| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 307 | €34.9964 | OTC Trade |
15:36:14 - 04-Jun-25 |
| Unknown* | 473 | €34.9373 | OTC Trade |
15:19:59 - 04-Jun-25 |
| Unknown* | 70,200 | €34.9064 | OTC Trade |
14:42:49 - 04-Jun-25 |
| Unknown* | 550 | €34.9051 | SI Trade |
13:32:07 - 04-Jun-25 |
| Unknown* | 404 | €34.965 | SI Trade |
13:05:21 - 04-Jun-25 |
| Unknown* | 1,625 | €34.9997 | SI Trade |
12:54:27 - 04-Jun-25 |
| Unknown* | 41,200 | €34.9888 | OTC Trade |
11:03:16 - 04-Jun-25 |
| Unknown* | 1,100 | €35.0391 | OTC Trade |
10:53:52 - 04-Jun-25 |
| Unknown* | 8,000 | €35.0801 | OTC Trade |
10:36:26 - 04-Jun-25 |
| Unknown* | 1,500 | €35.0796 | OTC Trade |
10:33:00 - 04-Jun-25 |
| Unknown* | 1,000 | €35.0034 | OTC Trade |
09:36:55 - 04-Jun-25 |
| Unknown* | 173 | €35.02 | SI Trade |
09:28:40 - 04-Jun-25 |
| Unknown* | 2,671 | €34.9198 | OTC Trade |
08:42:07 - 04-Jun-25 |
| Unknown* | 715 | €34.7351 | SI Trade |
16:03:14 - 03-Jun-25 |
| Unknown* | 4,556 | €34.7264 | OTC Trade |
15:55:03 - 03-Jun-25 |
| Unknown* | 23 | €34.72 | OTC Trade |
15:23:14 - 03-Jun-25 |
| Unknown* | 6 | €34.71 | OTC Trade |
15:16:28 - 03-Jun-25 |
| Unknown* | 1,840 | €34.6974 | OTC Trade |
14:45:55 - 03-Jun-25 |
| Unknown* | 4,200 | €34.6849 | OTC Trade |
14:40:59 - 03-Jun-25 |
| Unknown* | 2,018 | €34.6539 | OTC Trade |
14:34:39 - 03-Jun-25 |
| Unknown* | 314 | €34.6658 | OTC Trade |
13:33:28 - 03-Jun-25 |
| Unknown* | 600 | €34.68 | SI Trade |
13:29:37 - 03-Jun-25 |
| Unknown* | 1,251 | €34.6582 | OTC Trade |
12:40:39 - 03-Jun-25 |
| Unknown* | 2,027 | €34.6054 | SI Trade |
12:23:25 - 03-Jun-25 |
| Unknown* | 387 | €34.6543 | OTC Trade |
11:37:24 - 03-Jun-25 |
| Unknown* | 350 | €34.6301 | SI Trade |
11:16:38 - 03-Jun-25 |
| Unknown* | 4,216 | €34.6112 | OTC Trade |
10:29:39 - 03-Jun-25 |
| Unknown* | 16 | €34.60 | OTC Trade |
10:22:27 - 03-Jun-25 |
| Unknown* | 16 | €34.60 | SI Trade |
10:22:27 - 03-Jun-25 |
| Unknown* | 540 | €34.6548 | SI Trade |
10:20:09 - 03-Jun-25 |
| Unknown* | 1,180 | €34.6448 | SI Trade |
09:55:55 - 03-Jun-25 |
| Unknown* | 432 | €34.5984 | SI Trade |
09:45:26 - 03-Jun-25 |
| Unknown* | 661 | €34.5953 | OTC Trade |
09:44:23 - 03-Jun-25 |
| Unknown* | 250 | €34.5749 | SI Trade |
09:27:08 - 03-Jun-25 |
| Unknown* | 536 | €34.6499 | SI Trade |
08:32:05 - 03-Jun-25 |
| Unknown* | 523 | €34.6151 | SI Trade |
15:26:40 - 02-Jun-25 |
| Unknown* | 1,825 | €34.5304 | OTC Trade |
15:10:34 - 02-Jun-25 |
| Unknown* | 72 | €34.5251 | SI Trade |
15:08:16 - 02-Jun-25 |
| Unknown* | 1,430 | €34.5803 | SI Trade |
13:50:54 - 02-Jun-25 |
| Unknown* | 449 | €34.6396 | OTC Trade |
13:46:08 - 02-Jun-25 |
| Unknown* | 257 | €34.625 | SI Trade |
13:17:48 - 02-Jun-25 |
| Unknown* | 555 | €34.5649 | SI Trade |
11:33:10 - 02-Jun-25 |
| Unknown* | 370 | €34.5699 | SI Trade |
11:27:10 - 02-Jun-25 |
| Unknown* | 153 | €34.64 | SI Trade |
10:41:06 - 02-Jun-25 |
| Unknown* | 1,626 | €34.6747 | SI Trade |
10:41:02 - 02-Jun-25 |
| Unknown* | 835 | €34.6653 | OTC Trade |
10:24:03 - 02-Jun-25 |
| Unknown* | 126 | €34.661 | SI Trade |
09:18:25 - 02-Jun-25 |
| Unknown* | 2,390 | €34.635 | SI Trade |
09:03:53 - 02-Jun-25 |
| Unknown* | 219 | €34.815 | SI Trade |
16:27:52 - 30-May-25 |
| Unknown* | 383 | €34.8271 | OTC Trade |
16:07:43 - 30-May-25 |
| Unknown* | 589 | €34.9193 | OTC Trade |
15:18:58 - 30-May-25 |
| Unknown* | 530 | €34.8395 | OTC Trade |
14:53:10 - 30-May-25 |
| Unknown* | 129 | €34.8961 | SI Trade |
14:07:05 - 30-May-25 |
| Unknown* | 454 | €34.9214 | OTC Trade |
13:44:49 - 30-May-25 |
| Unknown* | 4,416 | €34.9748 | OTC Trade |
12:00:51 - 30-May-25 |
| Unknown* | 539 | €34.975 | SI Trade |
11:49:51 - 30-May-25 |
| Unknown* | 1,330 | €35.0111 | OTC Trade |
11:06:13 - 30-May-25 |
| Unknown* | 587 | €34.9857 | SI Trade |
10:58:08 - 30-May-25 |
| Unknown* | 3,965 | €34.985 | OTC Trade |
10:52:06 - 30-May-25 |
| Unknown* | 5,979 | €35.0118 | SI Trade |
10:32:42 - 30-May-25 |
| Unknown* | 110 | €34.985 | SI Trade |
10:31:46 - 30-May-25 |
| Unknown* | 729 | €34.97 | SI Trade |
10:22:50 - 30-May-25 |
| Unknown* | 570 | €34.9411 | OTC Trade |
09:51:57 - 30-May-25 |
| Unknown* | 15 | €34.98 | OTC Trade |
09:33:37 - 30-May-25 |
| Unknown* | 19 | €34.98 | SI Trade |
09:10:57 - 30-May-25 |
| Unknown* | 202 | €35.00 | SI Trade |
09:08:41 - 30-May-25 |
| Unknown* | 53 | €34.81 | OTC Trade |
08:15:57 - 30-May-25 |
| Unknown* | 53 | €34.81 | SI Trade |
08:15:57 - 30-May-25 |
| Unknown* | 9,276 | €34.8457 | SI Trade |
08:03:13 - 30-May-25 |
| Unknown* | 154 | €34.875 | OTC Trade |
15:58:13 - 28-May-25 |
| Unknown* | 154 | €34.875 | SI Trade |
15:58:13 - 28-May-25 |
| Unknown* | 459 | €34.8516 | OTC Trade |
15:50:43 - 28-May-25 |
| Unknown* | 1,150 | €34.8691 | OTC Trade |
15:39:22 - 28-May-25 |
| Unknown* | 13,176 | €34.975 | OTC Trade |
14:43:18 - 28-May-25 |
| Unknown* | 580 | €34.9679 | OTC Trade |
14:27:51 - 28-May-25 |
| Unknown* | 740 | €34.9109 | OTC Trade |
13:54:43 - 28-May-25 |
| Unknown* | 864 | €34.915 | SI Trade |
13:50:51 - 28-May-25 |
| Unknown* | 1,388 | €34.9428 | OTC Trade |
13:27:14 - 28-May-25 |
| Unknown* | 1,488 | €34.9803 | SI Trade |
11:27:58 - 28-May-25 |
| Unknown* | 339 | €34.991 | OTC Trade |
11:00:47 - 28-May-25 |
| Unknown* | 1,000 | €35.0002 | OTC Trade |
11:00:27 - 28-May-25 |
| Unknown* | 333 | €34.9541 | OTC Trade |
10:33:26 - 28-May-25 |
| Unknown* | 135 | €34.9851 | SI Trade |
10:07:07 - 28-May-25 |
| Unknown* | 4,400 | €35.0513 | SI Trade |
08:03:18 - 28-May-25 |
| Unknown* | 434 | €35.0925 | OTC Trade |
16:06:07 - 27-May-25 |
| Unknown* | 1,035 | €35.0881 | OTC Trade |
16:05:31 - 27-May-25 |
| Unknown* | 3,153 | €35.0877 | OTC Trade |
16:04:59 - 27-May-25 |
| Unknown* | 3,471 | €35.0838 | OTC Trade |
16:04:35 - 27-May-25 |
| Unknown* | 423 | €35.1048 | OTC Trade |
16:01:04 - 27-May-25 |
| Unknown* | 587 | €35.1013 | OTC Trade |
15:43:26 - 27-May-25 |
| Unknown* | 347 | €35.0964 | OTC Trade |
15:43:15 - 27-May-25 |
| Unknown* | 2,167 | €35.1387 | OTC Trade |
15:21:31 - 27-May-25 |
| Unknown* | 1,177 | €35.0313 | OTC Trade |
14:56:41 - 27-May-25 |
| Unknown* | 52,498 | €35.0499 | OTC Trade |
14:52:05 - 27-May-25 |
| Unknown* | 417 | €35.042 | OTC Trade |
14:28:11 - 27-May-25 |
| Unknown* | 338 | €35.0427 | OTC Trade |
14:09:37 - 27-May-25 |
| Unknown* | 344 | €34.9865 | OTC Trade |
13:42:42 - 27-May-25 |
| Unknown* | 1,308 | €35.0102 | SI Trade |
13:39:52 - 27-May-25 |
| Unknown* | 1,856 | €35.0399 | SI Trade |
13:39:47 - 27-May-25 |
| Unknown* | 633 | €35.015 | OTC Trade |
13:02:47 - 27-May-25 |
| Unknown* | 1,430 | €35.0451 | SI Trade |
12:20:45 - 27-May-25 |
| Unknown* | 7,000 | €35.0594 | OTC Trade |
12:19:15 - 27-May-25 |
| Unknown* | 313 | €35.0407 | SI Trade |
12:13:10 - 27-May-25 |
| Unknown* | 663 | €35.0557 | SI Trade |
12:04:52 - 27-May-25 |
| Unknown* | 80 | €35.0965 | OTC Trade |
11:30:37 - 27-May-25 |
| Unknown* | 755 | €35.1001 | OTC Trade |
10:52:49 - 27-May-25 |
| Unknown* | 6,019 | €35.1007 | OTC Trade |
10:41:01 - 27-May-25 |
| Unknown* | 6,019 | €35.1018 | OTC Trade |
10:41:01 - 27-May-25 |
| Unknown* | 157 | €35.0769 | SI Trade |
10:32:34 - 27-May-25 |
| Unknown* | 1,381 | €35.0916 | SI Trade |
10:18:19 - 27-May-25 |
| Unknown* | 11,386 | €34.89 | OTC Trade |
16:28:27 - 26-May-25 |
| Unknown* | 322 | €34.865 | SI Trade |
15:29:03 - 26-May-25 |
| Unknown* | 3,340 | €34.8815 | OTC Trade |
15:21:18 - 26-May-25 |
| Unknown* | 475 | €34.92 | SI Trade |
13:22:19 - 26-May-25 |
| Unknown* | 216 | €34.955 | SI Trade |
12:55:11 - 26-May-25 |
| Unknown* | 1,800 | €34.9396 | SI Trade |
11:26:21 - 26-May-25 |
| Unknown* | 318 | €34.9347 | OTC Trade |
10:45:05 - 26-May-25 |
| Unknown* | 23,000 | €34.9511 | OTC Trade |
10:20:16 - 26-May-25 |
| Unknown* | 370 | €34.9207 | SI Trade |
10:05:57 - 26-May-25 |
| Unknown* | 444 | €34.8751 | SI Trade |
09:58:29 - 26-May-25 |
| Unknown* | 602 | €34.9351 | SI Trade |
09:48:48 - 26-May-25 |
| Unknown* | 475 | €34.947 | OTC Trade |
09:47:29 - 26-May-25 |
| Unknown* | 1,098 | €34.9376 | OTC Trade |
09:09:47 - 26-May-25 |
| Unknown* | 360 | €34.9334 | OTC Trade |
09:05:10 - 26-May-25 |
| Unknown* | 150,000 | €34.8986 | OTC Trade |
08:57:41 - 26-May-25 |
| Unknown* | 1,530 | €34.8954 | OTC Trade |
08:56:17 - 26-May-25 |
| Unknown* | 1,300 | €34.907 | OTC Trade |
08:52:06 - 26-May-25 |
| Unknown* | 600 | €34.8646 | SI Trade |
08:41:53 - 26-May-25 |
| Unknown* | 1,270 | €34.8658 | OTC Trade |
08:35:33 - 26-May-25 |
| Unknown* | 1,200 | €34.8773 | OTC Trade |
08:20:43 - 26-May-25 |
| Unknown* | 4,750 | €34.9435 | OTC Trade |
08:10:38 - 26-May-25 |
| Unknown* | 458 | €34.4299 | OTC Trade |
16:20:25 - 23-May-25 |
| Unknown* | 2,020 | €34.3971 | OTC Trade |
16:13:23 - 23-May-25 |
| Unknown* | 1,124 | €34.4072 | OTC Trade |
15:15:00 - 23-May-25 |
| Unknown* | 403 | €34.385 | SI Trade |
15:10:27 - 23-May-25 |
| Unknown* | 40 | €34.9045 | OTC Trade |
11:18:39 - 23-May-25 |
| Unknown* | 181 | €34.9151 | SI Trade |
10:47:56 - 23-May-25 |
| Unknown* | 262 | €34.9399 | SI Trade |
10:47:42 - 23-May-25 |
| Unknown* | 9,000 | €34.9505 | OTC Trade |
10:20:47 - 23-May-25 |
| Unknown* | 59 | €34.94 | OTC Trade |
10:20:47 - 23-May-25 |
| Unknown* | 59 | €34.94 | SI Trade |
10:20:47 - 23-May-25 |
| Unknown* | 7,248 | €34.9574 | OTC Trade |
10:17:49 - 23-May-25 |
| Unknown* | 239 | €34.9901 | SI Trade |
09:58:56 - 23-May-25 |
| Unknown* | 658 | €35.0098 | SI Trade |
09:58:34 - 23-May-25 |
| Unknown* | 3,634 | €35.0022 | OTC Trade |
09:56:24 - 23-May-25 |
| Unknown* | 2,000 | €34.9966 | OTC Trade |
09:55:13 - 23-May-25 |
| Unknown* | 513 | €35.0655 | SI Trade |
09:27:42 - 23-May-25 |
| Unknown* | 6,224 | €35.0169 | OTC Trade |
09:21:12 - 23-May-25 |
| Unknown* | 940 | €35.023 | OTC Trade |
09:19:52 - 23-May-25 |
| Unknown* | 6,268 | €35.0345 | OTC Trade |
09:16:13 - 23-May-25 |
| Unknown* | 3,373 | €35.06 | OTC Trade |
09:09:06 - 23-May-25 |
| Unknown* | 24 | €35.005 | SI Trade |
08:54:26 - 23-May-25 |
| Unknown* | 774 | €34.8758 | OTC Trade |
15:39:04 - 22-May-25 |
| Unknown* | 617 | €34.8604 | OTC Trade |
15:09:18 - 22-May-25 |
| Unknown* | 667 | €34.8253 | OTC Trade |
15:03:40 - 22-May-25 |
| Unknown* | 8,400 | €34.7947 | OTC Trade |
14:45:21 - 22-May-25 |
| Unknown* | 593 | €34.8527 | OTC Trade |
14:02:18 - 22-May-25 |
| Unknown* | 1,950 | €34.8385 | OTC Trade |
13:55:42 - 22-May-25 |
| Unknown* | 361 | €34.8085 | OTC Trade |
13:46:52 - 22-May-25 |
| Unknown* | 146 | €34.755 | SI Trade |
13:34:27 - 22-May-25 |
| Unknown* | 11 | €34.745 | SI Trade |
13:21:45 - 22-May-25 |
| Unknown* | 249 | €34.735 | SI Trade |
13:19:41 - 22-May-25 |
| Unknown* | 530 | €34.8135 | OTC Trade |
12:55:25 - 22-May-25 |
| Unknown* | 2,850 | €34.8208 | OTC Trade |
10:56:26 - 22-May-25 |
| Unknown* | 1,069 | €34.8478 | OTC Trade |
10:40:15 - 22-May-25 |
| Unknown* | 400 | €34.825 | SI Trade |
10:29:47 - 22-May-25 |
| Unknown* | 200 | €34.8449 | SI Trade |
10:28:52 - 22-May-25 |
| Unknown* | 208 | €34.81 | SI Trade |
10:09:39 - 22-May-25 |
| Unknown* | 208 | €34.81 | OTC Trade |
10:09:39 - 22-May-25 |
| Unknown* | 470 | €34.835 | SI Trade |
10:09:00 - 22-May-25 |
| Unknown* | 1,558 | €34.9149 | OTC Trade |
09:31:33 - 22-May-25 |
| Unknown* | 32 | €34.91 | SI Trade |
09:24:25 - 22-May-25 |
| Unknown* | 18 | €34.91 | SI Trade |
09:22:54 - 22-May-25 |
| Unknown* | 57 | €34.925 | SI Trade |
09:21:49 - 22-May-25 |
| Unknown* | 25 | €34.865 | SI Trade |
08:54:04 - 22-May-25 |
| Unknown* | 775 | €34.9098 | SI Trade |
08:41:49 - 22-May-25 |
| Unknown* | 498 | €34.9654 | OTC Trade |
08:24:41 - 22-May-25 |
| Unknown* | 465 | €35.1335 | OTC Trade |
15:56:16 - 21-May-25 |
| Unknown* | 872 | €35.07 | SI Trade |
13:46:28 - 21-May-25 |
| Unknown* | 106 | €35.07 | OTC Trade |
13:44:34 - 21-May-25 |
| Unknown* | 1,269 | €35.0648 | SI Trade |
13:24:35 - 21-May-25 |
| Unknown* | 244 | €35.0698 | SI Trade |
12:39:05 - 21-May-25 |
| Unknown* | 909 | €34.965 | OTC Trade |
11:34:27 - 21-May-25 |
| Unknown* | 100 | €34.968 | OTC Trade |
11:15:57 - 21-May-25 |
| Unknown* | 150 | €34.9833 | OTC Trade |
11:15:35 - 21-May-25 |
| Unknown* | 608 | €35.0292 | OTC Trade |
10:41:18 - 21-May-25 |
| Unknown* | 2,530 | €35.047 | OTC Trade |
10:29:57 - 21-May-25 |
| Unknown* | 1,590 | €35.0747 | SI Trade |
10:21:53 - 21-May-25 |
| Unknown* | 974 | €35.0489 | OTC Trade |
10:01:15 - 21-May-25 |
| Unknown* | 9,379 | €35.1556 | OTC Trade |
09:01:47 - 21-May-25 |
| Unknown* | 442 | €35.15 | SI Trade |
08:52:28 - 21-May-25 |
| Unknown* | 11 | €35.15 | SI Trade |
08:50:47 - 21-May-25 |
| Unknown* | 326 | €35.1298 | OTC Trade |
08:49:38 - 21-May-25 |
| Unknown* | 138 | €35.0964 | SI Trade |
08:40:16 - 21-May-25 |
| Unknown* | 1,150 | €35.1351 | OTC Trade |
16:20:57 - 20-May-25 |
| Unknown* | 529 | €35.1137 | OTC Trade |
16:09:26 - 20-May-25 |
| Unknown* | 137 | €35.145 | SI Trade |
15:40:13 - 20-May-25 |
| Unknown* | 840 | €35.125 | SI Trade |
15:39:44 - 20-May-25 |
| Unknown* | 735 | €35.1139 | OTC Trade |
15:36:37 - 20-May-25 |
| Unknown* | 15 | €35.165 | OTC Trade |
13:07:41 - 20-May-25 |