| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 329.30 | 329.30 | 329.10 | 329.10 | 245 |
| 5th Feb 2026 (Thu) | 334.10 | 334.625 | 334.10 | 334.625 | 101 |
| 4th Feb 2026 (Wed) | 336.10 | 336.35 | 319.30 | 336.35 | 128 |
| 3rd Feb 2026 (Tue) | 339.625 | 339.725 | 339.625 | 339.725 | 209 |
| 2nd Feb 2026 (Mon) | 333.625 | 333.775 | 316.95 | 333.775 | 255 |
| 30th Jan 2026 (Fri) | 335.20 | 335.35 | 335.20 | 335.35 | 326 |
| 29th Jan 2026 (Thu) | 339.45 | 339.45 | 339.45 | 339.45 | 1,197 |
| 28th Jan 2026 (Wed) | 340.05 | 340.05 | 323.05 | 339.825 | 1,747 |
| 27th Jan 2026 (Tue) | 338.35 | 338.35 | 338.25 | 338.25 | 1,921 |
| 26th Jan 2026 (Mon) | 335.40 | 335.525 | 335.30 | 335.525 | 1,209 |
| 23rd Jan 2026 (Fri) | 335.925 | 335.925 | 319.15 | 335.825 | 228 |
| 22nd Jan 2026 (Thu) | 334.775 | 335.25 | 334.775 | 335.25 | 373 |
| 21st Jan 2026 (Wed) | 331.10 | 331.10 | 331.00 | 331.00 | 650 |
| 20th Jan 2026 (Tue) | 332.25 | 332.25 | 331.925 | 331.925 | 192,347 |
| 19th Jan 2026 (Mon) | 333.575 | 333.675 | 333.575 | 333.675 | 227 |
| 16th Jan 2026 (Fri) | 338.20 | 338.25 | 338.20 | 338.25 | 224 |
| 15th Jan 2026 (Thu) | 336.575 | 336.825 | 319.75 | 336.825 | 216 |
| 14th Jan 2026 (Wed) | 337.40 | 337.525 | 337.40 | 337.525 | 173 |
| 13th Jan 2026 (Tue) | 338.575 | 338.575 | 338.45 | 338.45 | 512 |
| 12th Jan 2026 (Mon) | 336.525 | 336.525 | 319.70 | 336.25 | 318 |
| 9th Jan 2026 (Fri) | 336.10 | 336.25 | 336.10 | 336.25 | 300 |
| 8th Jan 2026 (Thu) | 335.675 | 335.825 | 318.90 | 335.825 | 643 |
| 7th Jan 2026 (Wed) | 337.00 | 337.00 | 320.15 | 337.00 | 57,451 |
| 6th Jan 2026 (Tue) | 335.625 | 335.625 | 335.00 | 335.00 | 161 |
| 5th Jan 2026 (Mon) | 333.525 | 333.525 | 316.85 | 333.45 | 233 |
| 2nd Jan 2026 (Fri) | 334.10 | 334.10 | 317.40 | 334.10 | 1,121 |
| 1st Jan 2026 (Thu) | 335.25 | 335.25 | 335.25 | 335.25 | 0 |
| 31st Dec 2025 (Wed) | 335.25 | 335.25 | 335.25 | 335.25 | 0 |
| 30th Dec 2025 (Tue) | 335.10 | 335.25 | 335.10 | 335.25 | 234 |
| 29th Dec 2025 (Mon) | 336.05 | 336.05 | 319.25 | 336.05 | 412 |
| 26th Dec 2025 (Fri) | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 25th Dec 2025 (Thu) | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 24th Dec 2025 (Wed) | 334.15 | 334.15 | 334.15 | 334.15 | 79 |
| 23rd Dec 2025 (Tue) | 334.05 | 334.15 | 317.35 | 334.15 | 79 |
| 22nd Dec 2025 (Mon) | 333.10 | 333.15 | 333.10 | 333.15 | 450 |
| 19th Dec 2025 (Fri) | 329.775 | 330.00 | 329.775 | 330.00 | 1,135 |
| 18th Dec 2025 (Thu) | 327.575 | 327.625 | 327.575 | 327.625 | 283 |
| 17th Dec 2025 (Wed) | 330.525 | 330.625 | 314.00 | 330.625 | 818 |
| 16th Dec 2025 (Tue) | 329.575 | 329.725 | 329.525 | 329.725 | 4,050 |
| 15th Dec 2025 (Mon) | 332.40 | 332.575 | 315.80 | 332.575 | 1,066 |
| 12th Dec 2025 (Fri) | 335.35 | 335.45 | 335.35 | 335.45 | 427 |
| 11th Dec 2025 (Thu) | 332.20 | 332.20 | 331.825 | 331.825 | 1,275 |
| 10th Dec 2025 (Wed) | 332.825 | 332.875 | 316.20 | 332.875 | 135 |
| 9th Dec 2025 (Tue) | 333.20 | 333.25 | 333.20 | 333.25 | 157 |
| 8th Dec 2025 (Mon) | 337.675 | 337.675 | 320.80 | 337.675 | 111 |