| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178 | €288.523 | SI Trade |
12:45:36 - 12-May-25 |
| Unknown* | 269 | €280.35 | SI Trade |
15:14:14 - 09-May-25 |
| Unknown* | -269 | €0.00 | SI Trade Correction |
15:14:14 - 09-May-25 |
| Unknown* | 269 | €0.00 | SI Trade |
15:14:14 - 09-May-25 |
| Unknown* | 155 | €280.35 | SI Trade |
15:13:39 - 09-May-25 |
| Unknown* | -155 | €281.3751 | SI Trade Correction |
15:13:39 - 09-May-25 |
| Unknown* | 155 | €0.00 | SI Trade |
15:13:39 - 09-May-25 |
| Buy* | 14 | €281.3751 | SI Trade |
15:07:38 - 09-May-25 |
| Unknown* | 7 | €278.8522 | SI Trade |
10:08:42 - 05-May-25 |
| Unknown* | 13,009 | €280.3948 | SI Trade |
16:52:44 - 02-May-25 |
| Sell* | 17,190 | €278.5702 | SI Trade |
09:22:44 - 02-May-25 |
| Unknown* | 0 | €278.80 | SI Trade |
08:08:50 - 02-May-25 |
| Unknown* | 0 | €278.80 | SI Trade |
08:08:50 - 02-May-25 |
| Unknown* | 2,736 | €273.05 | SI Trade |
16:46:23 - 30-Apr-25 |
| Unknown* | 13,009 | €272.80 | SI Trade |
13:04:26 - 30-Apr-25 |
| Unknown* | -13,009 | €272.80 | SI Trade Correction |
13:04:26 - 30-Apr-25 |
| Unknown* | 13,009 | €0.00 | SI Trade |
13:04:26 - 30-Apr-25 |
| Unknown* | 13,009 | €272.80 | SI Trade |
08:15:26 - 29-Apr-25 |
| Unknown* | -13,009 | €273.7726 | SI Trade Correction |
08:15:26 - 29-Apr-25 |
| Unknown* | 17,190 | €273.7726 | SI Trade |
08:15:26 - 29-Apr-25 |
| Unknown* | -17,190 | €273.7726 | SI Trade Correction |
08:15:26 - 29-Apr-25 |
| Unknown* | 17,190 | €0.00 | SI Trade |
08:15:26 - 29-Apr-25 |
| Unknown* | 17,190 | €273.7726 | SI Trade |
09:05:28 - 28-Apr-25 |
| Unknown* | -17,190 | €272.5825 | SI Trade Correction |
09:05:28 - 28-Apr-25 |
| Sell* | 83 | €272.5825 | SI Trade |
09:05:28 - 28-Apr-25 |
| Buy* | 132 | €268.8875 | SI Trade |
14:24:26 - 23-Apr-25 |
| Unknown* | 339 | €267.8354 | OTC Trade |
11:15:36 - 23-Apr-25 |
| Buy* | 4,471 | €266.85 | Suspected BUY Trade |
08:52:45 - 23-Apr-25 |
| Unknown* | 207,770 | €267.60 | Negotiated Trade |
13:20:54 - 15-Apr-25 |
| Buy* | 29 | €268.9591 | SI Trade |
08:55:42 - 15-Apr-25 |
| Buy* | 51 | €269.1938 | SI Trade |
16:20:25 - 14-Apr-25 |
| Unknown* | 294 | €268.02 | SI Trade Negotiated Trade |
10:16:46 - 14-Apr-25 |
| Unknown* | 294 | €0.00 | SI Trade Negotiated Trade |
10:16:46 - 14-Apr-25 |
| Unknown* | -294 | €0.00 | SI Trade Correction Negotiated Trade |
10:16:46 - 14-Apr-25 |
| Unknown* | -152 | €0.00 | SI Trade Correction |
16:16:10 - 09-Apr-25 |
| Unknown* | 152 | €247.66 | SI Trade |
16:16:10 - 09-Apr-25 |
| Unknown* | 13 | €247.66 | SI Trade |
14:56:06 - 09-Apr-25 |
| Unknown* | -13 | €249.74 | SI Trade Correction |
14:56:06 - 09-Apr-25 |
| Sell* | 60 | €246.3146 | SI Trade |
14:25:52 - 09-Apr-25 |
| Buy* | 283 | €246.91 | SI Trade |
14:23:20 - 09-Apr-25 |
| Buy* | 31 | €248.0078 | SI Trade |
11:59:06 - 09-Apr-25 |
| Sell* | 86 | €254.6205 | SI Trade |
10:59:26 - 08-Apr-25 |
| Sell* | 150 | €240.00 | SI Trade |
08:34:27 - 07-Apr-25 |
| Unknown* | 1,070 | €252.2661 | SI Trade Negotiated Trade |
14:51:44 - 04-Apr-25 |
| Unknown* | 4 | €259.7503 | OTC Trade |
12:13:53 - 04-Apr-25 |
| Unknown* | 320 | €265.25 | OTC Trade |
10:32:16 - 04-Apr-25 |
| Sell* | 50 | €270.0858 | SI Trade |
16:19:53 - 03-Apr-25 |
| Sell* | 48 | €271.0085 | SI Trade |
13:48:01 - 03-Apr-25 |
| Sell* | 12 | €276.80 | SI Trade |
13:58:07 - 02-Apr-25 |
| Sell* | 59 | €274.155 | SI Trade |
11:38:19 - 31-Mar-25 |
| Sell* | 25 | €274.19 | SI Trade |
08:09:14 - 31-Mar-25 |
| Unknown* | 468 | €276.6999 | SI Trade Negotiated Trade |
10:03:02 - 28-Mar-25 |
| Unknown* | 468 | €0.00 | SI Trade Negotiated Trade |
10:03:02 - 28-Mar-25 |
| Unknown* | -468 | €0.00 | SI Trade Correction Negotiated Trade |
10:03:02 - 28-Mar-25 |
| Buy* | 52 | €281.4329 | SI Trade |
09:08:59 - 28-Mar-25 |
| Unknown* | 70 | €282.989 | SI Trade |
16:48:48 - 27-Mar-25 |
| Unknown* | 164 | €282.989 | SI Trade |
16:48:48 - 27-Mar-25 |
| Sell* | 39 | €282.3268 | SI Trade |
08:09:15 - 27-Mar-25 |
| Unknown* | 14 | €283.787 | SI Trade |
16:51:08 - 26-Mar-25 |
| Unknown* | 1,835 | €283.804 | OTC Trade |
15:58:20 - 26-Mar-25 |
| Unknown* | 695 | €283.8081 | OTC Trade |
15:57:58 - 26-Mar-25 |
| Unknown* | 716 | €283.8168 | OTC Trade |
15:57:58 - 26-Mar-25 |
| Unknown* | 1,065 | €283.7748 | OTC Trade |
15:57:53 - 26-Mar-25 |
| Unknown* | 1,523 | €283.7748 | OTC Trade |
15:57:53 - 26-Mar-25 |
| Unknown* | 125 | €285.8197 | SI Trade |
16:48:40 - 25-Mar-25 |
| Unknown* | 1,257 | €285.8197 | SI Trade |
16:48:38 - 25-Mar-25 |
| Buy* | 109 | €285.3375 | SI Trade |
09:53:45 - 25-Mar-25 |
| Unknown* | 0 | €283.62 | SI Trade |
10:03:36 - 24-Mar-25 |
| Unknown* | 0 | €283.61 | SI Trade |
10:03:36 - 24-Mar-25 |
| Unknown* | 242 | €279.9914 | SI Trade |
16:54:55 - 21-Mar-25 |
| Sell* | 92 | €282.1202 | SI Trade |
16:05:48 - 20-Mar-25 |
| Unknown* | 1,111 | €282.6099 | OTC Trade |
08:46:35 - 20-Mar-25 |
| Unknown* | 2 | €280.6129 | SI Trade |
16:54:23 - 19-Mar-25 |
| Unknown* | 345 | €279.631 | SI Trade Negotiated Trade |
14:59:59 - 14-Mar-25 |
| Unknown* | 345 | €0.00 | SI Trade Negotiated Trade |
14:59:59 - 14-Mar-25 |
| Unknown* | -345 | €0.00 | SI Trade Correction Negotiated Trade |
14:59:59 - 14-Mar-25 |
| Buy* | 823 | €275.9441 | SI Trade |
08:24:00 - 14-Mar-25 |
| Unknown* | 9 | €274.6762 | SI Trade |
16:49:20 - 13-Mar-25 |
| Unknown* | 10 | €278.1269 | SI Trade |
16:50:09 - 12-Mar-25 |
| Unknown* | 20 | €276.2923 | SI Trade |
16:53:55 - 11-Mar-25 |
| Unknown* | 43 | €279.4976 | SI Trade |
16:47:15 - 10-Mar-25 |
| Unknown* | 17,956 | €279.4976 | SI Trade |
16:47:13 - 10-Mar-25 |
| Unknown* | 525 | €281.9235 | OTC Trade |
12:47:19 - 10-Mar-25 |
| Unknown* | 18,127 | €281.9127 | SI Trade |
16:46:40 - 07-Mar-25 |
| Unknown* | 128 | €286.711 | SI Trade |
16:48:42 - 06-Mar-25 |
| Buy* | 100 | €286.8626 | SI Trade |
15:18:02 - 06-Mar-25 |
| Unknown* | 203 | €288.0256 | OTC Trade |
10:59:53 - 05-Mar-25 |
| Buy* | 3,400 | €288.5507 | SI Trade |
09:25:48 - 05-Mar-25 |
| Sell* | 100 | €294.64 | SI Trade |
15:59:27 - 27-Feb-25 |