| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | €327.45 | SI Trade |
15:35:23 - 18-Sep-25 |
| Buy* | 6 | €327.30 | SI Trade |
15:35:22 - 18-Sep-25 |
| Buy* | 34 | €327.45 | SI Trade |
15:35:21 - 18-Sep-25 |
| Buy* | 55 | €327.45 | SI Trade |
15:35:21 - 18-Sep-25 |
| Unknown* | 10,000 | €326.572 | OTC Trade |
15:03:21 - 18-Sep-25 |
| Sell* | 3,500 | €326.1378 | SI Trade |
14:42:05 - 18-Sep-25 |
| Unknown* | 0 | €324.97 | SI Trade |
15:28:37 - 17-Sep-25 |
| Sell* | 4 | €325.20 | SI Trade |
14:08:50 - 17-Sep-25 |
| Buy* | 19 | €325.35 | SI Trade |
14:08:50 - 17-Sep-25 |
| Sell* | 14 | €325.25 | SI Trade |
11:18:13 - 17-Sep-25 |
| Sell* | 15 | €325.25 | SI Trade |
11:18:13 - 17-Sep-25 |
| Sell* | 6 | €325.25 | SI Trade |
11:18:13 - 17-Sep-25 |
| Sell* | 64 | €325.20 | SI Trade |
10:06:54 - 17-Sep-25 |
| Sell* | 73 | €325.30 | SI Trade |
16:09:01 - 16-Sep-25 |
| Unknown* | 6,200 | €325.0936 | OTC Trade |
16:02:22 - 16-Sep-25 |
| Sell* | 48 | €325.95 | SI Trade |
14:38:24 - 16-Sep-25 |
| Buy* | 52 | €325.90 | SI Trade |
16:13:35 - 15-Sep-25 |
| Unknown* | 0 | €325.22 | SI Trade |
14:04:22 - 15-Sep-25 |
| Buy* | 55 | €324.50 | SI Trade |
15:06:42 - 12-Sep-25 |
| Buy* | 10 | €324.35 | SI Trade |
15:06:42 - 12-Sep-25 |
| Unknown* | 42 | €324.15 | SI Trade |
08:49:39 - 12-Sep-25 |
| Buy* | 67 | €323.85 | SI Trade |
15:57:31 - 11-Sep-25 |
| Buy* | 80 | €323.85 | SI Trade |
15:57:31 - 11-Sep-25 |
| Buy* | 14 | €323.70 | SI Trade |
15:57:30 - 11-Sep-25 |
| Buy* | 4 | €323.70 | SI Trade |
15:57:30 - 11-Sep-25 |
| Buy* | 125 | €323.90 | SI Trade |
15:54:24 - 11-Sep-25 |
| Buy* | 21 | €322.75 | SI Trade |
14:40:37 - 11-Sep-25 |
| Buy* | 67 | €322.40 | SI Trade |
14:04:34 - 10-Sep-25 |
| Unknown* | 0 | €321.53 | SI Trade |
08:00:25 - 10-Sep-25 |
| Unknown* | 37 | €320.00 | OTC Trade |
16:48:27 - 09-Sep-25 |
| Unknown* | 64 | €320.00 | OTC Trade |
16:40:48 - 09-Sep-25 |
| Buy* | 61 | €320.45 | SI Trade |
15:53:07 - 08-Sep-25 |
| Sell* | 27 | €319.70 | SI Trade |
15:12:27 - 08-Sep-25 |
| Sell* | 69 | €319.80 | SI Trade |
13:52:25 - 08-Sep-25 |
| Buy* | 100 | €320.10 | SI Trade |
11:23:37 - 08-Sep-25 |
| Buy* | 68 | €320.10 | SI Trade |
11:23:37 - 08-Sep-25 |
| Sell* | 2 | €318.25 | SI Trade |
15:56:34 - 05-Sep-25 |
| Unknown* | 0 | €320.31 | SI Trade |
13:30:46 - 05-Sep-25 |
| Buy* | 92 | €320.95 | SI Trade |
10:59:55 - 05-Sep-25 |
| Unknown* | 67 | €318.517 | OTC Trade |
15:46:45 - 04-Sep-25 |
| Buy* | 80 | €318.25 | SI Trade |
14:54:12 - 04-Sep-25 |
| Buy* | 4 | €318.10 | SI Trade |
14:54:11 - 04-Sep-25 |
| Buy* | 27 | €318.25 | SI Trade |
14:54:07 - 04-Sep-25 |
| Buy* | 13 | €317.10 | SI Trade |
13:50:38 - 03-Sep-25 |
| Buy* | 93 | €317.40 | SI Trade |
13:23:26 - 03-Sep-25 |
| Buy* | 24 | €317.30 | SI Trade |
10:24:16 - 03-Sep-25 |
| Buy* | 43 | €317.30 | SI Trade |
10:24:14 - 03-Sep-25 |
| Buy* | 65 | €317.30 | SI Trade |
09:27:46 - 03-Sep-25 |
| Buy* | 89 | €317.30 | SI Trade |
09:27:46 - 03-Sep-25 |
| Sell* | 14 | €314.30 | SI Trade |
16:09:26 - 02-Sep-25 |
| Buy* | 96 | €318.65 | SI Trade |
10:41:02 - 01-Sep-25 |
| Buy* | 56 | €318.65 | SI Trade |
10:41:02 - 01-Sep-25 |
| Buy* | 69 | €318.65 | SI Trade |
10:41:02 - 01-Sep-25 |
| Sell* | 40 | €317.90 | SI Trade |
16:12:01 - 29-Aug-25 |
| Sell* | 26 | €318.55 | SI Trade |
15:02:56 - 29-Aug-25 |
| Unknown* | 2,750 | €317.90 | SI Trade |
09:54:47 - 29-Aug-25 |
| Unknown* | -2,750 | €0.00 | SI Trade Correction |
09:54:47 - 29-Aug-25 |
| Unknown* | 2,750 | €0.00 | SI Trade |
09:54:47 - 29-Aug-25 |
| Sell* | 131 | €319.05 | SI Trade |
15:24:08 - 28-Aug-25 |
| Sell* | 0 | €319.20 | SI Trade |
13:12:46 - 28-Aug-25 |
| Unknown* | 0 | €319.35 | SI Trade |
11:01:59 - 28-Aug-25 |
| Buy* | 16 | €318.95 | SI Trade |
15:18:40 - 27-Aug-25 |
| Unknown* | 0 | €318.35 | SI Trade |
14:07:07 - 27-Aug-25 |
| Unknown* | 0 | €318.35 | SI Trade |
14:07:06 - 27-Aug-25 |
| Sell* | 20 | €318.35 | SI Trade |
14:07:06 - 27-Aug-25 |
| Buy* | 155 | €318.75 | SI Trade |
10:48:01 - 27-Aug-25 |
| Buy* | 19 | €318.75 | SI Trade |
10:47:59 - 27-Aug-25 |
| Unknown* | 192 | €318.55 | OTC Trade |
10:17:52 - 27-Aug-25 |
| Unknown* | 0 | €318.35 | SI Trade |
09:49:13 - 27-Aug-25 |
| Buy* | 26 | €317.35 | SI Trade |
15:46:10 - 26-Aug-25 |
| Buy* | 50 | €317.30 | SI Trade |
15:13:51 - 26-Aug-25 |
| Buy* | 18 | €317.30 | SI Trade |
15:13:51 - 26-Aug-25 |
| Buy* | 123 | €314.85 | SI Trade |
14:22:20 - 22-Aug-25 |
| Buy* | 44 | €314.85 | SI Trade |
14:22:20 - 22-Aug-25 |
| Sell* | 53 | €314.70 | SI Trade |
15:57:33 - 21-Aug-25 |
| Unknown* | 0 | €312.79 | SI Trade |
15:57:31 - 20-Aug-25 |
| Unknown* | 0 | €312.79 | SI Trade |
15:57:31 - 20-Aug-25 |
| Unknown* | 50 | €314.36 | SI Trade |
15:44:33 - 20-Aug-25 |
| Unknown* | -50 | €0.00 | SI Trade Correction |
15:44:33 - 20-Aug-25 |
| Unknown* | 50 | €0.00 | SI Trade |
15:44:33 - 20-Aug-25 |
| Unknown* | 0 | €315.00 | SI Trade |
14:47:45 - 20-Aug-25 |
| Buy* | 29 | €315.75 | SI Trade |
12:53:41 - 20-Aug-25 |
| Buy* | 144 | €315.75 | SI Trade |
12:53:41 - 20-Aug-25 |
| Unknown* | 0 | €316.99 | SI Trade |
15:48:50 - 19-Aug-25 |
| Buy* | 61 | €317.60 | SI Trade |
15:31:54 - 19-Aug-25 |
| Unknown* | 0 | €317.90 | SI Trade |
15:26:00 - 19-Aug-25 |
| Buy* | 123 | €317.40 | SI Trade |
14:39:09 - 19-Aug-25 |
| Buy* | 116 | €317.60 | SI Trade |
13:22:29 - 19-Aug-25 |
| Buy* | 67 | €317.70 | SI Trade |
15:35:14 - 18-Aug-25 |
| Unknown* | 0 | €319.50 | SI Trade |
08:30:44 - 15-Aug-25 |
| Unknown* | 45 | €318.25 | SI Trade |
15:26:56 - 14-Aug-25 |
| Sell* | 14 | €317.55 | SI Trade |
13:46:01 - 14-Aug-25 |
| Sell* | 54 | €317.35 | SI Trade |
13:37:44 - 14-Aug-25 |
| Sell* | 13 | €317.35 | SI Trade |
13:37:44 - 14-Aug-25 |
| Sell* | 51 | €317.35 | SI Trade |
13:37:35 - 14-Aug-25 |
| Buy* | 6 | €319.05 | SI Trade |
14:51:40 - 13-Aug-25 |
| Unknown* | 4 | €318.10 | SI Trade |
14:16:04 - 13-Aug-25 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
14:16:04 - 13-Aug-25 |
| Unknown* | 4 | €0.00 | SI Trade |
14:16:04 - 13-Aug-25 |
| Unknown* | 175,000 | €317.5336 | OTC Trade |
07:44:02 - 13-Aug-25 |
| Unknown* | 175,000 | €317.5336 | OTC Trade |
07:44:02 - 13-Aug-25 |
| Buy* | 73 | €316.00 | SI Trade |
15:42:39 - 12-Aug-25 |
| Unknown* | 120 | €316.70633 | SI Trade |
08:04:48 - 12-Aug-25 |
| Unknown* | -120 | €0.00 | SI Trade Correction |
08:04:48 - 12-Aug-25 |
| Unknown* | 120 | €0.00 | SI Trade |
08:04:48 - 12-Aug-25 |
| Unknown* | 3,250 | €314.9262 | OTC Trade |
16:28:17 - 11-Aug-25 |
| Unknown* | 33 | €315.00 | SI Trade |
15:24:19 - 11-Aug-25 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
15:24:19 - 11-Aug-25 |
| Unknown* | 33 | €0.00 | SI Trade |
15:24:19 - 11-Aug-25 |
| Sell* | 1 | €315.10 | SI Trade |
15:06:32 - 11-Aug-25 |
| Sell* | 63 | €315.55 | SI Trade |
13:14:48 - 11-Aug-25 |
| Sell* | 8 | €315.55 | SI Trade |
13:14:48 - 11-Aug-25 |
| Sell* | 37 | €315.45 | SI Trade |
13:14:44 - 11-Aug-25 |
| Buy* | 22 | €314.55 | SI Trade |
15:53:47 - 08-Aug-25 |
| Buy* | 50 | €314.55 | SI Trade |
15:53:47 - 08-Aug-25 |
| Sell* | 3 | €312.95 | SI Trade |
16:24:52 - 07-Aug-25 |
| Sell* | 43,000 | €312.85 | SI Trade |
16:11:13 - 07-Aug-25 |
| Sell* | 62 | €313.05 | SI Trade |
16:01:33 - 07-Aug-25 |
| Buy* | 185 | €314.70 | SI Trade |
13:11:08 - 07-Aug-25 |
| Buy* | 151 | €315.00 | SI Trade |
10:45:16 - 07-Aug-25 |
| Buy* | 38 | €315.00 | SI Trade |
10:45:16 - 07-Aug-25 |
| Sell* | 4 | €311.90 | SI Trade |
16:12:57 - 06-Aug-25 |
| Unknown* | 8 | €312.65 | SI Trade |
15:40:34 - 06-Aug-25 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:40:34 - 06-Aug-25 |
| Unknown* | 8 | €0.00 | SI Trade |
15:40:34 - 06-Aug-25 |
| Sell* | 78 | €311.3371 | SI Trade |
15:01:39 - 06-Aug-25 |
| Sell* | 52 | €311.70 | SI Trade |
09:51:05 - 06-Aug-25 |
| Sell* | 11 | €310.75 | SI Trade |
16:08:04 - 05-Aug-25 |
| Buy* | 154 | €311.45 | SI Trade |
15:49:51 - 04-Aug-25 |
| Buy* | 5 | €311.35 | SI Trade |
15:49:49 - 04-Aug-25 |
| Buy* | 589 | €309.7638 | SI Trade |
10:39:09 - 04-Aug-25 |
| Sell* | 4 | €309.90 | SI Trade |
12:52:42 - 01-Aug-25 |
| Sell* | 55 | €309.9675 | SI Trade |
12:52:08 - 01-Aug-25 |
| Unknown* | 37 | €0.00 | SI Trade |
13:56:46 - 31-Jul-25 |
| Unknown* | 195 | €0.00 | SI Trade |
13:56:46 - 31-Jul-25 |
| Unknown* | 37 | €315.2063 | SI Trade |
13:33:33 - 31-Jul-25 |
| Unknown* | 195 | €315.2063 | SI Trade |
13:33:33 - 31-Jul-25 |
| Unknown* | -37 | €316.75 | SI Trade Correction |
13:33:33 - 31-Jul-25 |
| Unknown* | -195 | €316.75 | SI Trade Correction |
13:33:33 - 31-Jul-25 |
| Sell* | 21 | €316.75 | SI Trade |
13:33:33 - 31-Jul-25 |
| Unknown* | 4,093 | €317.00 | OTC Trade |
08:01:32 - 31-Jul-25 |
| Unknown* | 212 | €317.00 | OTC Trade |
08:01:31 - 31-Jul-25 |
| Buy* | 71 | €314.85 | SI Trade |
15:59:48 - 30-Jul-25 |
| Buy* | 19 | €314.70 | SI Trade |
10:42:37 - 30-Jul-25 |
| Sell* | 2 | €314.55 | SI Trade |
10:42:34 - 30-Jul-25 |
| Sell* | 6,580 | €314.55 | SI Trade |
16:23:28 - 29-Jul-25 |
| Unknown* | -6,580 | €0.00 | SI Trade Correction |
16:23:28 - 29-Jul-25 |
| Unknown* | 6,580 | €0.00 | SI Trade |
16:23:28 - 29-Jul-25 |
| Buy* | 18 | €315.75 | SI Trade |
15:22:39 - 29-Jul-25 |
| Buy* | 83 | €316.10 | SI Trade |
13:39:38 - 29-Jul-25 |
| Buy* | 11 | €315.95 | SI Trade |
13:39:26 - 29-Jul-25 |
| Sell* | 26 | €315.60 | SI Trade |
16:08:32 - 28-Jul-25 |
| Sell* | 574 | €316.0718 | SI Trade |
11:11:47 - 28-Jul-25 |
| Sell* | 9 | €316.40 | SI Trade |
10:11:30 - 28-Jul-25 |
| Sell* | 31 | €316.40 | SI Trade |
10:11:30 - 28-Jul-25 |
| Unknown* | 174 | €316.35 | OTC Trade |
10:08:21 - 28-Jul-25 |
| Sell* | 160 | €316.4999 | SI Trade |
08:15:10 - 28-Jul-25 |
| Buy* | 26 | €314.50 | SI Trade |
14:18:52 - 25-Jul-25 |
| Buy* | 37 | €314.50 | SI Trade |
14:12:13 - 25-Jul-25 |
| Buy* | 3 | €314.55 | SI Trade |
09:40:10 - 25-Jul-25 |
| Unknown* | 1,144 | €314.291 | OTC Trade |
08:59:27 - 25-Jul-25 |
| Sell* | 76 | €314.4885 | SI Trade |
08:05:01 - 25-Jul-25 |
| Buy* | 23 | €314.85 | SI Trade |
16:18:56 - 24-Jul-25 |
| Buy* | 25 | €314.55 | SI Trade |
16:18:50 - 24-Jul-25 |
| Buy* | 27 | €312.35 | SI Trade |
16:08:18 - 23-Jul-25 |
| Buy* | 75 | €312.50 | SI Trade |
13:53:47 - 23-Jul-25 |
| Buy* | 13 | €312.50 | SI Trade |
13:53:47 - 23-Jul-25 |
| Unknown* | 574 | €312.5129 | OTC Trade |
12:06:40 - 23-Jul-25 |
| Unknown* | 4,779 | €310.8953 | SI Trade |
16:51:37 - 22-Jul-25 |
| Unknown* | 54,762 | €310.80 | SI Trade |
13:39:05 - 22-Jul-25 |
| Unknown* | -54,762 | €0.00 | SI Trade Correction |
13:39:05 - 22-Jul-25 |
| Unknown* | 54,762 | €0.00 | SI Trade |
13:39:05 - 22-Jul-25 |
| Unknown* | 9 | €310.80 | SI Trade |
13:38:19 - 22-Jul-25 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
13:38:19 - 22-Jul-25 |
| Unknown* | 9 | €0.00 | SI Trade |
13:38:19 - 22-Jul-25 |
| Buy* | 68 | €311.35 | SI Trade |
09:17:46 - 22-Jul-25 |
| Buy* | 86 | €312.60 | SI Trade |
15:21:11 - 21-Jul-25 |
| Unknown* | 4,779 | €312.7687 | SI Trade |
08:38:44 - 21-Jul-25 |
| Unknown* | -4,779 | €0.00 | SI Trade Correction |
08:38:44 - 21-Jul-25 |
| Unknown* | 4,779 | €0.00 | SI Trade |
08:38:44 - 21-Jul-25 |
| Sell* | 30 | €311.10 | SI Trade |
15:21:35 - 18-Jul-25 |
| Sell* | 67 | €311.10 | SI Trade |
15:21:34 - 18-Jul-25 |
| Unknown* | 528 | €311.6175 | OTC Trade |
10:08:33 - 18-Jul-25 |
| Unknown* | 601 | €0.00 | SI Trade |
10:24:36 - 17-Jul-25 |
| Unknown* | 601 | €310.55 | SI Trade |
14:38:51 - 16-Jul-25 |
| Unknown* | -601 | €308.9688 | SI Trade Correction |
14:38:51 - 16-Jul-25 |
| Buy* | 16,237 | €308.9688 | SI Trade |
14:38:51 - 16-Jul-25 |
| Unknown* | 0 | €309.95 | SI Trade |
15:29:09 - 15-Jul-25 |
| Unknown* | 0 | €309.85 | SI Trade |
15:25:56 - 15-Jul-25 |
| Buy* | 25 | €310.80 | SI Trade |
10:41:28 - 15-Jul-25 |
| Buy* | 275 | €310.80 | SI Trade |
10:41:27 - 15-Jul-25 |
| Unknown* | 3 | €310.3939 | OTC Trade |
09:57:16 - 15-Jul-25 |
| Unknown* | 12 | €310.45 | OTC Trade |
09:45:39 - 15-Jul-25 |
| Unknown* | 61 | €310.4411 | OTC Trade |
09:45:31 - 15-Jul-25 |
| Unknown* | 0 | €310.45 | SI Trade |
08:04:14 - 15-Jul-25 |
| Unknown* | 156 | €310.10 | SI Trade |
09:03:38 - 10-Jul-25 |
| Unknown* | -156 | €0.00 | SI Trade Correction |
09:03:38 - 10-Jul-25 |
| Unknown* | 156 | €0.00 | SI Trade |
09:03:38 - 10-Jul-25 |
| Sell* | 5,066 | €307.5985 | SI Trade |
15:20:45 - 08-Jul-25 |
| Unknown* | 400 | €308.9279 | OTC Trade |
11:27:57 - 08-Jul-25 |