| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 318.20 | 318.25 | 318.20 | 318.25 | 177 |
| 13th Aug 2025 (Wed) | 314.40 | 317.725 | 314.40 | 317.675 | 350,010 |
| 12th Aug 2025 (Tue) | 314.575 | 314.775 | 314.575 | 314.775 | 193 |
| 11th Aug 2025 (Mon) | 315.625 | 315.625 | 315.625 | 315.625 | 3,392 |
| 8th Aug 2025 (Fri) | 313.15 | 313.20 | 313.15 | 313.20 | 72 |
| 7th Aug 2025 (Thu) | 313.30 | 313.775 | 313.30 | 313.775 | 43,439 |
| 6th Aug 2025 (Wed) | 311.725 | 312.10 | 311.725 | 312.10 | 142 |
| 5th Aug 2025 (Tue) | 313.00 | 313.05 | 306.925 | 311.875 | 11 |
| 4th Aug 2025 (Mon) | 308.775 | 308.925 | 308.775 | 308.925 | 748 |
| 1st Aug 2025 (Fri) | 311.875 | 311.875 | 307.45 | 307.45 | 59 |
| 31st Jul 2025 (Thu) | 316.775 | 316.875 | 316.775 | 316.875 | 4,558 |
| 30th Jul 2025 (Wed) | 314.775 | 314.775 | 314.625 | 314.625 | 92 |
| 29th Jul 2025 (Tue) | 315.675 | 315.675 | 299.90 | 315.675 | 6,692 |
| 28th Jul 2025 (Mon) | 316.625 | 316.625 | 316.525 | 316.525 | 974 |
| 25th Jul 2025 (Fri) | 314.575 | 314.575 | 314.45 | 314.45 | 1,286 |
| 24th Jul 2025 (Thu) | 313.925 | 313.925 | 313.875 | 313.875 | 48 |
| 23rd Jul 2025 (Wed) | 312.20 | 312.30 | 312.20 | 312.30 | 689 |
| 22nd Jul 2025 (Tue) | 311.15 | 311.30 | 311.15 | 311.30 | 59,618 |
| 21st Jul 2025 (Mon) | 311.35 | 311.575 | 311.35 | 311.575 | 4,865 |
| 18th Jul 2025 (Fri) | 311.825 | 311.825 | 311.725 | 311.725 | 625 |
| 17th Jul 2025 (Thu) | 309.525 | 309.525 | 309.40 | 309.40 | 601 |
| 16th Jul 2025 (Wed) | 307.30 | 307.30 | 307.15 | 307.15 | 16,237 |
| 15th Jul 2025 (Tue) | 310.45 | 310.45 | 310.35 | 310.35 | 376 |
| 14th Jul 2025 (Mon) | 307.00 | 307.30 | 307.00 | 307.30 | 0 |
| 11th Jul 2025 (Fri) | 309.25 | 309.25 | 309.10 | 309.10 | 0 |
| 10th Jul 2025 (Thu) | 308.575 | 308.575 | 308.40 | 308.40 | 556 |
| 9th Jul 2025 (Wed) | 307.525 | 307.525 | 307.30 | 307.30 | 0 |
| 8th Jul 2025 (Tue) | 308.00 | 308.05 | 292.60 | 308.05 | 5,066 |
| 7th Jul 2025 (Mon) | 308.625 | 308.625 | 308.575 | 308.575 | 68 |
| 4th Jul 2025 (Fri) | 309.00 | 309.00 | 293.55 | 308.775 | 396 |
| 3rd Jul 2025 (Thu) | 307.925 | 308.00 | 307.925 | 308.00 | 292 |
| 2nd Jul 2025 (Wed) | 307.30 | 307.30 | 307.20 | 307.20 | 100 |
| 1st Jul 2025 (Tue) | 306.05 | 306.30 | 306.05 | 306.30 | 0 |
| 30th Jun 2025 (Mon) | 306.10 | 306.10 | 290.80 | 306.10 | 0 |
| 27th Jun 2025 (Fri) | 304.525 | 304.525 | 304.45 | 304.45 | 0 |
| 26th Jun 2025 (Thu) | 302.15 | 302.25 | 302.15 | 302.25 | 35,591 |
| 25th Jun 2025 (Wed) | 301.25 | 301.35 | 286.20 | 301.35 | 5,423 |
| 24th Jun 2025 (Tue) | 300.925 | 300.925 | 300.925 | 300.925 | 70 |
| 23rd Jun 2025 (Mon) | 294.875 | 295.45 | 280.15 | 295.45 | 0 |
| 20th Jun 2025 (Fri) | 293.15 | 295.20 | 293.15 | 295.20 | 13 |
| 19th Jun 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 18th Jun 2025 (Wed) | 296.625 | 296.725 | 296.625 | 296.725 | 682 |
| 17th Jun 2025 (Tue) | 297.20 | 297.20 | 297.00 | 297.00 | 0 |
| 16th Jun 2025 (Mon) | 296.875 | 297.35 | 296.875 | 297.35 | 0 |