| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 306.05 | 306.30 | 306.05 | 306.30 | 0 |
| 30th Jun 2025 (Mon) | 306.10 | 306.10 | 290.80 | 306.10 | 0 |
| 27th Jun 2025 (Fri) | 304.525 | 304.525 | 304.45 | 304.45 | 0 |
| 26th Jun 2025 (Thu) | 302.15 | 302.25 | 302.15 | 302.25 | 35,591 |
| 25th Jun 2025 (Wed) | 301.25 | 301.35 | 286.20 | 301.35 | 5,423 |
| 24th Jun 2025 (Tue) | 300.925 | 300.925 | 300.925 | 300.925 | 70 |
| 23rd Jun 2025 (Mon) | 294.875 | 295.45 | 280.15 | 295.45 | 0 |
| 20th Jun 2025 (Fri) | 293.15 | 295.20 | 293.15 | 295.20 | 13 |
| 19th Jun 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 18th Jun 2025 (Wed) | 296.625 | 296.725 | 296.625 | 296.725 | 682 |
| 17th Jun 2025 (Tue) | 297.20 | 297.20 | 297.00 | 297.00 | 0 |
| 16th Jun 2025 (Mon) | 296.875 | 297.35 | 296.875 | 297.35 | 0 |
| 13th Jun 2025 (Fri) | 295.30 | 295.45 | 280.55 | 295.45 | 0 |
| 12th Jun 2025 (Thu) | 297.575 | 297.625 | 297.575 | 297.625 | 0 |
| 11th Jun 2025 (Wed) | 298.05 | 299.875 | 276.875 | 299.875 | 16 |
| 10th Jun 2025 (Tue) | 297.10 | 297.10 | 297.05 | 297.05 | 0 |
| 9th Jun 2025 (Mon) | 296.875 | 296.875 | 296.825 | 296.825 | 0 |
| 6th Jun 2025 (Fri) | 295.25 | 295.25 | 295.05 | 295.05 | 0 |
| 5th Jun 2025 (Thu) | 295.35 | 295.45 | 295.35 | 295.45 | 1,792 |
| 4th Jun 2025 (Wed) | 272.675 | 295.575 | 272.675 | 295.45 | 122 |
| 3rd Jun 2025 (Tue) | 293.05 | 293.05 | 278.40 | 292.875 | 0 |
| 2nd Jun 2025 (Mon) | 290.725 | 291.00 | 290.725 | 291.00 | 0 |
| 30th May 2025 (Fri) | 291.925 | 291.925 | 291.875 | 291.875 | 0 |
| 29th May 2025 (Thu) | 296.05 | 296.05 | 296.00 | 296.00 | 0 |
| 28th May 2025 (Wed) | 292.875 | 292.875 | 292.825 | 292.825 | 6,604 |
| 27th May 2025 (Tue) | 290.675 | 290.675 | 290.675 | 290.675 | 2 |
| 26th May 2025 (Mon) | 289.444 | 289.444 | 289.444 | 289.444 | 0 |
| 23rd May 2025 (Fri) | 289.05 | 289.35 | 289.05 | 289.35 | 4,076 |
| 22nd May 2025 (Thu) | 289.775 | 289.925 | 289.775 | 289.925 | 6,658 |
| 21st May 2025 (Wed) | 292.825 | 292.825 | 292.825 | 292.825 | 11,868 |
| 20th May 2025 (Tue) | 294.30 | 294.40 | 294.30 | 294.40 | 0 |
| 19th May 2025 (Mon) | 291.625 | 291.625 | 291.525 | 291.525 | 0 |
| 16th May 2025 (Fri) | 292.625 | 292.825 | 292.625 | 292.825 | 391 |
| 15th May 2025 (Thu) | 290.825 | 290.825 | 290.40 | 290.40 | 0 |
| 14th May 2025 (Wed) | 270.825 | 291.775 | 270.775 | 291.775 | 0 |
| 13th May 2025 (Tue) | 288.00 | 288.10 | 273.60 | 288.10 | 0 |
| 12th May 2025 (Mon) | 284.30 | 287.825 | 284.30 | 287.825 | 178 |
| 9th May 2025 (Fri) | 280.575 | 280.575 | 280.575 | 280.575 | 438 |
| 8th May 2025 (Thu) | 280.525 | 280.675 | 280.525 | 280.675 | 0 |
| 7th May 2025 (Wed) | 278.625 | 278.675 | 278.625 | 278.675 | 0 |
| 6th May 2025 (Tue) | 278.925 | 278.925 | 278.925 | 278.925 | 0 |
| 5th May 2025 (Mon) | 279.1431 | 279.1431 | 279.1431 | 279.1431 | 10 |
| 2nd May 2025 (Fri) | 264.30 | 278.875 | 264.30 | 278.875 | 30,199 |