| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 338.825 | 338.825 | 338.625 | 338.625 | 121 |
| 29th Oct 2025 (Wed) | 339.45 | 339.525 | 339.45 | 339.525 | 251 |
| 28th Oct 2025 (Tue) | 337.575 | 337.575 | 337.575 | 337.575 | 19,395 |
| 27th Oct 2025 (Mon) | 336.40 | 336.40 | 319.60 | 336.35 | 275 |
| 24th Oct 2025 (Fri) | 332.15 | 332.15 | 332.05 | 332.05 | 391 |
| 23rd Oct 2025 (Thu) | 329.825 | 329.875 | 313.35 | 329.875 | 0 |
| 22nd Oct 2025 (Wed) | 331.575 | 331.575 | 331.25 | 331.25 | 414 |
| 21st Oct 2025 (Tue) | 330.725 | 330.725 | 330.575 | 330.575 | 321 |
| 20th Oct 2025 (Mon) | 328.825 | 328.925 | 312.40 | 328.925 | 231 |
| 17th Oct 2025 (Fri) | 323.10 | 323.10 | 322.725 | 322.725 | 322 |
| 16th Oct 2025 (Thu) | 328.925 | 329.00 | 328.725 | 328.725 | 800 |
| 15th Oct 2025 (Wed) | 327.825 | 328.00 | 311.45 | 328.00 | 12,403 |
| 14th Oct 2025 (Tue) | 324.525 | 324.725 | 324.525 | 324.725 | 11,703 |
| 13th Oct 2025 (Mon) | 326.35 | 326.725 | 310.05 | 326.725 | 4,800 |
| 10th Oct 2025 (Fri) | 331.40 | 331.40 | 331.40 | 331.40 | 64 |
| 9th Oct 2025 (Thu) | 332.10 | 332.10 | 332.10 | 332.10 | 22,111 |
| 8th Oct 2025 (Wed) | 330.15 | 330.20 | 330.10 | 330.20 | 33,057 |
| 7th Oct 2025 (Tue) | 331.00 | 331.00 | 314.45 | 331.00 | 1,365 |
| 6th Oct 2025 (Mon) | 331.30 | 331.30 | 314.75 | 331.20 | 34,476 |
| 3rd Oct 2025 (Fri) | 331.30 | 331.30 | 331.30 | 331.30 | 0 |
| 2nd Oct 2025 (Thu) | 330.40 | 330.45 | 330.40 | 330.45 | 1,180 |
| 1st Oct 2025 (Wed) | 326.40 | 326.40 | 310.10 | 326.25 | 62 |
| 30th Sep 2025 (Tue) | 327.30 | 327.30 | 327.10 | 327.10 | 490 |
| 29th Sep 2025 (Mon) | 325.40 | 325.40 | 325.40 | 325.40 | 157 |
| 26th Sep 2025 (Fri) | 325.45 | 325.45 | 325.40 | 325.40 | 122 |
| 25th Sep 2025 (Thu) | 326.575 | 326.575 | 326.40 | 326.40 | 478 |
| 24th Sep 2025 (Wed) | 328.20 | 328.20 | 328.05 | 328.05 | 121 |
| 23rd Sep 2025 (Tue) | 329.45 | 329.45 | 329.25 | 329.25 | 515 |
| 22nd Sep 2025 (Mon) | 327.45 | 327.45 | 311.10 | 327.30 | 297 |
| 19th Sep 2025 (Fri) | 326.15 | 326.15 | 326.15 | 326.15 | 489 |
| 18th Sep 2025 (Thu) | 326.40 | 326.40 | 326.40 | 326.40 | 13,694 |
| 17th Sep 2025 (Wed) | 325.30 | 325.30 | 325.30 | 325.30 | 122 |
| 16th Sep 2025 (Tue) | 326.00 | 326.05 | 326.00 | 326.05 | 6,321 |
| 15th Sep 2025 (Mon) | 324.625 | 324.625 | 324.575 | 324.575 | 198 |
| 12th Sep 2025 (Fri) | 324.25 | 324.25 | 308.05 | 324.15 | 107 |
| 11th Sep 2025 (Thu) | 322.15 | 322.15 | 322.05 | 322.05 | 311 |
| 10th Sep 2025 (Wed) | 321.675 | 321.775 | 305.60 | 321.775 | 67 |
| 9th Sep 2025 (Tue) | 320.45 | 320.575 | 320.45 | 320.575 | 127 |
| 8th Sep 2025 (Mon) | 319.625 | 319.825 | 319.625 | 319.825 | 325 |
| 5th Sep 2025 (Fri) | 321.00 | 321.00 | 320.825 | 320.825 | 94 |
| 4th Sep 2025 (Thu) | 317.675 | 317.925 | 317.675 | 317.925 | 178 |
| 3rd Sep 2025 (Wed) | 316.35 | 316.35 | 316.35 | 316.35 | 327 |
| 2nd Sep 2025 (Tue) | 318.15 | 318.15 | 317.625 | 317.625 | 14 |
| 1st Sep 2025 (Mon) | 318.05 | 318.10 | 318.05 | 318.10 | 221 |