| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | €331.95 | SI Trade |
14:49:46 - 20-Nov-25 |
| Buy* | 51 | €331.95 | SI Trade |
14:49:45 - 20-Nov-25 |
| Buy* | 10 | €331.80 | SI Trade |
14:49:45 - 20-Nov-25 |
| Buy* | 33 | €331.80 | SI Trade |
14:49:45 - 20-Nov-25 |
| Unknown* | 550 | €328.15656 | SI Trade |
14:41:09 - 20-Nov-25 |
| Unknown* | -550 | €0.00 | SI Trade Correction |
14:41:09 - 20-Nov-25 |
| Unknown* | 550 | €0.00 | SI Trade |
14:41:09 - 20-Nov-25 |
| Sell* | 140 | €329.95 | SI Trade |
13:28:12 - 20-Nov-25 |
| Unknown* | 0 | €330.33 | SI Trade |
08:00:05 - 20-Nov-25 |
| Buy* | 90 | €327.65 | SI Trade |
15:39:19 - 19-Nov-25 |
| Unknown* | 328 | €0.00 | SI Trade |
15:01:54 - 19-Nov-25 |
| Unknown* | 328 | €326.00 | SI Trade |
15:01:54 - 19-Nov-25 |
| Unknown* | -328 | €0.00 | SI Trade Correction |
15:01:54 - 19-Nov-25 |
| Buy* | 34 | €326.50 | SI Trade |
14:45:36 - 19-Nov-25 |
| Buy* | 74 | €325.75 | SI Trade |
13:13:52 - 19-Nov-25 |
| Buy* | 20 | €325.75 | SI Trade |
13:13:48 - 19-Nov-25 |
| Buy* | 80 | €325.75 | SI Trade |
13:13:48 - 19-Nov-25 |
| Buy* | 8 | €325.65 | SI Trade |
13:13:40 - 19-Nov-25 |
| Unknown* | 0 | €325.26 | SI Trade |
08:04:16 - 19-Nov-25 |
| Unknown* | 0 | €325.26 | SI Trade |
08:04:15 - 19-Nov-25 |
| Unknown* | 0 | €324.57 | SI Trade |
15:22:34 - 18-Nov-25 |
| Unknown* | 0 | €324.05 | SI Trade |
15:11:35 - 18-Nov-25 |
| Unknown* | 0 | €326.18 | SI Trade |
13:35:11 - 18-Nov-25 |
| Unknown* | -108 | €0.00 | SI Trade Correction |
09:47:59 - 18-Nov-25 |
| Unknown* | 43 | €0.00 | SI Trade |
09:47:59 - 18-Nov-25 |
| Unknown* | 108 | €0.00 | SI Trade |
09:47:59 - 18-Nov-25 |
| Unknown* | 43 | €325.49349 | SI Trade |
09:47:59 - 18-Nov-25 |
| Unknown* | 108 | €325.50651 | SI Trade |
09:47:59 - 18-Nov-25 |
| Unknown* | -43 | €0.00 | SI Trade Correction |
09:47:59 - 18-Nov-25 |
| Buy* | 6 | €326.80 | SI Trade |
09:29:46 - 18-Nov-25 |
| Unknown* | 0 | €326.25 | SI Trade |
08:17:32 - 18-Nov-25 |
| Unknown* | 0 | €325.85 | SI Trade |
08:00:03 - 18-Nov-25 |
| Unknown* | 0 | €330.15 | SI Trade |
13:37:42 - 17-Nov-25 |
| Unknown* | 0 | €330.17 | SI Trade |
13:37:42 - 17-Nov-25 |
| Sell* | 16 | €331.55 | SI Trade |
11:26:53 - 17-Nov-25 |
| Sell* | 59 | €331.55 | SI Trade |
11:26:53 - 17-Nov-25 |
| Sell* | 30 | €331.40 | SI Trade |
11:26:47 - 17-Nov-25 |
| Sell* | 73 | €331.40 | SI Trade |
11:26:44 - 17-Nov-25 |
| Unknown* | 0 | €333.13 | SI Trade |
08:04:06 - 17-Nov-25 |
| Unknown* | 0 | €333.13 | SI Trade |
08:04:06 - 17-Nov-25 |
| Unknown* | 0 | €330.35 | SI Trade |
16:05:42 - 14-Nov-25 |
| Sell* | 8 | €329.25 | SI Trade |
15:31:43 - 14-Nov-25 |
| Sell* | 18 | €329.10 | SI Trade |
15:21:05 - 14-Nov-25 |
| Sell* | 16 | €328.55 | SI Trade |
14:47:35 - 14-Nov-25 |
| Sell* | 15 | €328.70 | SI Trade |
14:47:30 - 14-Nov-25 |
| Buy* | 18 | €330.00 | SI Trade |
10:53:38 - 14-Nov-25 |
| Buy* | 11 | €330.00 | SI Trade |
10:53:38 - 14-Nov-25 |
| Unknown* | 0 | €330.00 | SI Trade |
10:53:26 - 14-Nov-25 |
| Buy* | 56 | €329.90 | SI Trade |
10:53:20 - 14-Nov-25 |
| Unknown* | 0 | €330.10 | SI Trade |
08:04:22 - 14-Nov-25 |
| Unknown* | 0 | €330.10 | SI Trade |
08:04:22 - 14-Nov-25 |
| Unknown* | 0 | €330.14 | SI Trade |
08:00:03 - 14-Nov-25 |
| Sell* | 31 | €333.30 | SI Trade |
15:45:29 - 13-Nov-25 |
| Unknown* | 0 | €334.04 | SI Trade |
15:02:48 - 13-Nov-25 |
| Unknown* | 0 | €334.37 | SI Trade |
14:51:33 - 13-Nov-25 |
| Unknown* | 0 | €335.90 | SI Trade |
09:24:05 - 13-Nov-25 |
| Unknown* | 0 | €336.75 | SI Trade |
08:00:06 - 13-Nov-25 |
| Sell* | 37 | €336.20 | SI Trade |
15:34:07 - 12-Nov-25 |
| Sell* | 59 | €336.20 | SI Trade |
15:20:32 - 12-Nov-25 |
| Sell* | 60 | €337.00 | SI Trade |
14:39:40 - 12-Nov-25 |
| Buy* | 17 | €337.30 | SI Trade |
13:29:23 - 12-Nov-25 |
| Buy* | 18 | €337.30 | SI Trade |
13:29:23 - 12-Nov-25 |
| Buy* | 17 | €337.20 | SI Trade |
10:17:57 - 12-Nov-25 |
| Unknown* | 0 | €337.05 | SI Trade |
08:15:30 - 12-Nov-25 |
| Unknown* | 0 | €337.15 | SI Trade |
08:00:06 - 12-Nov-25 |
| Unknown* | 0 | €334.96 | SI Trade |
14:53:07 - 11-Nov-25 |
| Unknown* | 0 | €334.57 | SI Trade |
13:25:01 - 11-Nov-25 |
| Unknown* | 0 | €334.60 | SI Trade |
13:25:00 - 11-Nov-25 |
| Unknown* | 15,393 | €332.664 | SI Trade |
17:08:39 - 10-Nov-25 |
| Unknown* | 235 | €0.00 | SI Trade |
15:26:27 - 10-Nov-25 |
| Buy* | 17 | €333.35 | SI Trade |
14:16:20 - 10-Nov-25 |
| Buy* | 76 | €333.35 | SI Trade |
14:16:20 - 10-Nov-25 |
| Unknown* | 235 | €332.62 | SI Trade |
14:16:20 - 10-Nov-25 |
| Unknown* | -235 | €333.35 | SI Trade Correction |
14:16:20 - 10-Nov-25 |
| Buy* | 36 | €333.20 | SI Trade |
14:16:05 - 10-Nov-25 |
| Unknown* | 75 | €333.5889 | OTC Trade |
10:36:11 - 10-Nov-25 |
| Unknown* | 15,393 | €0.00 | SI Trade |
08:32:38 - 10-Nov-25 |
| Unknown* | 15,393 | €332.6833 | SI Trade |
08:32:38 - 10-Nov-25 |
| Unknown* | -15,393 | €0.00 | SI Trade Correction |
08:32:38 - 10-Nov-25 |
| Unknown* | 0 | €332.61 | SI Trade |
08:14:10 - 10-Nov-25 |
| Unknown* | 0 | €332.59 | SI Trade |
08:09:39 - 10-Nov-25 |
| Unknown* | 0 | €332.74 | SI Trade |
08:09:39 - 10-Nov-25 |
| Unknown* | 0 | €332.74 | SI Trade |
08:09:39 - 10-Nov-25 |
| Unknown* | 0 | €326.96 | SI Trade |
15:49:04 - 07-Nov-25 |
| Unknown* | 0 | €328.11 | SI Trade |
15:12:46 - 07-Nov-25 |
| Unknown* | 0 | €328.13 | SI Trade |
15:12:18 - 07-Nov-25 |
| Unknown* | 0 | €328.59 | SI Trade |
14:20:00 - 07-Nov-25 |
| Unknown* | 0 | €328.58 | SI Trade |
14:20:00 - 07-Nov-25 |
| Sell* | 18 | €328.45 | SI Trade |
13:04:35 - 07-Nov-25 |
| Sell* | 10 | €328.40 | SI Trade |
12:55:20 - 07-Nov-25 |
| Unknown* | 0 | €328.66 | SI Trade |
11:38:18 - 07-Nov-25 |
| Unknown* | 0 | €328.63 | SI Trade |
11:37:59 - 07-Nov-25 |
| Sell* | 118 | €329.00 | SI Trade |
11:19:02 - 07-Nov-25 |
| Unknown* | 75 | €330.6434 | OTC Trade |
08:58:15 - 07-Nov-25 |
| Sell* | 24 | €330.90 | SI Trade |
08:19:50 - 07-Nov-25 |
| Buy* | 88 | €331.10 | SI Trade |
08:08:05 - 07-Nov-25 |
| Buy* | 114 | €331.10 | SI Trade |
08:07:56 - 07-Nov-25 |
| Unknown* | 107 | €331.00 | SI Trade |
08:07:22 - 07-Nov-25 |
| Unknown* | 0 | €331.14 | SI Trade |
08:04:29 - 07-Nov-25 |
| Unknown* | 0 | €331.14 | SI Trade |
08:04:29 - 07-Nov-25 |
| Unknown* | 0 | €330.68 | SI Trade |
16:14:47 - 06-Nov-25 |
| Unknown* | 0 | €332.91 | SI Trade |
14:43:37 - 06-Nov-25 |
| Unknown* | 0 | €332.80 | SI Trade |
14:41:41 - 06-Nov-25 |
| Unknown* | 0 | €332.80 | SI Trade |
14:41:41 - 06-Nov-25 |
| Unknown* | 22,758 | €0.00 | SI Trade |
10:38:06 - 06-Nov-25 |
| Unknown* | 22,758 | €330.1566 | SI Trade |
10:38:06 - 06-Nov-25 |
| Unknown* | -22,758 | €0.00 | SI Trade Correction |
10:38:06 - 06-Nov-25 |
| Unknown* | -3,577 | €0.00 | SI Trade Correction |
10:36:30 - 06-Nov-25 |
| Unknown* | 3,577 | €0.00 | SI Trade |
10:36:30 - 06-Nov-25 |
| Unknown* | 3,577 | €330.1566 | SI Trade |
10:36:30 - 06-Nov-25 |
| Unknown* | 0 | €333.93 | SI Trade |
09:13:57 - 06-Nov-25 |
| Unknown* | 0 | €333.04 | SI Trade |
08:00:04 - 06-Nov-25 |
| Unknown* | 0 | €331.71 | SI Trade |
11:28:02 - 05-Nov-25 |
| Unknown* | 0 | €332.23 | SI Trade |
09:56:36 - 05-Nov-25 |
| Unknown* | 0 | €332.09 | SI Trade |
08:20:27 - 05-Nov-25 |
| Unknown* | 0 | €331.86 | SI Trade |
08:04:22 - 05-Nov-25 |
| Unknown* | 0 | €333.97 | SI Trade |
16:17:08 - 04-Nov-25 |
| Buy* | 75 | €334.10 | SI Trade |
15:50:45 - 04-Nov-25 |
| Buy* | 9 | €334.20 | SI Trade |
15:02:05 - 04-Nov-25 |
| Unknown* | 45 | €332.8395 | OTC Trade |
12:08:01 - 04-Nov-25 |
| Unknown* | 115 | €333.0799 | OTC Trade |
11:58:50 - 04-Nov-25 |
| Sell* | 127 | €332.65 | SI Trade |
10:30:14 - 04-Nov-25 |
| Unknown* | 0 | €333.32 | SI Trade |
08:38:19 - 04-Nov-25 |
| Unknown* | 1,765 | €336.0254 | SI Trade |
16:53:50 - 03-Nov-25 |
| Unknown* | 0 | €336.11 | SI Trade |
16:12:09 - 03-Nov-25 |
| Sell* | 24 | €335.80 | SI Trade |
15:43:40 - 03-Nov-25 |
| Sell* | 1,400 | €336.0102 | SI Trade |
15:03:34 - 03-Nov-25 |
| Unknown* | 0 | €337.07 | SI Trade |
13:24:51 - 03-Nov-25 |
| Unknown* | 0 | €337.07 | SI Trade |
13:24:38 - 03-Nov-25 |
| Unknown* | 0 | €337.25 | SI Trade |
12:05:05 - 03-Nov-25 |
| Buy* | 5 | €337.30 | SI Trade |
11:15:00 - 03-Nov-25 |
| Buy* | 148 | €337.40 | SI Trade |
11:14:57 - 03-Nov-25 |
| Unknown* | 0 | €336.29 | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 0 | €336.29 | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 0 | €336.29 | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | -1,765 | €0.00 | SI Trade Correction |
15:28:48 - 31-Oct-25 |
| Unknown* | 1,765 | €0.00 | SI Trade |
15:28:48 - 31-Oct-25 |
| Unknown* | 1,765 | €335.9836 | SI Trade |
15:28:48 - 31-Oct-25 |
| Unknown* | -1,765 | €335.95 | SI Trade Correction |
15:28:48 - 31-Oct-25 |
| Unknown* | 1,765 | €335.95 | SI Trade |
15:28:48 - 31-Oct-25 |
| Buy* | 33 | €337.55 | SI Trade |
13:25:44 - 31-Oct-25 |
| Unknown* | 0 | €337.68 | SI Trade |
12:41:45 - 31-Oct-25 |
| Buy* | 15 | €338.10 | SI Trade |
12:12:19 - 31-Oct-25 |
| Sell* | 38 | €337.25 | SI Trade |
10:57:10 - 31-Oct-25 |
| Unknown* | 0 | €337.49 | SI Trade |
10:54:59 - 31-Oct-25 |
| Unknown* | 0 | €338.05 | SI Trade |
08:04:11 - 31-Oct-25 |
| Unknown* | 0 | €337.79 | SI Trade |
08:00:05 - 31-Oct-25 |
| Sell* | 45 | €336.90 | SI Trade |
15:42:54 - 30-Oct-25 |
| Unknown* | 0 | €337.27 | SI Trade |
14:13:09 - 30-Oct-25 |
| Sell* | 45 | €337.55 | SI Trade |
12:41:19 - 30-Oct-25 |
| Sell* | 31 | €337.55 | SI Trade |
12:41:19 - 30-Oct-25 |
| Sell* | 6 | €339.30 | SI Trade |
15:24:25 - 29-Oct-25 |
| Sell* | 43 | €339.35 | SI Trade |
15:19:08 - 29-Oct-25 |
| Sell* | 57 | €339.30 | SI Trade |
12:59:58 - 29-Oct-25 |
| Sell* | 145 | €339.20 | SI Trade |
10:46:26 - 29-Oct-25 |
| Unknown* | 19,000 | €337.9964 | OTC Trade |
15:19:49 - 28-Oct-25 |
| Buy* | 140 | €338.20 | SI Trade |
14:48:00 - 28-Oct-25 |
| Unknown* | 0 | €338.00 | SI Trade |
13:47:08 - 28-Oct-25 |
| Buy* | 20 | €338.15 | SI Trade |
13:38:48 - 28-Oct-25 |
| Buy* | 146 | €338.15 | SI Trade |
13:38:48 - 28-Oct-25 |
| Buy* | 35 | €338.15 | SI Trade |
13:38:48 - 28-Oct-25 |
| Buy* | 21 | €338.05 | SI Trade |
13:38:43 - 28-Oct-25 |
| Buy* | 33 | €338.05 | SI Trade |
13:38:43 - 28-Oct-25 |
| Unknown* | 0 | €337.74 | SI Trade |
10:32:47 - 28-Oct-25 |
| Unknown* | 0 | €337.64 | SI Trade |
08:34:48 - 28-Oct-25 |
| Buy* | 80 | €336.95 | SI Trade |
15:33:02 - 27-Oct-25 |
| Buy* | 6 | €336.80 | SI Trade |
15:33:00 - 27-Oct-25 |
| Buy* | 33 | €336.80 | SI Trade |
14:04:43 - 27-Oct-25 |
| Buy* | 66 | €336.50 | SI Trade |
11:40:29 - 27-Oct-25 |
| Buy* | 90 | €336.50 | SI Trade |
11:40:29 - 27-Oct-25 |
| Unknown* | 0 | €336.50 | SI Trade |
11:35:49 - 27-Oct-25 |
| Unknown* | 0 | €336.66 | SI Trade |
10:08:03 - 27-Oct-25 |
| Unknown* | 0 | €336.67 | SI Trade |
10:07:39 - 27-Oct-25 |
| Unknown* | 0 | €336.48 | SI Trade |
08:04:22 - 27-Oct-25 |
| Unknown* | 0 | €334.34 | SI Trade |
16:22:36 - 24-Oct-25 |
| Unknown* | 0 | €334.09 | SI Trade |
16:21:30 - 24-Oct-25 |
| Unknown* | 0 | €334.09 | SI Trade |
16:19:34 - 24-Oct-25 |
| Unknown* | 292 | €333.80 | OTC Trade |
14:56:57 - 24-Oct-25 |
| Buy* | 88 | €333.15 | SI Trade |
14:01:17 - 24-Oct-25 |
| Buy* | 11 | €333.25 | SI Trade |
13:52:26 - 24-Oct-25 |
| Unknown* | 0 | €329.27 | SI Trade |
10:44:43 - 23-Oct-25 |
| Unknown* | 0 | €329.29 | SI Trade |
10:22:40 - 23-Oct-25 |
| Unknown* | 0 | €329.96 | SI Trade |
08:04:19 - 23-Oct-25 |
| Unknown* | 0 | €329.96 | SI Trade |
08:04:19 - 23-Oct-25 |
| Unknown* | 0 | €330.14 | SI Trade |
16:18:59 - 22-Oct-25 |
| Sell* | 9 | €330.95 | SI Trade |
15:02:11 - 22-Oct-25 |
| Buy* | 27 | €331.40 | SI Trade |
14:17:39 - 22-Oct-25 |
| Buy* | 101 | €331.40 | SI Trade |
14:17:39 - 22-Oct-25 |
| Unknown* | 188 | €329.29342 | SI Trade |
13:30:21 - 22-Oct-25 |
| Unknown* | 34 | €329.29342 | SI Trade |
13:30:21 - 22-Oct-25 |
| Unknown* | -188 | €0.00 | SI Trade Correction |
13:30:21 - 22-Oct-25 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
13:30:21 - 22-Oct-25 |
| Unknown* | 188 | €0.00 | SI Trade |
13:30:21 - 22-Oct-25 |
| Unknown* | 34 | €0.00 | SI Trade |
13:30:21 - 22-Oct-25 |
| Unknown* | 0 | €331.28 | SI Trade |
13:15:21 - 22-Oct-25 |
| Sell* | 28 | €330.80 | SI Trade |
12:59:30 - 22-Oct-25 |
| Unknown* | 0 | €331.25 | SI Trade |
12:28:02 - 22-Oct-25 |
| Unknown* | 0 | €330.79 | SI Trade |
12:12:04 - 22-Oct-25 |
| Unknown* | 0 | €331.34 | SI Trade |
11:47:10 - 22-Oct-25 |
| Unknown* | 0 | €331.46 | SI Trade |
11:45:51 - 22-Oct-25 |