| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,450 | €318.00503 | SI Trade |
17:07:29 - 02-Apr-26 |
| Unknown* | 660 | €318.05 | SI Trade |
16:02:13 - 02-Apr-26 |
| Unknown* | -660 | €0.00 | SI Trade Correction |
16:02:13 - 02-Apr-26 |
| Unknown* | 660 | €0.00 | SI Trade |
16:02:13 - 02-Apr-26 |
| Unknown* | 20 | €318.04364 | SI Trade |
13:44:37 - 02-Apr-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
13:44:37 - 02-Apr-26 |
| Unknown* | 20 | €0.00 | SI Trade |
13:44:37 - 02-Apr-26 |
| Unknown* | 0 | €314.20 | SI Trade |
08:04:00 - 02-Apr-26 |
| Unknown* | 6,450 | €0.00 | SI Trade |
16:18:16 - 01-Apr-26 |
| Unknown* | 6,450 | €319.0181 | SI Trade |
14:12:49 - 01-Apr-26 |
| Unknown* | -6,450 | €317.00 | SI Trade Correction |
14:12:49 - 01-Apr-26 |
| Sell* | 7 | €317.00 | SI Trade |
14:12:49 - 01-Apr-26 |
| Buy* | 39,195 | €318.1866 | SI Trade |
08:37:47 - 01-Apr-26 |
| Unknown* | 0 | €318.79 | SI Trade |
08:09:55 - 01-Apr-26 |
| Unknown* | 0 | €308.80 | SI Trade |
08:17:36 - 31-Mar-26 |
| Unknown* | 0 | €309.11 | SI Trade |
08:00:05 - 31-Mar-26 |
| Unknown* | 2,202 | €309.2917 | OTC Trade |
08:52:43 - 30-Mar-26 |
| Unknown* | 689 | €310.13 | SI Trade |
15:39:40 - 27-Mar-26 |
| Unknown* | -689 | €0.00 | SI Trade Correction |
15:39:40 - 27-Mar-26 |
| Unknown* | 689 | €0.00 | SI Trade |
15:39:40 - 27-Mar-26 |
| Unknown* | 0 | €310.56 | SI Trade |
15:18:56 - 27-Mar-26 |
| Unknown* | 446 | €315.69369 | SI Trade |
10:28:45 - 26-Mar-26 |
| Unknown* | 666 | €315.69369 | SI Trade |
10:28:45 - 26-Mar-26 |
| Unknown* | -446 | €0.00 | SI Trade Correction |
10:28:45 - 26-Mar-26 |
| Unknown* | -666 | €0.00 | SI Trade Correction |
10:28:45 - 26-Mar-26 |
| Unknown* | 446 | €0.00 | SI Trade |
10:28:45 - 26-Mar-26 |
| Unknown* | 666 | €0.00 | SI Trade |
10:28:45 - 26-Mar-26 |
| Unknown* | 0 | €316.88 | SI Trade |
09:26:31 - 26-Mar-26 |
| Unknown* | 0 | €316.88 | SI Trade |
09:26:27 - 26-Mar-26 |
| Unknown* | 0 | €318.10 | SI Trade |
08:00:03 - 26-Mar-26 |
| Unknown* | 57 | €319.90639 | SI Trade |
08:50:23 - 25-Mar-26 |
| Unknown* | -57 | €0.00 | SI Trade Correction |
08:50:23 - 25-Mar-26 |
| Unknown* | 57 | €0.00 | SI Trade |
08:50:23 - 25-Mar-26 |
| Sell* | 13 | €320.15 | SI Trade |
15:01:39 - 24-Mar-26 |
| Sell* | 508 | €317.0175 | SI Trade |
13:35:42 - 24-Mar-26 |
| Sell* | 3 | €318.15 | SI Trade |
11:35:35 - 24-Mar-26 |
| Unknown* | 3 | €0.00 | SI Trade |
08:25:50 - 24-Mar-26 |
| Unknown* | -3 | €319.44 | SI Trade Correction |
08:00:03 - 24-Mar-26 |
| Unknown* | 0 | €319.44 | SI Trade |
08:00:03 - 24-Mar-26 |
| Unknown* | 0 | €321.94 | SI Trade |
15:07:11 - 23-Mar-26 |
| Unknown* | 0 | €320.90 | SI Trade |
13:58:46 - 23-Mar-26 |
| Unknown* | 1,006 | €312.349 | OTC Trade |
09:57:49 - 23-Mar-26 |
| Unknown* | 0 | €312.57 | SI Trade |
08:04:52 - 23-Mar-26 |
| Unknown* | 0 | €312.40 | SI Trade |
08:04:52 - 23-Mar-26 |
| Unknown* | 0 | €317.09 | SI Trade |
15:36:33 - 20-Mar-26 |
| Unknown* | 0 | €317.52 | SI Trade |
15:15:56 - 20-Mar-26 |
| Unknown* | 31 | €318.85 | OTC Trade |
15:26:55 - 19-Mar-26 |
| Unknown* | 102 | €318.00 | OTC Trade |
13:36:53 - 19-Mar-26 |
| Sell* | 30 | €319.90 | SI Trade |
08:04:22 - 19-Mar-26 |
| Unknown* | 0 | €320.15 | SI Trade |
08:04:05 - 19-Mar-26 |
| Unknown* | 0 | €323.12 | SI Trade |
14:50:21 - 18-Mar-26 |
| Unknown* | 0 | €323.08 | SI Trade |
14:50:21 - 18-Mar-26 |
| Unknown* | 69 | €323.24354 | SI Trade |
09:36:03 - 18-Mar-26 |
| Unknown* | -69 | €0.00 | SI Trade Correction |
09:36:03 - 18-Mar-26 |
| Unknown* | 69 | €0.00 | SI Trade |
09:36:03 - 18-Mar-26 |
| Unknown* | 0 | €327.08 | SI Trade |
11:17:40 - 17-Mar-26 |
| Unknown* | 0 | €323.63 | SI Trade |
08:00:14 - 17-Mar-26 |
| Unknown* | 3,035 | €323.7198 | SI Trade |
17:23:24 - 16-Mar-26 |
| Buy* | 17 | €324.95 | SI Trade |
15:29:42 - 16-Mar-26 |
| Unknown* | 3,035 | €0.00 | SI Trade |
15:21:15 - 16-Mar-26 |
| Unknown* | 3,035 | €323.8324 | SI Trade |
15:21:15 - 16-Mar-26 |
| Unknown* | -3,035 | €0.00 | SI Trade Correction |
15:21:15 - 16-Mar-26 |
| Unknown* | 0 | €324.30 | SI Trade |
12:33:55 - 16-Mar-26 |
| Unknown* | 0 | €322.35 | SI Trade |
10:01:59 - 16-Mar-26 |
| Unknown* | 57 | €323.17 | SI Trade |
09:45:00 - 16-Mar-26 |
| Unknown* | 57 | €323.79353 | SI Trade |
09:45:00 - 16-Mar-26 |
| Unknown* | -57 | €0.00 | SI Trade Correction |
09:45:00 - 16-Mar-26 |
| Unknown* | 57 | €0.00 | SI Trade |
08:34:01 - 16-Mar-26 |
| Unknown* | -57 | €323.17 | SI Trade Correction |
08:05:18 - 16-Mar-26 |
| Unknown* | 0 | €323.17 | SI Trade |
08:05:18 - 16-Mar-26 |
| Unknown* | 0 | €322.91 | SI Trade |
08:05:13 - 16-Mar-26 |
| Unknown* | 0 | €323.05 | SI Trade |
08:04:05 - 16-Mar-26 |
| Buy* | 11 | €321.85 | SI Trade |
15:44:12 - 13-Mar-26 |
| Unknown* | 0 | €323.54 | SI Trade |
15:14:14 - 13-Mar-26 |
| Buy* | 2,900 | €324.00 | SI Trade |
10:21:59 - 13-Mar-26 |
| Unknown* | 0 | €322.50 | SI Trade |
08:00:14 - 13-Mar-26 |
| Sell* | 42 | €325.05 | SI Trade |
16:03:16 - 12-Mar-26 |
| Sell* | 56 | €326.25 | SI Trade |
12:59:39 - 12-Mar-26 |
| Sell* | 127 | €326.15 | SI Trade |
12:59:32 - 12-Mar-26 |
| Unknown* | 0 | €326.97 | SI Trade |
08:23:04 - 12-Mar-26 |
| Unknown* | 0 | €326.97 | SI Trade |
08:23:03 - 12-Mar-26 |
| Unknown* | 0 | €326.80 | SI Trade |
08:00:03 - 12-Mar-26 |
| Unknown* | 1,063 | €327.4747 | SI Trade |
17:03:51 - 11-Mar-26 |
| Sell* | 26 | €326.95 | SI Trade |
16:12:14 - 11-Mar-26 |
| Sell* | 39 | €328.05 | SI Trade |
15:27:22 - 11-Mar-26 |
| Sell* | 5 | €327.85 | SI Trade |
15:27:15 - 11-Mar-26 |
| Sell* | 106 | €328.30 | SI Trade |
12:40:18 - 11-Mar-26 |
| Sell* | 60 | €328.25 | SI Trade |
12:40:14 - 11-Mar-26 |
| Sell* | 134 | €328.25 | SI Trade |
12:40:14 - 11-Mar-26 |
| Unknown* | 0 | €329.29 | SI Trade |
10:53:04 - 11-Mar-26 |
| Unknown* | 0 | €329.19 | SI Trade |
08:05:07 - 11-Mar-26 |
| Buy* | 20 | €330.60 | SI Trade |
15:47:13 - 10-Mar-26 |
| Buy* | 46 | €330.60 | SI Trade |
15:47:13 - 10-Mar-26 |
| Sell* | 20 | €328.90 | SI Trade |
14:27:26 - 10-Mar-26 |
| Unknown* | 140 | €0.00 | SI Trade |
13:08:38 - 10-Mar-26 |
| Unknown* | 131 | €330.89339 | SI Trade |
13:08:38 - 10-Mar-26 |
| Unknown* | 140 | €330.89339 | SI Trade |
13:08:38 - 10-Mar-26 |
| Unknown* | -131 | €0.00 | SI Trade Correction |
13:08:38 - 10-Mar-26 |
| Unknown* | -140 | €0.00 | SI Trade Correction |
13:08:38 - 10-Mar-26 |
| Unknown* | 131 | €0.00 | SI Trade |
13:08:38 - 10-Mar-26 |
| Sell* | 23 | €330.35 | SI Trade |
09:56:46 - 10-Mar-26 |
| Buy* | 33 | €330.55 | SI Trade |
09:54:10 - 10-Mar-26 |
| Unknown* | 1,063 | €330.277 | SI Trade |
07:49:31 - 10-Mar-26 |
| Unknown* | -1,063 | €0.00 | SI Trade Correction |
07:49:31 - 10-Mar-26 |
| Unknown* | 1,063 | €0.00 | SI Trade |
07:49:31 - 10-Mar-26 |
| Buy* | 87 | €324.95 | SI Trade |
16:04:21 - 09-Mar-26 |
| Buy* | 610 | €321.8588 | SI Trade |
14:08:13 - 09-Mar-26 |
| Buy* | 45 | €322.00 | SI Trade |
08:43:06 - 09-Mar-26 |
| Unknown* | 0 | €321.66 | SI Trade |
08:19:08 - 09-Mar-26 |
| Unknown* | 0 | €321.95 | SI Trade |
08:10:22 - 09-Mar-26 |
| Unknown* | 0 | €321.95 | SI Trade |
08:10:16 - 09-Mar-26 |
| Sell* | 29 | €328.05 | SI Trade |
16:02:54 - 06-Mar-26 |
| Sell* | 25 | €326.75 | SI Trade |
15:52:07 - 06-Mar-26 |
| Unknown* | 0 | €329.20 | SI Trade |
13:10:36 - 06-Mar-26 |
| Unknown* | 0 | €329.83 | SI Trade |
11:33:59 - 06-Mar-26 |
| Sell* | 28 | €330.20 | SI Trade |
10:58:33 - 06-Mar-26 |
| Sell* | 12 | €330.10 | SI Trade |
10:27:18 - 06-Mar-26 |
| Sell* | 110 | €329.80 | SI Trade |
10:14:15 - 06-Mar-26 |
| Unknown* | 92 | €0.00 | SI Trade |
09:54:50 - 06-Mar-26 |
| Unknown* | 92 | €327.30654 | SI Trade |
09:54:50 - 06-Mar-26 |
| Unknown* | -92 | €0.00 | SI Trade Correction |
09:54:50 - 06-Mar-26 |
| Sell* | 3 | €330.75 | SI Trade |
09:13:23 - 06-Mar-26 |
| Unknown* | 0 | €331.69 | SI Trade |
08:00:06 - 06-Mar-26 |
| Unknown* | 0 | €331.95 | SI Trade |
08:04:04 - 05-Mar-26 |
| Unknown* | 0 | €332.48 | SI Trade |
08:00:03 - 05-Mar-26 |
| Buy* | 51 | €332.60 | SI Trade |
15:49:16 - 04-Mar-26 |
| Buy* | 84 | €332.60 | SI Trade |
15:49:16 - 04-Mar-26 |
| Buy* | 41 | €332.60 | SI Trade |
15:49:16 - 04-Mar-26 |
| Buy* | 21 | €331.20 | SI Trade |
14:53:41 - 04-Mar-26 |
| Buy* | 28 | €331.85 | SI Trade |
14:22:33 - 04-Mar-26 |
| Buy* | 113 | €331.50 | SI Trade |
14:09:28 - 04-Mar-26 |
| Buy* | 47 | €331.50 | SI Trade |
13:35:03 - 04-Mar-26 |
| Buy* | 9 | €331.50 | SI Trade |
13:35:03 - 04-Mar-26 |
| Buy* | 35 | €331.45 | SI Trade |
13:34:47 - 04-Mar-26 |
| Unknown* | 753 | €0.00 | SI Trade |
13:31:36 - 04-Mar-26 |
| Unknown* | 10 | €0.00 | SI Trade |
13:31:36 - 04-Mar-26 |
| Unknown* | 753 | €333.05666 | SI Trade |
13:31:36 - 04-Mar-26 |
| Unknown* | 10 | €333.05666 | SI Trade |
13:31:36 - 04-Mar-26 |
| Unknown* | -753 | €0.00 | SI Trade Correction |
13:31:36 - 04-Mar-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
13:31:36 - 04-Mar-26 |
| Unknown* | 0 | €329.29 | SI Trade |
08:25:09 - 04-Mar-26 |
| Unknown* | 0 | €329.31 | SI Trade |
08:25:09 - 04-Mar-26 |
| Unknown* | 0 | €329.61 | SI Trade |
08:04:56 - 04-Mar-26 |
| Sell* | 23 | €326.50 | SI Trade |
16:02:34 - 03-Mar-26 |
| Unknown* | 0 | €329.89 | SI Trade |
08:00:04 - 03-Mar-26 |
| Unknown* | 0 | €329.89 | SI Trade |
08:00:04 - 03-Mar-26 |
| Unknown* | 0 | €327.59 | SI Trade |
08:00:04 - 03-Mar-26 |
| Buy* | 12 | €330.65 | SI Trade |
13:27:43 - 02-Mar-26 |
| Buy* | 80 | €330.35 | SI Trade |
13:27:33 - 02-Mar-26 |
| Buy* | 3,400 | €329.3929 | SI Trade |
09:08:29 - 02-Mar-26 |
| Unknown* | 568 | €329.05 | SI Trade |
07:41:25 - 02-Mar-26 |
| Unknown* | -568 | €0.00 | SI Trade Correction |
07:41:25 - 02-Mar-26 |
| Unknown* | 568 | €0.00 | SI Trade |
07:41:25 - 02-Mar-26 |
| Sell* | 5 | €333.10 | SI Trade |
16:05:49 - 27-Feb-26 |
| Sell* | 5 | €333.10 | SI Trade |
16:05:48 - 27-Feb-26 |
| Sell* | 5 | €333.10 | SI Trade |
16:05:48 - 27-Feb-26 |
| Sell* | 60 | €331.95 | SI Trade |
14:54:06 - 27-Feb-26 |
| Unknown* | 0 | €332.02 | SI Trade |
14:38:09 - 27-Feb-26 |
| Sell* | 7 | €331.95 | SI Trade |
14:37:46 - 27-Feb-26 |
| Sell* | 6 | €332.00 | SI Trade |
14:16:51 - 27-Feb-26 |
| Buy* | 12 | €334.55 | SI Trade |
08:31:36 - 27-Feb-26 |
| Sell* | 0 | €328.78 | SI Trade |
08:04:52 - 27-Feb-26 |
| Sell* | 0 | €328.78 | SI Trade |
08:04:50 - 27-Feb-26 |
| Sell* | 0 | €328.43 | SI Trade |
08:04:49 - 27-Feb-26 |
| Sell* | 0 | €328.43 | SI Trade |
08:04:49 - 27-Feb-26 |
| Unknown* | 0 | €334.75 | SI Trade |
08:04:18 - 27-Feb-26 |
| Unknown* | 0 | €334.78 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €334.78 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 7,830 | €334.6673 | SI Trade |
17:11:36 - 26-Feb-26 |
| Sell* | 82 | €333.25 | SI Trade |
15:29:18 - 26-Feb-26 |
| Sell* | 115 | €333.25 | SI Trade |
15:29:18 - 26-Feb-26 |
| Sell* | 13 | €333.05 | SI Trade |
15:29:12 - 26-Feb-26 |
| Buy* | 95 | €337.45 | SI Trade |
13:52:21 - 26-Feb-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
09:01:46 - 26-Feb-26 |
| Unknown* | 16 | €0.00 | SI Trade |
09:01:46 - 26-Feb-26 |
| Unknown* | 16 | €334.69331 | SI Trade |
09:01:46 - 26-Feb-26 |
| Sell* | 4 | €336.65 | SI Trade |
08:56:32 - 26-Feb-26 |
| Unknown* | 0 | €337.04 | SI Trade |
08:00:05 - 26-Feb-26 |
| Unknown* | 0 | €337.04 | SI Trade |
08:00:05 - 26-Feb-26 |
| Buy* | 4 | €335.85 | SI Trade |
16:06:11 - 25-Feb-26 |
| Buy* | 25 | €334.60 | SI Trade |
10:59:17 - 25-Feb-26 |
| Buy* | 23 | €334.60 | SI Trade |
10:59:17 - 25-Feb-26 |
| Buy* | 41 | €334.55 | SI Trade |
10:59:05 - 25-Feb-26 |
| Unknown* | 7,830 | €336.1836 | SI Trade |
09:33:25 - 25-Feb-26 |
| Unknown* | -7,830 | €0.00 | SI Trade Correction |
09:33:25 - 25-Feb-26 |
| Unknown* | 7,830 | €0.00 | SI Trade |
09:33:25 - 25-Feb-26 |
| Unknown* | 0 | €334.57 | SI Trade |
08:04:47 - 25-Feb-26 |
| Unknown* | 130 | €333.09334 | SI Trade |
14:53:28 - 24-Feb-26 |
| Unknown* | -130 | €0.00 | SI Trade Correction |
14:53:28 - 24-Feb-26 |
| Unknown* | 130 | €0.00 | SI Trade |
14:53:28 - 24-Feb-26 |
| Unknown* | 164 | €0.00 | SI Trade |
14:53:25 - 24-Feb-26 |
| Unknown* | 164 | €333.09334 | SI Trade |
14:53:25 - 24-Feb-26 |
| Unknown* | -164 | €0.00 | SI Trade Correction |
14:53:25 - 24-Feb-26 |
| Sell* | 27 | €331.70 | SI Trade |
14:20:37 - 24-Feb-26 |
| Unknown* | 0 | €332.21 | SI Trade |
14:01:26 - 24-Feb-26 |
| Buy* | 15 | €332.35 | SI Trade |
12:04:40 - 24-Feb-26 |
| Buy* | 28 | €332.15 | SI Trade |
11:23:49 - 24-Feb-26 |
| Buy* | 78 | €332.15 | SI Trade |
11:23:49 - 24-Feb-26 |
| Unknown* | 132 | €0.00 | SI Trade |
08:58:21 - 24-Feb-26 |
| Unknown* | 132 | €333.10666 | SI Trade |
08:58:21 - 24-Feb-26 |