| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 325.30 | 325.30 | 325.30 | 325.30 | 122 |
| 16th Sep 2025 (Tue) | 326.00 | 326.05 | 326.00 | 326.05 | 6,321 |
| 15th Sep 2025 (Mon) | 324.625 | 324.625 | 324.575 | 324.575 | 198 |
| 12th Sep 2025 (Fri) | 324.25 | 324.25 | 308.05 | 324.15 | 107 |
| 11th Sep 2025 (Thu) | 322.15 | 322.15 | 322.05 | 322.05 | 311 |
| 10th Sep 2025 (Wed) | 321.675 | 321.775 | 305.60 | 321.775 | 67 |
| 9th Sep 2025 (Tue) | 320.45 | 320.575 | 320.45 | 320.575 | 127 |
| 8th Sep 2025 (Mon) | 319.625 | 319.825 | 319.625 | 319.825 | 325 |
| 5th Sep 2025 (Fri) | 321.00 | 321.00 | 320.825 | 320.825 | 94 |
| 4th Sep 2025 (Thu) | 317.675 | 317.925 | 317.675 | 317.925 | 178 |
| 3rd Sep 2025 (Wed) | 316.35 | 316.35 | 316.35 | 316.35 | 327 |
| 2nd Sep 2025 (Tue) | 318.15 | 318.15 | 317.625 | 317.625 | 14 |
| 1st Sep 2025 (Mon) | 318.05 | 318.10 | 318.05 | 318.10 | 221 |
| 29th Aug 2025 (Fri) | 319.875 | 319.875 | 319.875 | 319.875 | 2,816 |
| 28th Aug 2025 (Thu) | 319.35 | 319.35 | 319.30 | 319.30 | 131 |
| 27th Aug 2025 (Wed) | 318.675 | 318.675 | 318.675 | 318.675 | 402 |
| 26th Aug 2025 (Tue) | 316.725 | 316.725 | 316.725 | 316.725 | 94 |
| 25th Aug 2025 (Mon) | 313.825 | 313.825 | 313.825 | 313.825 | 0 |
| 22nd Aug 2025 (Fri) | 313.45 | 313.825 | 313.45 | 313.825 | 167 |
| 21st Aug 2025 (Thu) | 315.30 | 315.30 | 315.25 | 315.25 | 53 |
| 20th Aug 2025 (Wed) | 315.30 | 315.40 | 315.30 | 315.40 | 223 |
| 19th Aug 2025 (Tue) | 317.25 | 317.30 | 317.25 | 317.30 | 300 |
| 18th Aug 2025 (Mon) | 318.625 | 318.625 | 317.45 | 317.45 | 67 |
| 15th Aug 2025 (Fri) | 318.25 | 318.25 | 318.25 | 318.25 | 0 |
| 14th Aug 2025 (Thu) | 318.20 | 318.25 | 318.20 | 318.25 | 177 |
| 13th Aug 2025 (Wed) | 314.40 | 317.725 | 314.40 | 317.675 | 350,010 |
| 12th Aug 2025 (Tue) | 314.575 | 314.775 | 314.575 | 314.775 | 193 |
| 11th Aug 2025 (Mon) | 315.625 | 315.625 | 315.625 | 315.625 | 3,392 |
| 8th Aug 2025 (Fri) | 313.15 | 313.20 | 313.15 | 313.20 | 72 |
| 7th Aug 2025 (Thu) | 313.30 | 313.775 | 313.30 | 313.775 | 43,439 |
| 6th Aug 2025 (Wed) | 311.725 | 312.10 | 311.725 | 312.10 | 142 |
| 5th Aug 2025 (Tue) | 313.00 | 313.05 | 306.925 | 311.875 | 11 |
| 4th Aug 2025 (Mon) | 308.775 | 308.925 | 308.775 | 308.925 | 748 |
| 1st Aug 2025 (Fri) | 311.875 | 311.875 | 307.45 | 307.45 | 59 |
| 31st Jul 2025 (Thu) | 316.775 | 316.875 | 316.775 | 316.875 | 4,558 |
| 30th Jul 2025 (Wed) | 314.775 | 314.775 | 314.625 | 314.625 | 92 |
| 29th Jul 2025 (Tue) | 315.675 | 315.675 | 299.90 | 315.675 | 6,692 |
| 28th Jul 2025 (Mon) | 316.625 | 316.625 | 316.525 | 316.525 | 974 |
| 25th Jul 2025 (Fri) | 314.575 | 314.575 | 314.45 | 314.45 | 1,286 |
| 24th Jul 2025 (Thu) | 313.925 | 313.925 | 313.875 | 313.875 | 48 |
| 23rd Jul 2025 (Wed) | 312.20 | 312.30 | 312.20 | 312.30 | 689 |
| 22nd Jul 2025 (Tue) | 311.15 | 311.30 | 311.15 | 311.30 | 59,618 |
| 21st Jul 2025 (Mon) | 311.35 | 311.575 | 311.35 | 311.575 | 4,865 |
| 18th Jul 2025 (Fri) | 311.825 | 311.825 | 311.725 | 311.725 | 625 |