| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 332.30 | 332.30 | 331.775 | 331.775 | 0 |
| 4th Mar 2026 (Wed) | 329.525 | 329.575 | 313.05 | 329.575 | 1,309 |
| 3rd Mar 2026 (Tue) | 329.825 | 329.825 | 329.35 | 329.35 | 141 |
| 2nd Mar 2026 (Mon) | 328.20 | 328.35 | 311.80 | 328.35 | 4,060 |
| 27th Feb 2026 (Fri) | 334.45 | 334.45 | 334.40 | 334.40 | 100 |
| 26th Feb 2026 (Thu) | 336.575 | 336.825 | 336.575 | 336.825 | 8,155 |
| 25th Feb 2026 (Wed) | 334.525 | 334.525 | 317.80 | 334.45 | 7,923 |
| 24th Feb 2026 (Tue) | 332.30 | 332.30 | 331.925 | 331.925 | 574 |
| 23rd Feb 2026 (Mon) | 333.20 | 333.30 | 316.55 | 333.30 | 164 |
| 20th Feb 2026 (Fri) | 333.675 | 333.675 | 333.625 | 333.625 | 564 |
| 19th Feb 2026 (Thu) | 334.25 | 334.40 | 334.25 | 334.40 | 18,031 |
| 18th Feb 2026 (Wed) | 332.775 | 333.25 | 332.775 | 333.25 | 19,946 |
| 17th Feb 2026 (Tue) | 330.45 | 331.20 | 330.45 | 331.20 | 356 |
| 16th Feb 2026 (Mon) | 332.40 | 332.675 | 315.80 | 332.675 | 450 |
| 13th Feb 2026 (Fri) | 331.20 | 331.35 | 331.20 | 331.35 | 231 |
| 12th Feb 2026 (Thu) | 337.775 | 337.775 | 337.775 | 337.775 | 1,026 |
| 11th Feb 2026 (Wed) | 337.40 | 337.40 | 337.25 | 337.25 | 260 |
| 10th Feb 2026 (Tue) | 337.875 | 337.925 | 337.875 | 337.925 | 415 |
| 9th Feb 2026 (Mon) | 336.575 | 336.875 | 319.75 | 336.875 | 147 |
| 6th Feb 2026 (Fri) | 329.30 | 329.30 | 329.10 | 329.10 | 245 |
| 5th Feb 2026 (Thu) | 334.10 | 334.625 | 334.10 | 334.625 | 101 |
| 4th Feb 2026 (Wed) | 336.10 | 336.35 | 319.30 | 336.35 | 128 |
| 3rd Feb 2026 (Tue) | 339.625 | 339.725 | 339.625 | 339.725 | 209 |
| 2nd Feb 2026 (Mon) | 333.625 | 333.775 | 316.95 | 333.775 | 255 |
| 30th Jan 2026 (Fri) | 335.20 | 335.35 | 335.20 | 335.35 | 326 |
| 29th Jan 2026 (Thu) | 339.45 | 339.45 | 339.45 | 339.45 | 1,197 |
| 28th Jan 2026 (Wed) | 340.05 | 340.05 | 323.05 | 339.825 | 1,747 |
| 27th Jan 2026 (Tue) | 338.35 | 338.35 | 338.25 | 338.25 | 1,921 |
| 26th Jan 2026 (Mon) | 335.40 | 335.525 | 335.30 | 335.525 | 1,209 |
| 23rd Jan 2026 (Fri) | 335.925 | 335.925 | 319.15 | 335.825 | 228 |
| 22nd Jan 2026 (Thu) | 334.775 | 335.25 | 334.775 | 335.25 | 373 |
| 21st Jan 2026 (Wed) | 331.10 | 331.10 | 331.00 | 331.00 | 650 |
| 20th Jan 2026 (Tue) | 332.25 | 332.25 | 331.925 | 331.925 | 192,347 |
| 19th Jan 2026 (Mon) | 333.575 | 333.675 | 333.575 | 333.675 | 227 |
| 16th Jan 2026 (Fri) | 338.20 | 338.25 | 338.20 | 338.25 | 224 |
| 15th Jan 2026 (Thu) | 336.575 | 336.825 | 319.75 | 336.825 | 216 |
| 14th Jan 2026 (Wed) | 337.40 | 337.525 | 337.40 | 337.525 | 173 |
| 13th Jan 2026 (Tue) | 338.575 | 338.575 | 338.45 | 338.45 | 512 |
| 12th Jan 2026 (Mon) | 336.525 | 336.525 | 319.70 | 336.25 | 318 |
| 9th Jan 2026 (Fri) | 336.10 | 336.25 | 336.10 | 336.25 | 300 |
| 8th Jan 2026 (Thu) | 335.675 | 335.825 | 318.90 | 335.825 | 643 |
| 7th Jan 2026 (Wed) | 337.00 | 337.00 | 320.15 | 337.00 | 57,451 |
| 6th Jan 2026 (Tue) | 335.625 | 335.625 | 335.00 | 335.00 | 161 |