| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 275.525 | 275.525 | 275.45 | 276.10 | 823 |
| 13th Mar 2025 (Thu) | 276.25 | 276.25 | 262.45 | 276.10 | 9 |
| 12th Mar 2025 (Wed) | 277.35 | 289.25 | 277.35 | 279.925 | 10 |
| 11th Mar 2025 (Tue) | 279.05 | 279.05 | 279.05 | 279.05 | 20 |
| 10th Mar 2025 (Mon) | 294.575 | 294.575 | 284.10 | 284.10 | 18,524 |
| 7th Mar 2025 (Fri) | 285.15 | 285.15 | 285.00 | 285.00 | 18,127 |
| 6th Mar 2025 (Thu) | 288.25 | 288.25 | 285.35 | 285.35 | 228 |
| 5th Mar 2025 (Wed) | 287.925 | 287.925 | 287.825 | 287.825 | 3,603 |
| 4th Mar 2025 (Tue) | 289.825 | 289.875 | 275.35 | 284.20 | 0 |
| 3rd Mar 2025 (Mon) | 295.725 | 295.775 | 280.95 | 295.775 | 0 |
| 28th Feb 2025 (Fri) | 291.00 | 291.00 | 276.45 | 291.00 | 0 |
| 27th Feb 2025 (Thu) | 296.30 | 296.30 | 296.15 | 296.15 | 100 |
| 26th Feb 2025 (Wed) | 296.15 | 296.15 | 296.10 | 296.10 | 0 |
| 25th Feb 2025 (Tue) | 295.575 | 295.625 | 295.575 | 295.625 | 0 |
| 24th Feb 2025 (Mon) | 299.10 | 299.10 | 299.10 | 299.10 | 0 |
| 21st Feb 2025 (Fri) | 302.875 | 302.925 | 302.875 | 302.925 | 0 |
| 20th Feb 2025 (Thu) | 303.20 | 303.25 | 303.20 | 303.25 | 0 |
| 19th Feb 2025 (Wed) | 303.725 | 303.775 | 303.725 | 303.775 | 133 |
| 18th Feb 2025 (Tue) | 303.925 | 303.925 | 303.925 | 303.925 | 0 |
| 17th Feb 2025 (Mon) | 303.10 | 303.10 | 303.10 | 303.10 | 0 |
| 14th Feb 2025 (Fri) | 303.10 | 303.10 | 303.10 | 303.10 | 77 |
| 13th Feb 2025 (Thu) | 299.925 | 299.925 | 299.925 | 299.925 | 0 |
| 12th Feb 2025 (Wed) | 300.45 | 300.45 | 300.45 | 300.45 | 0 |
| 11th Feb 2025 (Tue) | 299.35 | 299.35 | 299.30 | 299.30 | 3,432 |
| 10th Feb 2025 (Mon) | 299.30 | 299.30 | 299.20 | 299.20 | 0 |
| 7th Feb 2025 (Fri) | 301.15 | 301.15 | 301.10 | 301.10 | 1,786 |
| 6th Feb 2025 (Thu) | 300.675 | 300.675 | 300.675 | 300.675 | 0 |
| 5th Feb 2025 (Wed) | 297.675 | 300.575 | 282.80 | 297.525 | 0 |
| 4th Feb 2025 (Tue) | 296.575 | 299.775 | 281.75 | 299.775 | 75 |
| 3rd Feb 2025 (Mon) | 293.775 | 293.875 | 293.775 | 293.875 | 0 |
| 31st Jan 2025 (Fri) | 301.875 | 301.875 | 301.875 | 301.875 | 23,488 |
| 30th Jan 2025 (Thu) | 300.35 | 300.40 | 299.575 | 300.20 | 0 |
| 29th Jan 2025 (Wed) | 300.875 | 300.875 | 300.875 | 300.875 | 0 |
| 28th Jan 2025 (Tue) | 298.20 | 298.20 | 298.20 | 298.20 | 5 |
| 27th Jan 2025 (Mon) | 297.40 | 297.40 | 297.25 | 297.25 | 0 |
| 24th Jan 2025 (Fri) | 302.775 | 302.775 | 302.775 | 302.775 | 0 |
| 23rd Jan 2025 (Thu) | 301.05 | 301.05 | 301.00 | 301.00 | 0 |
| 22nd Jan 2025 (Wed) | 300.40 | 300.575 | 300.40 | 300.575 | 0 |
| 21st Jan 2025 (Tue) | 298.00 | 298.00 | 297.725 | 297.725 | 0 |
| 20th Jan 2025 (Mon) | 297.525 | 297.525 | 297.525 | 297.525 | 0 |
| 17th Jan 2025 (Fri) | 294.725 | 294.825 | 294.725 | 294.825 | 167 |
| 16th Jan 2025 (Thu) | 296.25 | 296.25 | 296.00 | 296.00 | 69,320 |
| 15th Jan 2025 (Wed) | 289.675 | 294.10 | 289.625 | 294.10 | 50 |
| 14th Jan 2025 (Tue) | 290.20 | 290.30 | 290.20 | 290.30 | 77,155 |