| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €331.95 | SI Trade |
08:04:04 - 05-Mar-26 |
| Unknown* | 0 | €332.48 | SI Trade |
08:00:03 - 05-Mar-26 |
| Buy* | 51 | €332.60 | SI Trade |
15:49:16 - 04-Mar-26 |
| Buy* | 84 | €332.60 | SI Trade |
15:49:16 - 04-Mar-26 |
| Buy* | 41 | €332.60 | SI Trade |
15:49:16 - 04-Mar-26 |
| Buy* | 21 | €331.20 | SI Trade |
14:53:41 - 04-Mar-26 |
| Buy* | 28 | €331.85 | SI Trade |
14:22:33 - 04-Mar-26 |
| Buy* | 113 | €331.50 | SI Trade |
14:09:28 - 04-Mar-26 |
| Buy* | 47 | €331.50 | SI Trade |
13:35:03 - 04-Mar-26 |
| Buy* | 9 | €331.50 | SI Trade |
13:35:03 - 04-Mar-26 |
| Buy* | 35 | €331.45 | SI Trade |
13:34:47 - 04-Mar-26 |
| Unknown* | 753 | €0.00 | SI Trade |
13:31:36 - 04-Mar-26 |
| Unknown* | 10 | €0.00 | SI Trade |
13:31:36 - 04-Mar-26 |
| Unknown* | 753 | €333.05666 | SI Trade |
13:31:36 - 04-Mar-26 |
| Unknown* | 10 | €333.05666 | SI Trade |
13:31:36 - 04-Mar-26 |
| Unknown* | -753 | €0.00 | SI Trade Correction |
13:31:36 - 04-Mar-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
13:31:36 - 04-Mar-26 |
| Unknown* | 0 | €329.29 | SI Trade |
08:25:09 - 04-Mar-26 |
| Unknown* | 0 | €329.31 | SI Trade |
08:25:09 - 04-Mar-26 |
| Unknown* | 0 | €329.61 | SI Trade |
08:04:56 - 04-Mar-26 |
| Sell* | 23 | €326.50 | SI Trade |
16:02:34 - 03-Mar-26 |
| Unknown* | 0 | €329.89 | SI Trade |
08:00:04 - 03-Mar-26 |
| Unknown* | 0 | €329.89 | SI Trade |
08:00:04 - 03-Mar-26 |
| Unknown* | 0 | €327.59 | SI Trade |
08:00:04 - 03-Mar-26 |
| Buy* | 12 | €330.65 | SI Trade |
13:27:43 - 02-Mar-26 |
| Buy* | 80 | €330.35 | SI Trade |
13:27:33 - 02-Mar-26 |
| Buy* | 3,400 | €329.3929 | SI Trade |
09:08:29 - 02-Mar-26 |
| Unknown* | 568 | €329.05 | SI Trade |
07:41:25 - 02-Mar-26 |
| Unknown* | -568 | €0.00 | SI Trade Correction |
07:41:25 - 02-Mar-26 |
| Unknown* | 568 | €0.00 | SI Trade |
07:41:25 - 02-Mar-26 |
| Sell* | 5 | €333.10 | SI Trade |
16:05:49 - 27-Feb-26 |
| Sell* | 5 | €333.10 | SI Trade |
16:05:48 - 27-Feb-26 |
| Sell* | 5 | €333.10 | SI Trade |
16:05:48 - 27-Feb-26 |
| Sell* | 60 | €331.95 | SI Trade |
14:54:06 - 27-Feb-26 |
| Unknown* | 0 | €332.02 | SI Trade |
14:38:09 - 27-Feb-26 |
| Sell* | 7 | €331.95 | SI Trade |
14:37:46 - 27-Feb-26 |
| Sell* | 6 | €332.00 | SI Trade |
14:16:51 - 27-Feb-26 |
| Buy* | 12 | €334.55 | SI Trade |
08:31:36 - 27-Feb-26 |
| Sell* | 0 | €328.78 | SI Trade |
08:04:52 - 27-Feb-26 |
| Sell* | 0 | €328.78 | SI Trade |
08:04:50 - 27-Feb-26 |
| Sell* | 0 | €328.43 | SI Trade |
08:04:49 - 27-Feb-26 |
| Sell* | 0 | €328.43 | SI Trade |
08:04:49 - 27-Feb-26 |
| Unknown* | 0 | €334.75 | SI Trade |
08:04:18 - 27-Feb-26 |
| Unknown* | 0 | €334.78 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €334.78 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 7,830 | €334.6673 | SI Trade |
17:11:36 - 26-Feb-26 |
| Sell* | 82 | €333.25 | SI Trade |
15:29:18 - 26-Feb-26 |
| Sell* | 115 | €333.25 | SI Trade |
15:29:18 - 26-Feb-26 |
| Sell* | 13 | €333.05 | SI Trade |
15:29:12 - 26-Feb-26 |
| Buy* | 95 | €337.45 | SI Trade |
13:52:21 - 26-Feb-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
09:01:46 - 26-Feb-26 |
| Unknown* | 16 | €0.00 | SI Trade |
09:01:46 - 26-Feb-26 |
| Unknown* | 16 | €334.69331 | SI Trade |
09:01:46 - 26-Feb-26 |
| Sell* | 4 | €336.65 | SI Trade |
08:56:32 - 26-Feb-26 |
| Unknown* | 0 | €337.04 | SI Trade |
08:00:05 - 26-Feb-26 |
| Unknown* | 0 | €337.04 | SI Trade |
08:00:05 - 26-Feb-26 |
| Buy* | 4 | €335.85 | SI Trade |
16:06:11 - 25-Feb-26 |
| Buy* | 25 | €334.60 | SI Trade |
10:59:17 - 25-Feb-26 |
| Buy* | 23 | €334.60 | SI Trade |
10:59:17 - 25-Feb-26 |
| Buy* | 41 | €334.55 | SI Trade |
10:59:05 - 25-Feb-26 |
| Unknown* | 7,830 | €336.1836 | SI Trade |
09:33:25 - 25-Feb-26 |
| Unknown* | -7,830 | €0.00 | SI Trade Correction |
09:33:25 - 25-Feb-26 |
| Unknown* | 7,830 | €0.00 | SI Trade |
09:33:25 - 25-Feb-26 |
| Unknown* | 0 | €334.57 | SI Trade |
08:04:47 - 25-Feb-26 |
| Unknown* | 130 | €333.09334 | SI Trade |
14:53:28 - 24-Feb-26 |
| Unknown* | -130 | €0.00 | SI Trade Correction |
14:53:28 - 24-Feb-26 |
| Unknown* | 130 | €0.00 | SI Trade |
14:53:28 - 24-Feb-26 |
| Unknown* | 164 | €0.00 | SI Trade |
14:53:25 - 24-Feb-26 |
| Unknown* | 164 | €333.09334 | SI Trade |
14:53:25 - 24-Feb-26 |
| Unknown* | -164 | €0.00 | SI Trade Correction |
14:53:25 - 24-Feb-26 |
| Sell* | 27 | €331.70 | SI Trade |
14:20:37 - 24-Feb-26 |
| Unknown* | 0 | €332.21 | SI Trade |
14:01:26 - 24-Feb-26 |
| Buy* | 15 | €332.35 | SI Trade |
12:04:40 - 24-Feb-26 |
| Buy* | 28 | €332.15 | SI Trade |
11:23:49 - 24-Feb-26 |
| Buy* | 78 | €332.15 | SI Trade |
11:23:49 - 24-Feb-26 |
| Unknown* | 132 | €0.00 | SI Trade |
08:58:21 - 24-Feb-26 |
| Unknown* | 132 | €333.10666 | SI Trade |
08:58:21 - 24-Feb-26 |
| Unknown* | -132 | €0.00 | SI Trade Correction |
08:58:21 - 24-Feb-26 |
| Unknown* | 0 | €332.40 | SI Trade |
08:00:06 - 24-Feb-26 |
| Unknown* | 0 | €332.40 | SI Trade |
08:00:06 - 24-Feb-26 |
| Buy* | 16 | €333.30 | SI Trade |
15:11:22 - 23-Feb-26 |
| Buy* | 32 | €334.50 | SI Trade |
11:14:26 - 23-Feb-26 |
| Buy* | 31 | €334.50 | SI Trade |
11:14:22 - 23-Feb-26 |
| Buy* | 85 | €334.20 | SI Trade |
09:26:12 - 23-Feb-26 |
| Unknown* | 0 | €333.29 | SI Trade |
08:04:55 - 23-Feb-26 |
| Unknown* | 0 | €333.51 | SI Trade |
08:04:51 - 23-Feb-26 |
| Unknown* | 0 | €333.29 | SI Trade |
08:04:50 - 23-Feb-26 |
| Unknown* | 0 | €333.29 | SI Trade |
08:04:50 - 23-Feb-26 |
| Unknown* | 0 | €333.29 | SI Trade |
08:04:50 - 23-Feb-26 |
| Unknown* | 0 | €332.16 | SI Trade |
14:34:38 - 20-Feb-26 |
| Sell* | 13 | €332.10 | SI Trade |
14:06:23 - 20-Feb-26 |
| Unknown* | 0 | €332.29 | SI Trade |
12:43:00 - 20-Feb-26 |
| Unknown* | -163 | €0.00 | SI Trade Correction Negotiated Trade |
10:49:54 - 20-Feb-26 |
| Unknown* | 163 | €333.70 | SI Trade Negotiated Trade |
10:49:54 - 20-Feb-26 |
| Unknown* | 163 | €335.1131 | SI Trade Negotiated Trade |
10:49:54 - 20-Feb-26 |
| Unknown* | 343 | €334.05 | SI Trade |
09:48:54 - 20-Feb-26 |
| Unknown* | -343 | €0.00 | SI Trade Correction |
09:48:54 - 20-Feb-26 |
| Unknown* | 343 | €0.00 | SI Trade |
09:48:54 - 20-Feb-26 |
| Buy* | 45 | €333.70 | SI Trade |
08:13:56 - 20-Feb-26 |
| Unknown* | 17,720 | €333.0674 | SI Trade |
17:11:31 - 19-Feb-26 |
| Sell* | 22 | €333.05 | SI Trade |
15:20:27 - 19-Feb-26 |
| Sell* | 47 | €332.70 | SI Trade |
13:58:53 - 19-Feb-26 |
| Sell* | 33 | €332.55 | SI Trade |
13:58:46 - 19-Feb-26 |
| Sell* | 4 | €333.00 | SI Trade |
12:12:33 - 19-Feb-26 |
| Sell* | 205 | €333.00 | SI Trade |
12:12:32 - 19-Feb-26 |
| Buy* | 102 | €334.75 | SI Trade |
16:19:59 - 18-Feb-26 |
| Buy* | 16 | €334.60 | SI Trade |
15:28:30 - 18-Feb-26 |
| Buy* | 35 | €334.60 | SI Trade |
15:28:30 - 18-Feb-26 |
| Buy* | 38 | €334.60 | SI Trade |
15:28:29 - 18-Feb-26 |
| Sell* | 14 | €332.75 | SI Trade |
13:49:17 - 18-Feb-26 |
| Buy* | 11 | €333.35 | SI Trade |
13:27:35 - 18-Feb-26 |
| Unknown* | 103 | €333.25 | SI Trade |
13:27:27 - 18-Feb-26 |
| Buy* | 101 | €333.90 | SI Trade |
10:25:22 - 18-Feb-26 |
| Buy* | 398 | €333.70 | SI Trade |
10:06:25 - 18-Feb-26 |
| Buy* | 1,367 | €333.70 | SI Trade |
10:06:25 - 18-Feb-26 |
| Unknown* | 398 | €334.89331 | SI Trade |
10:06:25 - 18-Feb-26 |
| Unknown* | 1,367 | €334.89331 | SI Trade |
10:06:25 - 18-Feb-26 |
| Unknown* | -398 | €0.00 | SI Trade Correction |
10:06:25 - 18-Feb-26 |
| Unknown* | -1,367 | €0.00 | SI Trade Correction |
10:06:25 - 18-Feb-26 |
| Unknown* | 17,720 | €0.00 | SI Trade |
09:23:31 - 18-Feb-26 |
| Unknown* | 17,720 | €334.90 | SI Trade |
09:23:31 - 18-Feb-26 |
| Unknown* | -17,720 | €0.00 | SI Trade Correction |
09:23:31 - 18-Feb-26 |
| Buy* | 28 | €333.70 | SI Trade |
09:19:36 - 18-Feb-26 |
| Buy* | 13 | €333.60 | SI Trade |
09:07:08 - 18-Feb-26 |
| Sell* | 122 | €331.00 | SI Trade |
16:07:09 - 17-Feb-26 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
15:22:05 - 17-Feb-26 |
| Unknown* | 51 | €0.00 | SI Trade |
15:22:05 - 17-Feb-26 |
| Unknown* | 51 | €331.64337 | SI Trade |
15:22:05 - 17-Feb-26 |
| Sell* | 24 | €329.90 | SI Trade |
14:52:10 - 17-Feb-26 |
| Unknown* | 0 | €330.72 | SI Trade |
11:59:26 - 17-Feb-26 |
| Sell* | 136 | €330.20 | SI Trade |
11:09:02 - 17-Feb-26 |
| Sell* | 23 | €331.15 | SI Trade |
09:55:05 - 17-Feb-26 |
| Sell* | 85 | €331.25 | SI Trade |
16:00:01 - 16-Feb-26 |
| Unknown* | 0 | €331.68 | SI Trade |
14:37:24 - 16-Feb-26 |
| Unknown* | 0 | €331.68 | SI Trade |
14:37:24 - 16-Feb-26 |
| Unknown* | 99 | €332.2489 | OTC Trade |
14:13:00 - 16-Feb-26 |
| Unknown* | 0 | €332.75 | SI Trade |
11:24:20 - 16-Feb-26 |
| Sell* | 145 | €332.55 | SI Trade |
11:21:35 - 16-Feb-26 |
| Unknown* | 0 | €333.15 | SI Trade |
09:56:23 - 16-Feb-26 |
| Unknown* | 0 | €333.15 | SI Trade |
09:56:23 - 16-Feb-26 |
| Buy* | 11 | €333.15 | SI Trade |
09:56:22 - 16-Feb-26 |
| Unknown* | 0 | €332.49 | SI Trade |
08:04:45 - 16-Feb-26 |
| Unknown* | 0 | €332.52 | SI Trade |
08:04:45 - 16-Feb-26 |
| Unknown* | 0 | €332.52 | SI Trade |
08:04:45 - 16-Feb-26 |
| Unknown* | 24 | €331.35 | SI Trade |
15:47:59 - 13-Feb-26 |
| Buy* | 116 | €331.65 | SI Trade |
13:39:27 - 13-Feb-26 |
| Buy* | 42 | €331.40 | SI Trade |
13:39:04 - 13-Feb-26 |
| Unknown* | 0 | €330.77 | SI Trade |
11:57:05 - 13-Feb-26 |
| Sell* | 49 | €330.70 | SI Trade |
11:20:09 - 13-Feb-26 |
| Unknown* | 0 | €331.60 | SI Trade |
09:20:17 - 13-Feb-26 |
| Unknown* | 0 | €331.58 | SI Trade |
09:20:16 - 13-Feb-26 |
| Unknown* | 0 | €333.45 | SI Trade |
16:25:13 - 12-Feb-26 |
| Unknown* | 0 | €333.30 | SI Trade |
16:21:01 - 12-Feb-26 |
| Sell* | 72 | €334.95 | SI Trade |
16:00:14 - 12-Feb-26 |
| Sell* | 37 | €336.90 | SI Trade |
15:11:41 - 12-Feb-26 |
| Sell* | 21 | €337.45 | SI Trade |
15:03:37 - 12-Feb-26 |
| Buy* | 8 | €338.00 | SI Trade |
14:30:31 - 12-Feb-26 |
| Unknown* | 464 | €0.00 | SI Trade |
10:31:53 - 12-Feb-26 |
| Unknown* | 464 | €333.24334 | SI Trade |
10:31:53 - 12-Feb-26 |
| Unknown* | -464 | €0.00 | SI Trade Correction |
10:31:53 - 12-Feb-26 |
| Unknown* | 424 | €0.00 | SI Trade |
10:31:52 - 12-Feb-26 |
| Unknown* | 424 | €333.24334 | SI Trade |
10:31:52 - 12-Feb-26 |
| Unknown* | -424 | €0.00 | SI Trade Correction |
10:31:52 - 12-Feb-26 |
| Sell* | 15 | €336.80 | SI Trade |
15:59:00 - 11-Feb-26 |
| Sell* | 70 | €336.8984 | SI Trade |
15:11:13 - 11-Feb-26 |
| Buy* | 10 | €338.95 | SI Trade |
14:02:33 - 11-Feb-26 |
| Buy* | 18 | €338.80 | SI Trade |
14:02:14 - 11-Feb-26 |
| Unknown* | 0 | €337.07 | SI Trade |
11:04:42 - 11-Feb-26 |
| Buy* | 132 | €337.35 | SI Trade |
09:36:28 - 11-Feb-26 |
| Unknown* | 0 | €337.31 | SI Trade |
09:20:02 - 11-Feb-26 |
| Unknown* | 0 | €337.31 | SI Trade |
09:20:02 - 11-Feb-26 |
| Sell* | 15 | €337.30 | SI Trade |
08:04:22 - 11-Feb-26 |
| Buy* | 9 | €338.35 | SI Trade |
15:53:49 - 10-Feb-26 |
| Buy* | 101 | €338.05 | SI Trade |
11:02:58 - 10-Feb-26 |
| Buy* | 6 | €337.95 | SI Trade |
11:02:58 - 10-Feb-26 |
| Buy* | 1 | €337.95 | SI Trade |
11:02:56 - 10-Feb-26 |
| Unknown* | 298 | €338.05676 | SI Trade |
10:28:52 - 10-Feb-26 |
| Unknown* | -298 | €0.00 | SI Trade Correction |
10:28:52 - 10-Feb-26 |
| Unknown* | 298 | €0.00 | SI Trade |
10:28:52 - 10-Feb-26 |
| Sell* | 96 | €335.55 | SI Trade |
14:15:38 - 09-Feb-26 |
| Unknown* | 0 | €335.56 | SI Trade |
14:07:09 - 09-Feb-26 |
| Sell* | 45 | €336.70 | SI Trade |
08:24:38 - 09-Feb-26 |
| Unknown* | 0 | €336.58 | SI Trade |
08:04:51 - 09-Feb-26 |
| Unknown* | 0 | €336.58 | SI Trade |
08:04:51 - 09-Feb-26 |
| Buy* | 99 | €333.85 | SI Trade |
15:42:10 - 06-Feb-26 |
| Buy* | 20 | €333.35 | SI Trade |
14:59:32 - 06-Feb-26 |
| Buy* | 38 | €333.35 | SI Trade |
14:59:31 - 06-Feb-26 |
| Buy* | 25 | €333.75 | SI Trade |
14:53:52 - 06-Feb-26 |
| Unknown* | 0 | €331.53 | SI Trade |
12:36:09 - 06-Feb-26 |
| Buy* | 40 | €330.95 | SI Trade |
10:20:56 - 06-Feb-26 |
| Unknown* | 0 | €331.24 | SI Trade |
09:41:00 - 06-Feb-26 |
| Buy* | 23 | €329.40 | SI Trade |
08:22:58 - 06-Feb-26 |
| Unknown* | 65 | €331.55 | OTC Trade |
14:35:19 - 05-Feb-26 |
| Sell* | 12 | €332.30 | SI Trade |
12:36:18 - 05-Feb-26 |
| Sell* | 20 | €332.30 | SI Trade |
12:36:18 - 05-Feb-26 |
| Unknown* | 0 | €334.63 | SI Trade |
10:28:58 - 05-Feb-26 |
| Sell* | 4 | €334.30 | SI Trade |
08:46:01 - 05-Feb-26 |
| Sell* | 10 | €335.15 | SI Trade |
15:52:25 - 04-Feb-26 |
| Sell* | 81 | €336.10 | SI Trade |
14:29:06 - 04-Feb-26 |
| Sell* | 3 | €335.95 | SI Trade |
14:28:58 - 04-Feb-26 |