 9 | €274.6762 | SI Trade |
16:49:20 - 13-Mar-25 |
| Unknown* | 10 | €278.1269 | SI Trade |
16:50:09 - 12-Mar-25 |
| Unknown* | 20 | €276.2923 | SI Trade |
16:53:55 - 11-Mar-25 |
| Unknown* | 43 | €279.4976 | SI Trade |
16:47:15 - 10-Mar-25 |
| Unknown* | 17,956 | €279.4976 | SI Trade |
16:47:13 - 10-Mar-25 |
| Unknown* | 525 | €281.9235 | OTC Trade |
12:47:19 - 10-Mar-25 |
| Unknown* | 18,127 | €281.9127 | SI Trade |
16:46:40 - 07-Mar-25 |
| Unknown* | 128 | €286.711 | SI Trade |
16:48:42 - 06-Mar-25 |
| Buy* | 100 | €286.8626 | SI Trade |
15:18:02 - 06-Mar-25 |
| Unknown* | 203 | €288.0256 | OTC Trade |
10:59:53 - 05-Mar-25 |
| Buy* | 3,400 | €288.5507 | SI Trade |
09:25:48 - 05-Mar-25 |
| Sell* | 100 | €294.64 | SI Trade |
15:59:27 - 27-Feb-25 |