| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 272.675 | 295.575 | 272.675 | 295.45 | 122 |
| 3rd Jun 2025 (Tue) | 293.05 | 293.05 | 278.40 | 292.875 | 0 |
| 2nd Jun 2025 (Mon) | 290.725 | 291.00 | 290.725 | 291.00 | 0 |
| 30th May 2025 (Fri) | 291.925 | 291.925 | 291.875 | 291.875 | 0 |
| 29th May 2025 (Thu) | 296.05 | 296.05 | 296.00 | 296.00 | 0 |
| 28th May 2025 (Wed) | 292.875 | 292.875 | 292.825 | 292.825 | 6,604 |
| 27th May 2025 (Tue) | 290.675 | 290.675 | 290.675 | 290.675 | 2 |
| 26th May 2025 (Mon) | 289.444 | 289.444 | 289.444 | 289.444 | 0 |
| 23rd May 2025 (Fri) | 289.05 | 289.35 | 289.05 | 289.35 | 4,076 |
| 22nd May 2025 (Thu) | 289.775 | 289.925 | 289.775 | 289.925 | 6,658 |
| 21st May 2025 (Wed) | 292.825 | 292.825 | 292.825 | 292.825 | 11,868 |
| 20th May 2025 (Tue) | 294.30 | 294.40 | 294.30 | 294.40 | 0 |
| 19th May 2025 (Mon) | 291.625 | 291.625 | 291.525 | 291.525 | 0 |
| 16th May 2025 (Fri) | 292.625 | 292.825 | 292.625 | 292.825 | 391 |
| 15th May 2025 (Thu) | 290.825 | 290.825 | 290.40 | 290.40 | 0 |
| 14th May 2025 (Wed) | 270.825 | 291.775 | 270.775 | 291.775 | 0 |
| 13th May 2025 (Tue) | 288.00 | 288.10 | 273.60 | 288.10 | 0 |
| 12th May 2025 (Mon) | 284.30 | 287.825 | 284.30 | 287.825 | 178 |
| 9th May 2025 (Fri) | 280.575 | 280.575 | 280.575 | 280.575 | 438 |
| 8th May 2025 (Thu) | 280.525 | 280.675 | 280.525 | 280.675 | 0 |
| 7th May 2025 (Wed) | 278.625 | 278.675 | 278.625 | 278.675 | 0 |
| 6th May 2025 (Tue) | 278.925 | 278.925 | 278.925 | 278.925 | 0 |
| 5th May 2025 (Mon) | 279.1431 | 279.1431 | 279.1431 | 279.1431 | 10 |
| 2nd May 2025 (Fri) | 264.30 | 278.875 | 264.30 | 278.875 | 30,199 |
| 1st May 2025 (Thu) | 272.30 | 272.30 | 272.30 | 272.30 | 0 |
| 30th Apr 2025 (Wed) | 274.625 | 274.625 | 272.30 | 272.30 | 15,745 |
| 29th Apr 2025 (Tue) | 273.825 | 274.10 | 273.825 | 274.10 | 17,190 |
| 28th Apr 2025 (Mon) | 272.775 | 272.875 | 272.775 | 272.875 | 83 |
| 25th Apr 2025 (Fri) | 273.20 | 273.20 | 270.10 | 271.675 | 0 |
| 24th Apr 2025 (Thu) | 266.00 | 266.00 | 265.35 | 265.35 | 0 |
| 23rd Apr 2025 (Wed) | 266.45 | 270.30 | 265.925 | 270.30 | 4,942 |
| 22nd Apr 2025 (Tue) | 259.35 | 259.35 | 258.40 | 258.40 | 0 |
| 21st Apr 2025 (Mon) | 264.25 | 264.25 | 264.25 | 264.25 | 0 |
| 18th Apr 2025 (Fri) | 264.25 | 264.25 | 264.25 | 264.25 | 0 |
| 17th Apr 2025 (Thu) | 264.00 | 264.25 | 264.00 | 264.25 | 0 |
| 16th Apr 2025 (Wed) | 264.525 | 264.775 | 264.525 | 264.775 | 0 |
| 15th Apr 2025 (Tue) | 268.05 | 268.725 | 268.05 | 268.725 | 29 |
| 14th Apr 2025 (Mon) | 268.925 | 268.925 | 255.50 | 268.575 | 345 |
| 11th Apr 2025 (Fri) | 263.825 | 263.825 | 263.20 | 263.20 | 0 |
| 10th Apr 2025 (Thu) | 255.05 | 270.20 | 254.925 | 261.10 | 0 |
| 9th Apr 2025 (Wed) | 244.45 | 248.20 | 242.30 | 246.625 | 1,589 |
| 8th Apr 2025 (Tue) | 254.925 | 259.775 | 254.875 | 259.775 | 2,370 |
| 7th Apr 2025 (Mon) | 240.575 | 259.525 | 240.15 | 250.15 | 150 |