| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | €333.85 | SI Trade |
15:42:10 - 06-Feb-26 |
| Buy* | 20 | €333.35 | SI Trade |
14:59:32 - 06-Feb-26 |
| Buy* | 38 | €333.35 | SI Trade |
14:59:31 - 06-Feb-26 |
| Buy* | 25 | €333.75 | SI Trade |
14:53:52 - 06-Feb-26 |
| Unknown* | 0 | €331.53 | SI Trade |
12:36:09 - 06-Feb-26 |
| Buy* | 40 | €330.95 | SI Trade |
10:20:56 - 06-Feb-26 |
| Unknown* | 0 | €331.24 | SI Trade |
09:41:00 - 06-Feb-26 |
| Buy* | 23 | €329.40 | SI Trade |
08:22:58 - 06-Feb-26 |
| Unknown* | 65 | €331.55 | OTC Trade |
14:35:19 - 05-Feb-26 |
| Sell* | 12 | €332.30 | SI Trade |
12:36:18 - 05-Feb-26 |
| Sell* | 20 | €332.30 | SI Trade |
12:36:18 - 05-Feb-26 |
| Unknown* | 0 | €334.63 | SI Trade |
10:28:58 - 05-Feb-26 |
| Sell* | 4 | €334.30 | SI Trade |
08:46:01 - 05-Feb-26 |
| Sell* | 10 | €335.15 | SI Trade |
15:52:25 - 04-Feb-26 |
| Sell* | 81 | €336.10 | SI Trade |
14:29:06 - 04-Feb-26 |
| Sell* | 3 | €335.95 | SI Trade |
14:28:58 - 04-Feb-26 |
| Unknown* | 0 | €335.94 | SI Trade |
14:24:33 - 04-Feb-26 |
| Sell* | 34 | €335.85 | SI Trade |
10:16:05 - 04-Feb-26 |
| Unknown* | 0 | €336.20 | SI Trade |
08:04:48 - 04-Feb-26 |
| Unknown* | 0 | €336.20 | SI Trade |
08:04:20 - 04-Feb-26 |
| Sell* | 90 | €337.30 | SI Trade |
15:50:04 - 03-Feb-26 |
| Sell* | 21 | €336.85 | SI Trade |
15:42:50 - 03-Feb-26 |
| Sell* | 10 | €336.65 | SI Trade |
15:42:41 - 03-Feb-26 |
| Unknown* | -57 | €0.00 | SI Trade Correction |
11:02:19 - 03-Feb-26 |
| Unknown* | 57 | €0.00 | SI Trade |
11:02:19 - 03-Feb-26 |
| Unknown* | 57 | €336.40672 | SI Trade |
11:02:19 - 03-Feb-26 |
| Sell* | 31 | €338.95 | SI Trade |
10:53:00 - 03-Feb-26 |
| Unknown* | 0 | €339.31 | SI Trade |
10:04:46 - 03-Feb-26 |
| Unknown* | 73 | €338.4768 | OTC Trade |
15:26:35 - 02-Feb-26 |
| Buy* | 67 | €335.40 | SI Trade |
13:40:10 - 02-Feb-26 |
| Buy* | 24 | €335.40 | SI Trade |
13:40:10 - 02-Feb-26 |
| Buy* | 53 | €335.40 | SI Trade |
13:40:10 - 02-Feb-26 |
| Buy* | 24 | €335.25 | SI Trade |
13:40:06 - 02-Feb-26 |
| Unknown* | 0 | €334.88 | SI Trade |
09:41:24 - 02-Feb-26 |
| Unknown* | 0 | €334.90 | SI Trade |
09:41:24 - 02-Feb-26 |
| Unknown* | 14 | €0.00 | SI Trade |
09:38:09 - 02-Feb-26 |
| Unknown* | 14 | €338.54323 | SI Trade |
09:38:09 - 02-Feb-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
09:38:09 - 02-Feb-26 |
| Unknown* | 0 | €333.75 | SI Trade |
08:10:30 - 02-Feb-26 |
| Unknown* | 0 | €333.71 | SI Trade |
08:04:58 - 02-Feb-26 |
| Unknown* | 0 | €333.71 | SI Trade |
08:04:58 - 02-Feb-26 |
| Unknown* | 0 | €333.74 | SI Trade |
08:04:57 - 02-Feb-26 |
| Buy* | 15 | €337.05 | SI Trade |
16:03:32 - 30-Jan-26 |
| Buy* | 100 | €336.90 | SI Trade |
15:26:51 - 30-Jan-26 |
| Unknown* | 0 | €337.49 | SI Trade |
15:08:41 - 30-Jan-26 |
| Sell* | 19 | €335.25 | SI Trade |
10:18:23 - 30-Jan-26 |
| Unknown* | 1,078 | €334.7871 | SI Trade |
16:54:07 - 29-Jan-26 |
| Unknown* | 0 | €334.83 | SI Trade |
16:17:40 - 29-Jan-26 |
| Sell* | 40 | €334.15 | SI Trade |
16:11:06 - 29-Jan-26 |
| Sell* | 79 | €334.05 | SI Trade |
16:01:22 - 29-Jan-26 |
| Unknown* | 0 | €335.69 | SI Trade |
15:28:50 - 29-Jan-26 |
| Unknown* | 0 | €335.94 | SI Trade |
15:06:27 - 29-Jan-26 |
| Unknown* | 0 | €339.74 | SI Trade |
09:45:51 - 29-Jan-26 |
| Unknown* | 0 | €339.73 | SI Trade |
08:16:26 - 29-Jan-26 |
| Unknown* | 1,078 | €0.00 | SI Trade |
16:15:25 - 28-Jan-26 |
| Unknown* | 1,078 | €338.55 | SI Trade |
16:15:25 - 28-Jan-26 |
| Unknown* | -1,078 | €0.00 | SI Trade Correction |
16:15:25 - 28-Jan-26 |
| Sell* | 15 | €338.75 | SI Trade |
15:46:29 - 28-Jan-26 |
| Sell* | 375 | €339.4764 | SI Trade |
14:33:06 - 28-Jan-26 |
| Sell* | 0 | €339.69 | SI Trade |
12:12:43 - 28-Jan-26 |
| Unknown* | 155 | €338.54323 | SI Trade |
11:10:26 - 28-Jan-26 |
| Unknown* | -155 | €338.75 | SI Trade Correction |
11:10:26 - 28-Jan-26 |
| Unknown* | 155 | €0.00 | SI Trade |
11:10:26 - 28-Jan-26 |
| Sell* | 108 | €339.80 | SI Trade |
09:37:52 - 28-Jan-26 |
| Unknown* | 964 | €338.906 | SI Trade |
17:02:16 - 27-Jan-26 |
| Buy* | 12 | €339.05 | SI Trade |
16:14:13 - 27-Jan-26 |
| Buy* | 8 | €339.05 | SI Trade |
16:14:10 - 27-Jan-26 |
| Buy* | 7 | €339.05 | SI Trade |
16:14:10 - 27-Jan-26 |
| Unknown* | 0 | €338.49 | SI Trade |
15:15:53 - 27-Jan-26 |
| Sell* | 17 | €337.80 | SI Trade |
14:20:43 - 27-Jan-26 |
| Sell* | 22 | €337.95 | SI Trade |
14:20:34 - 27-Jan-26 |
| Sell* | 28 | €337.95 | SI Trade |
14:20:31 - 27-Jan-26 |
| Unknown* | 0 | €338.18 | SI Trade |
10:14:11 - 27-Jan-26 |
| Unknown* | 291 | €0.00 | SI Trade |
10:10:58 - 27-Jan-26 |
| Unknown* | 291 | €339.29322 | SI Trade |
10:10:58 - 27-Jan-26 |
| Unknown* | -291 | €0.00 | SI Trade Correction |
10:10:58 - 27-Jan-26 |
| Unknown* | 462 | €0.00 | SI Trade |
10:10:53 - 27-Jan-26 |
| Unknown* | 462 | €339.29322 | SI Trade |
10:10:53 - 27-Jan-26 |
| Unknown* | -462 | €0.00 | SI Trade Correction |
10:10:53 - 27-Jan-26 |
| Sell* | 110 | €338.15 | SI Trade |
09:35:22 - 27-Jan-26 |
| Unknown* | 0 | €338.16 | SI Trade |
08:55:47 - 27-Jan-26 |
| Unknown* | 964 | €0.00 | SI Trade |
16:22:29 - 26-Jan-26 |
| Unknown* | 964 | €337.40 | SI Trade |
16:11:46 - 26-Jan-26 |
| Unknown* | -964 | €337.46 | SI Trade Correction |
16:11:46 - 26-Jan-26 |
| Unknown* | 0 | €337.46 | SI Trade |
16:11:46 - 26-Jan-26 |
| Buy* | 27 | €337.45 | SI Trade |
16:04:56 - 26-Jan-26 |
| Buy* | 10 | €337.35 | SI Trade |
16:03:21 - 26-Jan-26 |
| Buy* | 19 | €336.15 | SI Trade |
14:09:01 - 26-Jan-26 |
| Buy* | 24 | €335.85 | SI Trade |
13:51:10 - 26-Jan-26 |
| Buy* | 20 | €335.75 | SI Trade |
13:50:59 - 26-Jan-26 |
| Buy* | 69 | €335.75 | SI Trade |
13:50:59 - 26-Jan-26 |
| Sell* | 76 | €335.40 | SI Trade |
09:30:55 - 26-Jan-26 |
| Unknown* | 0 | €335.60 | SI Trade |
08:04:47 - 26-Jan-26 |
| Unknown* | 0 | €336.54 | SI Trade |
15:55:08 - 23-Jan-26 |
| Buy* | 7 | €335.98 | SI Trade |
15:24:17 - 23-Jan-26 |
| Sell* | 60 | €334.85 | SI Trade |
14:04:56 - 23-Jan-26 |
| Sell* | 12 | €334.85 | SI Trade |
14:04:56 - 23-Jan-26 |
| Sell* | 100 | €334.80 | SI Trade |
10:38:23 - 23-Jan-26 |
| Sell* | 32 | €334.85 | SI Trade |
09:50:11 - 23-Jan-26 |
| Sell* | 17 | €334.70 | SI Trade |
09:50:05 - 23-Jan-26 |
| Buy* | 63 | €336.20 | SI Trade |
16:25:58 - 22-Jan-26 |
| Buy* | 10 | €335.95 | SI Trade |
13:41:15 - 22-Jan-26 |
| Buy* | 47 | €335.95 | SI Trade |
13:41:15 - 22-Jan-26 |
| Unknown* | 0 | €335.81 | SI Trade |
13:06:39 - 22-Jan-26 |
| Unknown* | 251 | €336.10672 | SI Trade |
10:39:45 - 22-Jan-26 |
| Unknown* | -251 | €0.00 | SI Trade Correction |
10:39:45 - 22-Jan-26 |
| Unknown* | 251 | €0.00 | SI Trade |
10:39:45 - 22-Jan-26 |
| Buy* | 75 | €331.1716 | SI Trade |
14:44:46 - 21-Jan-26 |
| Unknown* | 0 | €329.80 | SI Trade |
13:08:25 - 21-Jan-26 |
| Unknown* | 0 | €330.01 | SI Trade |
12:56:46 - 21-Jan-26 |
| Sell* | 11 | €329.40 | SI Trade |
12:40:01 - 21-Jan-26 |
| Sell* | 51 | €329.40 | SI Trade |
12:39:58 - 21-Jan-26 |
| Buy* | 2 | €336.00 | SI Trade |
10:57:22 - 21-Jan-26 |
| Unknown* | 0 | €330.78 | SI Trade |
10:28:47 - 21-Jan-26 |
| Unknown* | 513 | €0.00 | SI Trade |
09:36:51 - 21-Jan-26 |
| Unknown* | 513 | €333.24334 | SI Trade |
09:36:51 - 21-Jan-26 |
| Unknown* | -513 | €0.00 | SI Trade Correction |
09:36:51 - 21-Jan-26 |
| Unknown* | 0 | €331.10 | SI Trade |
09:08:17 - 21-Jan-26 |
| Unknown* | 0 | €331.12 | SI Trade |
09:07:34 - 21-Jan-26 |
| Buy* | 192,184 | €333.25 | Suspected BUY Trade |
16:04:01 - 20-Jan-26 |
| Sell* | 10 | €331.70 | SI Trade |
15:11:44 - 20-Jan-26 |
| Sell* | 6 | €331.50 | SI Trade |
15:11:41 - 20-Jan-26 |
| Unknown* | 0 | €332.34 | SI Trade |
13:04:04 - 20-Jan-26 |
| Sell* | 19 | €331.45 | SI Trade |
10:59:18 - 20-Jan-26 |
| Sell* | 91 | €331.45 | SI Trade |
10:59:17 - 20-Jan-26 |
| Unknown* | 0 | €330.80 | SI Trade |
09:34:51 - 20-Jan-26 |
| Sell* | 37 | €331.05 | SI Trade |
09:29:34 - 20-Jan-26 |
| Unknown* | 0 | €331.86 | SI Trade |
08:27:51 - 20-Jan-26 |
| Sell* | 128 | €333.30 | SI Trade |
16:26:29 - 19-Jan-26 |
| Sell* | 15 | €333.50 | SI Trade |
16:23:12 - 19-Jan-26 |
| Sell* | 60 | €333.2514 | SI Trade |
15:50:21 - 19-Jan-26 |
| Unknown* | 0 | €333.20 | SI Trade |
15:41:56 - 19-Jan-26 |
| Unknown* | 0 | €333.22 | SI Trade |
15:41:56 - 19-Jan-26 |
| Sell* | 9 | €333.20 | SI Trade |
15:10:35 - 19-Jan-26 |
| Unknown* | 0 | €332.62 | SI Trade |
14:46:15 - 19-Jan-26 |
| Unknown* | 0 | €332.98 | SI Trade |
10:53:32 - 19-Jan-26 |
| Unknown* | 15 | €0.00 | SI Trade |
10:28:18 - 19-Jan-26 |
| Unknown* | 15 | €333.24334 | SI Trade |
10:28:18 - 19-Jan-26 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
10:28:18 - 19-Jan-26 |
| Unknown* | 0 | €334.64 | SI Trade |
08:39:07 - 19-Jan-26 |
| Unknown* | 0 | €333.73 | SI Trade |
08:04:50 - 19-Jan-26 |
| Unknown* | 0 | €333.73 | SI Trade |
08:04:50 - 19-Jan-26 |
| Unknown* | 0 | €333.73 | SI Trade |
08:00:03 - 19-Jan-26 |
| Unknown* | 0 | €333.73 | SI Trade |
08:00:03 - 19-Jan-26 |
| Sell* | 74 | €337.30 | SI Trade |
16:14:46 - 16-Jan-26 |
| Unknown* | 0 | €336.70 | SI Trade |
15:50:41 - 16-Jan-26 |
| Sell* | 9 | €336.90 | SI Trade |
15:32:56 - 16-Jan-26 |
| Sell* | 10 | €336.75 | SI Trade |
15:32:47 - 16-Jan-26 |
| Sell* | 4 | €336.75 | SI Trade |
15:32:45 - 16-Jan-26 |
| Sell* | 36 | €337.65 | SI Trade |
14:10:38 - 16-Jan-26 |
| Sell* | 40 | €338.1228 | SI Trade |
11:42:42 - 16-Jan-26 |
| Sell* | 22 | €338.20 | SI Trade |
09:16:13 - 16-Jan-26 |
| Sell* | 7 | €338.15 | SI Trade |
09:05:18 - 16-Jan-26 |
| Sell* | 22 | €338.20 | SI Trade |
08:55:16 - 16-Jan-26 |
| Unknown* | 0 | €338.33 | SI Trade |
08:00:05 - 16-Jan-26 |
| Unknown* | 118 | €338.54323 | SI Trade |
09:30:53 - 15-Jan-26 |
| Unknown* | -30 | €336.68 | SI Trade Correction |
09:30:53 - 15-Jan-26 |
| Unknown* | -118 | €336.68 | SI Trade Correction |
09:30:53 - 15-Jan-26 |
| Unknown* | 30 | €336.68 | SI Trade |
09:30:53 - 15-Jan-26 |
| Unknown* | 118 | €336.68 | SI Trade |
09:30:53 - 15-Jan-26 |
| Unknown* | 30 | €338.55677 | SI Trade |
09:30:53 - 15-Jan-26 |
| Unknown* | 68 | €338.55677 | SI Trade |
08:47:08 - 15-Jan-26 |
| Unknown* | -68 | €336.68 | SI Trade Correction |
08:47:08 - 15-Jan-26 |
| Unknown* | 68 | €0.00 | SI Trade |
08:47:08 - 15-Jan-26 |
| Unknown* | 0 | €336.68 | SI Trade |
08:05:12 - 15-Jan-26 |
| Sell* | 67 | €334.8798 | SI Trade |
15:56:36 - 14-Jan-26 |
| Unknown* | 0 | €335.99 | SI Trade |
14:54:06 - 14-Jan-26 |
| Unknown* | 0 | €336.54 | SI Trade |
14:31:22 - 14-Jan-26 |
| Sell* | 21 | €336.55 | SI Trade |
14:27:35 - 14-Jan-26 |
| Unknown* | 0 | €336.49 | SI Trade |
12:03:27 - 14-Jan-26 |
| Unknown* | 85 | €335.54329 | SI Trade |
09:31:35 - 14-Jan-26 |
| Unknown* | -85 | €0.00 | SI Trade Correction |
09:31:35 - 14-Jan-26 |
| Unknown* | 85 | €0.00 | SI Trade |
09:31:35 - 14-Jan-26 |
| Unknown* | 0 | €337.72 | SI Trade |
08:44:29 - 14-Jan-26 |
| Sell* | 29 | €337.55 | SI Trade |
15:50:00 - 13-Jan-26 |
| Sell* | 123 | €337.40 | SI Trade |
15:49:56 - 13-Jan-26 |
| Sell* | 360 | €338.4068 | SI Trade |
09:59:17 - 13-Jan-26 |
| Unknown* | 0 | €338.58 | SI Trade |
08:00:06 - 13-Jan-26 |
| Unknown* | 0 | €338.15 | SI Trade |
15:55:11 - 12-Jan-26 |
| Unknown* | 0 | €336.55 | SI Trade |
14:12:41 - 12-Jan-26 |
| Buy* | 89 | €336.55 | SI Trade |
13:31:17 - 12-Jan-26 |
| Buy* | 11 | €336.40 | SI Trade |
13:31:17 - 12-Jan-26 |
| Sell* | 180 | €335.8581 | SI Trade |
09:46:51 - 12-Jan-26 |
| Sell* | 38 | €335.75 | SI Trade |
09:37:31 - 12-Jan-26 |
| Unknown* | 0 | €336.60 | SI Trade |
08:04:50 - 12-Jan-26 |
| Unknown* | 0 | €336.60 | SI Trade |
08:04:50 - 12-Jan-26 |
| Unknown* | 0 | €337.99 | SI Trade |
16:17:04 - 09-Jan-26 |
| Buy* | 16 | €337.20 | SI Trade |
14:38:50 - 09-Jan-26 |
| Unknown* | 0 | €336.69 | SI Trade |
11:47:25 - 09-Jan-26 |
| Buy* | 150 | €336.4003 | SI Trade |
10:37:24 - 09-Jan-26 |
| Unknown* | 0 | €336.35 | SI Trade |
10:31:24 - 09-Jan-26 |
| Buy* | 13 | €336.30 | SI Trade |
09:29:02 - 09-Jan-26 |
| Buy* | 121 | €336.30 | SI Trade |
09:28:51 - 09-Jan-26 |
| Unknown* | 0 | €336.22 | SI Trade |
08:00:07 - 09-Jan-26 |
| Buy* | 7 | €335.95 | SI Trade |
15:07:37 - 08-Jan-26 |
| Buy* | 8 | €335.95 | SI Trade |
15:07:37 - 08-Jan-26 |
| Unknown* | 0 | €335.60 | SI Trade |
10:00:26 - 08-Jan-26 |
| Sell* | 24 | €335.65 | SI Trade |
09:39:26 - 08-Jan-26 |
| Buy* | 4 | €335.85 | SI Trade |
08:42:14 - 08-Jan-26 |
| Buy* | 600 | €335.6932 | SI Trade |
08:06:19 - 08-Jan-26 |