| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | €318.25 | SI Trade |
15:26:56 - 14-Aug-25 |
| Sell* | 14 | €317.55 | SI Trade |
13:46:01 - 14-Aug-25 |
| Sell* | 54 | €317.35 | SI Trade |
13:37:44 - 14-Aug-25 |
| Sell* | 13 | €317.35 | SI Trade |
13:37:44 - 14-Aug-25 |
| Sell* | 51 | €317.35 | SI Trade |
13:37:35 - 14-Aug-25 |
| Buy* | 6 | €319.05 | SI Trade |
14:51:40 - 13-Aug-25 |
| Unknown* | 4 | €318.10 | SI Trade |
14:16:04 - 13-Aug-25 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
14:16:04 - 13-Aug-25 |
| Unknown* | 4 | €0.00 | SI Trade |
14:16:04 - 13-Aug-25 |
| Unknown* | 175,000 | €317.5336 | OTC Trade |
07:44:02 - 13-Aug-25 |
| Unknown* | 175,000 | €317.5336 | OTC Trade |
07:44:02 - 13-Aug-25 |
| Buy* | 73 | €316.00 | SI Trade |
15:42:39 - 12-Aug-25 |
| Unknown* | 120 | €316.70633 | SI Trade |
08:04:48 - 12-Aug-25 |
| Unknown* | -120 | €0.00 | SI Trade Correction |
08:04:48 - 12-Aug-25 |
| Unknown* | 120 | €0.00 | SI Trade |
08:04:48 - 12-Aug-25 |
| Unknown* | 3,250 | €314.9262 | OTC Trade |
16:28:17 - 11-Aug-25 |
| Unknown* | 33 | €315.00 | SI Trade |
15:24:19 - 11-Aug-25 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
15:24:19 - 11-Aug-25 |
| Unknown* | 33 | €0.00 | SI Trade |
15:24:19 - 11-Aug-25 |
| Sell* | 1 | €315.10 | SI Trade |
15:06:32 - 11-Aug-25 |
| Sell* | 63 | €315.55 | SI Trade |
13:14:48 - 11-Aug-25 |
| Sell* | 8 | €315.55 | SI Trade |
13:14:48 - 11-Aug-25 |
| Sell* | 37 | €315.45 | SI Trade |
13:14:44 - 11-Aug-25 |
| Buy* | 22 | €314.55 | SI Trade |
15:53:47 - 08-Aug-25 |
| Buy* | 50 | €314.55 | SI Trade |
15:53:47 - 08-Aug-25 |
| Sell* | 3 | €312.95 | SI Trade |
16:24:52 - 07-Aug-25 |
| Sell* | 43,000 | €312.85 | SI Trade |
16:11:13 - 07-Aug-25 |
| Sell* | 62 | €313.05 | SI Trade |
16:01:33 - 07-Aug-25 |
| Buy* | 185 | €314.70 | SI Trade |
13:11:08 - 07-Aug-25 |
| Buy* | 151 | €315.00 | SI Trade |
10:45:16 - 07-Aug-25 |
| Buy* | 38 | €315.00 | SI Trade |
10:45:16 - 07-Aug-25 |
| Sell* | 4 | €311.90 | SI Trade |
16:12:57 - 06-Aug-25 |
| Unknown* | 8 | €312.65 | SI Trade |
15:40:34 - 06-Aug-25 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:40:34 - 06-Aug-25 |
| Unknown* | 8 | €0.00 | SI Trade |
15:40:34 - 06-Aug-25 |
| Sell* | 78 | €311.3371 | SI Trade |
15:01:39 - 06-Aug-25 |
| Sell* | 52 | €311.70 | SI Trade |
09:51:05 - 06-Aug-25 |
| Sell* | 11 | €310.75 | SI Trade |
16:08:04 - 05-Aug-25 |
| Buy* | 154 | €311.45 | SI Trade |
15:49:51 - 04-Aug-25 |
| Buy* | 5 | €311.35 | SI Trade |
15:49:49 - 04-Aug-25 |
| Buy* | 589 | €309.7638 | SI Trade |
10:39:09 - 04-Aug-25 |
| Sell* | 4 | €309.90 | SI Trade |
12:52:42 - 01-Aug-25 |
| Sell* | 55 | €309.9675 | SI Trade |
12:52:08 - 01-Aug-25 |
| Unknown* | 37 | €0.00 | SI Trade |
13:56:46 - 31-Jul-25 |
| Unknown* | 195 | €0.00 | SI Trade |
13:56:46 - 31-Jul-25 |
| Unknown* | 37 | €315.2063 | SI Trade |
13:33:33 - 31-Jul-25 |
| Unknown* | 195 | €315.2063 | SI Trade |
13:33:33 - 31-Jul-25 |
| Unknown* | -37 | €316.75 | SI Trade Correction |
13:33:33 - 31-Jul-25 |
| Unknown* | -195 | €316.75 | SI Trade Correction |
13:33:33 - 31-Jul-25 |
| Sell* | 21 | €316.75 | SI Trade |
13:33:33 - 31-Jul-25 |
| Unknown* | 4,093 | €317.00 | OTC Trade |
08:01:32 - 31-Jul-25 |
| Unknown* | 212 | €317.00 | OTC Trade |
08:01:31 - 31-Jul-25 |
| Buy* | 71 | €314.85 | SI Trade |
15:59:48 - 30-Jul-25 |
| Buy* | 19 | €314.70 | SI Trade |
10:42:37 - 30-Jul-25 |
| Sell* | 2 | €314.55 | SI Trade |
10:42:34 - 30-Jul-25 |
| Sell* | 6,580 | €314.55 | SI Trade |
16:23:28 - 29-Jul-25 |
| Unknown* | -6,580 | €0.00 | SI Trade Correction |
16:23:28 - 29-Jul-25 |
| Unknown* | 6,580 | €0.00 | SI Trade |
16:23:28 - 29-Jul-25 |
| Buy* | 18 | €315.75 | SI Trade |
15:22:39 - 29-Jul-25 |
| Buy* | 83 | €316.10 | SI Trade |
13:39:38 - 29-Jul-25 |
| Buy* | 11 | €315.95 | SI Trade |
13:39:26 - 29-Jul-25 |
| Sell* | 26 | €315.60 | SI Trade |
16:08:32 - 28-Jul-25 |
| Sell* | 574 | €316.0718 | SI Trade |
11:11:47 - 28-Jul-25 |
| Sell* | 9 | €316.40 | SI Trade |
10:11:30 - 28-Jul-25 |
| Sell* | 31 | €316.40 | SI Trade |
10:11:30 - 28-Jul-25 |
| Unknown* | 174 | €316.35 | OTC Trade |
10:08:21 - 28-Jul-25 |
| Sell* | 160 | €316.4999 | SI Trade |
08:15:10 - 28-Jul-25 |
| Buy* | 26 | €314.50 | SI Trade |
14:18:52 - 25-Jul-25 |
| Buy* | 37 | €314.50 | SI Trade |
14:12:13 - 25-Jul-25 |
| Buy* | 3 | €314.55 | SI Trade |
09:40:10 - 25-Jul-25 |
| Unknown* | 1,144 | €314.291 | OTC Trade |
08:59:27 - 25-Jul-25 |
| Sell* | 76 | €314.4885 | SI Trade |
08:05:01 - 25-Jul-25 |
| Buy* | 23 | €314.85 | SI Trade |
16:18:56 - 24-Jul-25 |
| Buy* | 25 | €314.55 | SI Trade |
16:18:50 - 24-Jul-25 |
| Buy* | 27 | €312.35 | SI Trade |
16:08:18 - 23-Jul-25 |
| Buy* | 75 | €312.50 | SI Trade |
13:53:47 - 23-Jul-25 |
| Buy* | 13 | €312.50 | SI Trade |
13:53:47 - 23-Jul-25 |
| Unknown* | 574 | €312.5129 | OTC Trade |
12:06:40 - 23-Jul-25 |
| Unknown* | 4,779 | €310.8953 | SI Trade |
16:51:37 - 22-Jul-25 |
| Unknown* | 54,762 | €310.80 | SI Trade |
13:39:05 - 22-Jul-25 |
| Unknown* | -54,762 | €0.00 | SI Trade Correction |
13:39:05 - 22-Jul-25 |
| Unknown* | 54,762 | €0.00 | SI Trade |
13:39:05 - 22-Jul-25 |
| Unknown* | 9 | €310.80 | SI Trade |
13:38:19 - 22-Jul-25 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
13:38:19 - 22-Jul-25 |
| Unknown* | 9 | €0.00 | SI Trade |
13:38:19 - 22-Jul-25 |
| Buy* | 68 | €311.35 | SI Trade |
09:17:46 - 22-Jul-25 |
| Buy* | 86 | €312.60 | SI Trade |
15:21:11 - 21-Jul-25 |
| Unknown* | 4,779 | €312.7687 | SI Trade |
08:38:44 - 21-Jul-25 |
| Unknown* | -4,779 | €0.00 | SI Trade Correction |
08:38:44 - 21-Jul-25 |
| Unknown* | 4,779 | €0.00 | SI Trade |
08:38:44 - 21-Jul-25 |
| Sell* | 30 | €311.10 | SI Trade |
15:21:35 - 18-Jul-25 |
| Sell* | 67 | €311.10 | SI Trade |
15:21:34 - 18-Jul-25 |
| Unknown* | 528 | €311.6175 | OTC Trade |
10:08:33 - 18-Jul-25 |
| Unknown* | 601 | €0.00 | SI Trade |
10:24:36 - 17-Jul-25 |
| Unknown* | 601 | €310.55 | SI Trade |
14:38:51 - 16-Jul-25 |
| Unknown* | -601 | €308.9688 | SI Trade Correction |
14:38:51 - 16-Jul-25 |
| Buy* | 16,237 | €308.9688 | SI Trade |
14:38:51 - 16-Jul-25 |
| Unknown* | 0 | €309.95 | SI Trade |
15:29:09 - 15-Jul-25 |
| Unknown* | 0 | €309.85 | SI Trade |
15:25:56 - 15-Jul-25 |
| Buy* | 25 | €310.80 | SI Trade |
10:41:28 - 15-Jul-25 |
| Buy* | 275 | €310.80 | SI Trade |
10:41:27 - 15-Jul-25 |
| Unknown* | 3 | €310.3939 | OTC Trade |
09:57:16 - 15-Jul-25 |
| Unknown* | 12 | €310.45 | OTC Trade |
09:45:39 - 15-Jul-25 |
| Unknown* | 61 | €310.4411 | OTC Trade |
09:45:31 - 15-Jul-25 |
| Unknown* | 0 | €310.45 | SI Trade |
08:04:14 - 15-Jul-25 |
| Unknown* | 156 | €310.10 | SI Trade |
09:03:38 - 10-Jul-25 |
| Unknown* | -156 | €0.00 | SI Trade Correction |
09:03:38 - 10-Jul-25 |
| Unknown* | 156 | €0.00 | SI Trade |
09:03:38 - 10-Jul-25 |
| Sell* | 5,066 | €307.5985 | SI Trade |
15:20:45 - 08-Jul-25 |
| Unknown* | 400 | €308.9279 | OTC Trade |
11:27:57 - 08-Jul-25 |
| Unknown* | 68 | €308.45 | OTC Trade |
16:38:51 - 07-Jul-25 |
| Sell* | 396 | €308.0023 | SI Trade |
14:13:55 - 04-Jul-25 |
| Unknown* | 247 | €310.20 | SI Trade |
08:23:15 - 03-Jul-25 |
| Unknown* | -247 | €0.00 | SI Trade Correction |
08:23:15 - 03-Jul-25 |
| Unknown* | 247 | €0.00 | SI Trade |
08:23:15 - 03-Jul-25 |
| Sell* | 3 | €306.93 | SI Trade |
16:24:05 - 02-Jul-25 |
| Unknown* | 3 | €306.93 | OTC Trade |
16:24:05 - 02-Jul-25 |
| Sell* | 45 | €307.92 | SI Trade |
13:05:50 - 02-Jul-25 |
| Sell* | 94 | €306.7866 | SI Trade |
11:16:16 - 02-Jul-25 |
| Buy* | 34,441 | €302.60 | Suspected BUY Trade |
09:20:35 - 26-Jun-25 |
| Unknown* | 1,150 | €302.2005 | OTC Trade |
08:49:54 - 26-Jun-25 |
| Unknown* | 406 | €301.8924 | OTC Trade |
15:00:48 - 25-Jun-25 |
| Unknown* | 4,647 | €301.35 | SI Trade |
13:41:00 - 25-Jun-25 |
| Unknown* | -4,647 | €0.00 | SI Trade Correction |
13:41:00 - 25-Jun-25 |
| Unknown* | 4,647 | €0.00 | SI Trade |
13:41:00 - 25-Jun-25 |
| Unknown* | 370 | €301.9321 | OTC Trade |
14:37:43 - 24-Jun-25 |
| Unknown* | 70 | €300.3855 | OTC Trade |
09:40:25 - 24-Jun-25 |
| Unknown* | 0 | €295.35 | SI Trade |
13:42:02 - 23-Jun-25 |
| Buy* | 13 | €295.5832 | SI Trade |
12:04:31 - 20-Jun-25 |
| Buy* | 11 | €297.4415 | SI Trade |
16:16:20 - 18-Jun-25 |
| Unknown* | 671 | €297.0395 | OTC Trade |
10:04:17 - 18-Jun-25 |
| Unknown* | 0 | €297.25 | SI Trade |
08:04:26 - 17-Jun-25 |
| Sell* | 16 | €299.8591 | SI Trade |
16:05:45 - 11-Jun-25 |
| Unknown* | 1,792 | €295.8889 | OTC Trade |
10:48:44 - 05-Jun-25 |
| Unknown* | 17 | €296.15 | OTC Trade |
12:30:53 - 04-Jun-25 |
| Unknown* | 105 | €296.1903 | OTC Trade |
11:13:48 - 04-Jun-25 |
| Unknown* | 2,987 | €292.6556 | OTC Trade |
09:37:44 - 28-May-25 |
| Unknown* | 3,617 | €292.6923 | OTC Trade |
08:57:47 - 28-May-25 |
| Buy* | 1 | €291.76 | SI Trade |
15:57:25 - 27-May-25 |
| Unknown* | 1 | €291.76 | OTC Trade |
15:57:25 - 27-May-25 |
| Unknown* | 4,000 | €286.45 | OTC Trade |
12:45:30 - 23-May-25 |
| Unknown* | 157,823 | €288.20 | Negotiated Trade |
12:30:52 - 23-May-25 |
| Unknown* | 6,658 | €289.7126 | SI Trade |
16:47:18 - 22-May-25 |
| Unknown* | 6,658 | €0.00 | SI Trade |
07:37:52 - 21-May-25 |
| Buy* | 191 | €293.65 | SI Trade |
11:58:03 - 16-May-25 |
| Buy* | 9 | €293.65 | SI Trade |
11:58:03 - 16-May-25 |
| Unknown* | 191 | €293.65 | OTC Trade |
11:58:03 - 16-May-25 |
| Unknown* | 5,210 | €292.90 | OTC Trade |
08:04:53 - 16-May-25 |
| Unknown* | 6,658 | €292.8207 | SI Trade |
07:37:52 - 16-May-25 |
| Unknown* | -6,658 | €0.00 | SI Trade Correction |
07:37:52 - 16-May-25 |
| Buy* | 178 | €288.523 | SI Trade |
12:45:36 - 12-May-25 |
| Unknown* | 269 | €280.35 | SI Trade |
15:14:14 - 09-May-25 |
| Unknown* | -269 | €0.00 | SI Trade Correction |
15:14:14 - 09-May-25 |
| Unknown* | 269 | €0.00 | SI Trade |
15:14:14 - 09-May-25 |
| Unknown* | 155 | €280.35 | SI Trade |
15:13:39 - 09-May-25 |
| Unknown* | -155 | €281.3751 | SI Trade Correction |
15:13:39 - 09-May-25 |
| Unknown* | 155 | €0.00 | SI Trade |
15:13:39 - 09-May-25 |
| Buy* | 14 | €281.3751 | SI Trade |
15:07:38 - 09-May-25 |
| Unknown* | 7 | €278.8522 | SI Trade |
10:08:42 - 05-May-25 |
| Unknown* | 13,009 | €280.3948 | SI Trade |
16:52:44 - 02-May-25 |
| Sell* | 17,190 | €278.5702 | SI Trade |
09:22:44 - 02-May-25 |
| Unknown* | 0 | €278.80 | SI Trade |
08:08:50 - 02-May-25 |
| Unknown* | 0 | €278.80 | SI Trade |
08:08:50 - 02-May-25 |
| Unknown* | 2,736 | €273.05 | SI Trade |
16:46:23 - 30-Apr-25 |
| Unknown* | 13,009 | €272.80 | SI Trade |
13:04:26 - 30-Apr-25 |
| Unknown* | -13,009 | €272.80 | SI Trade Correction |
13:04:26 - 30-Apr-25 |
| Unknown* | 13,009 | €0.00 | SI Trade |
13:04:26 - 30-Apr-25 |
| Unknown* | 13,009 | €272.80 | SI Trade |
08:15:26 - 29-Apr-25 |
| Unknown* | -13,009 | €273.7726 | SI Trade Correction |
08:15:26 - 29-Apr-25 |
| Unknown* | 17,190 | €273.7726 | SI Trade |
08:15:26 - 29-Apr-25 |
| Unknown* | -17,190 | €273.7726 | SI Trade Correction |
08:15:26 - 29-Apr-25 |
| Unknown* | 17,190 | €0.00 | SI Trade |
08:15:26 - 29-Apr-25 |
| Unknown* | 17,190 | €273.7726 | SI Trade |
09:05:28 - 28-Apr-25 |
| Unknown* | -17,190 | €272.5825 | SI Trade Correction |
09:05:28 - 28-Apr-25 |
| Sell* | 83 | €272.5825 | SI Trade |
09:05:28 - 28-Apr-25 |
| Buy* | 132 | €268.8875 | SI Trade |
14:24:26 - 23-Apr-25 |
| Unknown* | 339 | €267.8354 | OTC Trade |
11:15:36 - 23-Apr-25 |
| Buy* | 4,471 | €266.85 | Suspected BUY Trade |
08:52:45 - 23-Apr-25 |
| Unknown* | 207,770 | €267.60 | Negotiated Trade |
13:20:54 - 15-Apr-25 |
| Buy* | 29 | €268.9591 | SI Trade |
08:55:42 - 15-Apr-25 |
| Buy* | 51 | €269.1938 | SI Trade |
16:20:25 - 14-Apr-25 |
| Unknown* | 294 | €268.02 | SI Trade Negotiated Trade |
10:16:46 - 14-Apr-25 |
| Unknown* | 294 | €0.00 | SI Trade Negotiated Trade |
10:16:46 - 14-Apr-25 |
| Unknown* | -294 | €0.00 | SI Trade Correction Negotiated Trade |
10:16:46 - 14-Apr-25 |
| Unknown* | -152 | €0.00 | SI Trade Correction |
16:16:10 - 09-Apr-25 |
| Unknown* | 152 | €247.66 | SI Trade |
16:16:10 - 09-Apr-25 |
| Unknown* | 13 | €247.66 | SI Trade |
14:56:06 - 09-Apr-25 |
| Unknown* | -13 | €249.74 | SI Trade Correction |
14:56:06 - 09-Apr-25 |
| Sell* | 60 | €246.3146 | SI Trade |
14:25:52 - 09-Apr-25 |
| Buy* | 283 | €246.91 | SI Trade |
14:23:20 - 09-Apr-25 |
| Buy* | 31 | €248.0078 | SI Trade |
11:59:06 - 09-Apr-25 |
| Sell* | 86 | €254.6205 | SI Trade |
10:59:26 - 08-Apr-25 |
| Sell* | 150 | €240.00 | SI Trade |
08:34:27 - 07-Apr-25 |
| Unknown* | 1,070 | €252.2661 | SI Trade Negotiated Trade |
14:51:44 - 04-Apr-25 |
| Unknown* | 4 | €259.7503 | OTC Trade |
12:13:53 - 04-Apr-25 |
| Unknown* | 320 | €265.25 | OTC Trade |
10:32:16 - 04-Apr-25 |
| Sell* | 50 | €270.0858 | SI Trade |
16:19:53 - 03-Apr-25 |
| Sell* | 48 | €271.0085 | SI Trade |
13:48:01 - 03-Apr-25 |
| Sell* | 12 | €276.80 | SI Trade |
13:58:07 - 02-Apr-25 |
| Sell* | 59 | €274.155 | SI Trade |
11:38:19 - 31-Mar-25 |