| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 319.525 | 319.525 | 319.525 | 319.525 | 0 |
| 2nd Apr 2026 (Thu) | 314.20 | 319.525 | 314.05 | 319.525 | 7,130 |
| 1st Apr 2026 (Wed) | 318.25 | 318.25 | 302.35 | 318.10 | 45,652 |
| 31st Mar 2026 (Tue) | 309.10 | 309.10 | 309.00 | 309.00 | 0 |
| 30th Mar 2026 (Mon) | 308.825 | 309.00 | 308.825 | 309.00 | 2,202 |
| 27th Mar 2026 (Fri) | 314.675 | 314.675 | 314.20 | 314.20 | 689 |
| 26th Mar 2026 (Thu) | 317.875 | 318.15 | 317.875 | 318.15 | 1,112 |
| 25th Mar 2026 (Wed) | 319.725 | 320.45 | 319.725 | 320.45 | 70 |
| 24th Mar 2026 (Tue) | 319.30 | 319.35 | 319.30 | 319.35 | 511 |
| 23rd Mar 2026 (Mon) | 312.45 | 328.20 | 296.85 | 322.625 | 1,006 |
| 20th Mar 2026 (Fri) | 320.525 | 336.60 | 302.55 | 318.40 | 0 |
| 19th Mar 2026 (Thu) | 320.00 | 320.40 | 319.825 | 320.40 | 163 |
| 18th Mar 2026 (Wed) | 327.20 | 327.20 | 310.85 | 327.15 | 69 |
| 17th Mar 2026 (Tue) | 323.25 | 323.40 | 323.10 | 323.10 | 0 |
| 16th Mar 2026 (Mon) | 322.675 | 323.25 | 306.55 | 323.25 | 6,144 |
| 13th Mar 2026 (Fri) | 322.20 | 322.20 | 321.575 | 321.575 | 2,911 |
| 12th Mar 2026 (Thu) | 326.675 | 327.00 | 326.675 | 327.00 | 225 |
| 11th Mar 2026 (Wed) | 329.10 | 329.10 | 312.65 | 329.10 | 1,433 |
| 10th Mar 2026 (Tue) | 330.20 | 330.45 | 330.20 | 330.45 | 1,476 |
| 9th Mar 2026 (Mon) | 321.775 | 321.775 | 305.70 | 321.25 | 781 |
| 6th Mar 2026 (Fri) | 331.675 | 331.675 | 331.25 | 331.40 | 299 |
| 5th Mar 2026 (Thu) | 332.30 | 332.30 | 331.775 | 331.775 | 0 |
| 4th Mar 2026 (Wed) | 329.525 | 329.575 | 313.05 | 329.575 | 1,309 |
| 3rd Mar 2026 (Tue) | 329.825 | 329.825 | 329.35 | 329.35 | 141 |
| 2nd Mar 2026 (Mon) | 328.20 | 328.35 | 311.80 | 328.35 | 4,060 |
| 27th Feb 2026 (Fri) | 334.45 | 334.45 | 334.40 | 334.40 | 100 |
| 26th Feb 2026 (Thu) | 336.575 | 336.825 | 336.575 | 336.825 | 8,155 |
| 25th Feb 2026 (Wed) | 334.525 | 334.525 | 317.80 | 334.45 | 7,923 |
| 24th Feb 2026 (Tue) | 332.30 | 332.30 | 331.925 | 331.925 | 574 |
| 23rd Feb 2026 (Mon) | 333.20 | 333.30 | 316.55 | 333.30 | 164 |
| 20th Feb 2026 (Fri) | 333.675 | 333.675 | 333.625 | 333.625 | 564 |
| 19th Feb 2026 (Thu) | 334.25 | 334.40 | 334.25 | 334.40 | 18,031 |
| 18th Feb 2026 (Wed) | 332.775 | 333.25 | 332.775 | 333.25 | 19,946 |
| 17th Feb 2026 (Tue) | 330.45 | 331.20 | 330.45 | 331.20 | 356 |
| 16th Feb 2026 (Mon) | 332.40 | 332.675 | 315.80 | 332.675 | 450 |
| 13th Feb 2026 (Fri) | 331.20 | 331.35 | 331.20 | 331.35 | 231 |
| 12th Feb 2026 (Thu) | 337.775 | 337.775 | 337.775 | 337.775 | 1,026 |
| 11th Feb 2026 (Wed) | 337.40 | 337.40 | 337.25 | 337.25 | 260 |
| 10th Feb 2026 (Tue) | 337.875 | 337.925 | 337.875 | 337.925 | 415 |
| 9th Feb 2026 (Mon) | 336.575 | 336.875 | 319.75 | 336.875 | 147 |
| 6th Feb 2026 (Fri) | 329.30 | 329.30 | 329.10 | 329.10 | 245 |
| 5th Feb 2026 (Thu) | 334.10 | 334.625 | 334.10 | 334.625 | 101 |