| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 302 | €38.97 | SI Trade |
16:14:14 - 28-Jan-26 |
| Unknown* | 380 | €38.97 | SI Trade |
16:14:12 - 28-Jan-26 |
| Unknown* | 395 | €38.9791 | OTC Trade |
14:11:02 - 28-Jan-26 |
| Unknown* | 636 | €39.0282 | SI Trade |
13:53:28 - 28-Jan-26 |
| Unknown* | 1,096 | €38.9932 | OTC Trade |
13:34:26 - 28-Jan-26 |
| Unknown* | 380 | €39.1525 | OTC Trade |
11:18:25 - 28-Jan-26 |
| Unknown* | 885 | €39.1273 | OTC Trade |
10:58:08 - 28-Jan-26 |
| Unknown* | 110 | €39.1549 | SI Trade |
10:49:36 - 28-Jan-26 |
| Unknown* | 215,460 | €0.00 | OTC Trade |
10:44:23 - 28-Jan-26 |
| Unknown* | 215,460 | €0.00 | SI Trade |
10:44:23 - 28-Jan-26 |
| Unknown* | 6,416 | €39.1402 | SI Trade |
10:23:24 - 28-Jan-26 |
| Unknown* | 6,371 | €39.1133 | SI Trade |
10:17:04 - 28-Jan-26 |
| Unknown* | 319 | €39.1069 | OTC Trade |
10:14:45 - 28-Jan-26 |
| Unknown* | 1,188,251 | €0.00 | SI Trade |
09:41:04 - 28-Jan-26 |
| Unknown* | 1,188,251 | €0.00 | OTC Trade |
09:41:04 - 28-Jan-26 |
| Unknown* | 1,156 | €39.1082 | OTC Trade |
09:14:37 - 28-Jan-26 |
| Unknown* | 1,349 | €39.095 | SI Trade |
09:08:04 - 28-Jan-26 |
| Unknown* | 890 | €39.2815 | OTC Trade |
08:23:15 - 28-Jan-26 |
| Unknown* | 1,522 | €39.2626 | OTC Trade |
08:17:44 - 28-Jan-26 |
| Unknown* | 981 | €39.2524 | OTC Trade |
08:17:33 - 28-Jan-26 |
| Unknown* | 368 | €39.2588 | OTC Trade |
15:59:56 - 27-Jan-26 |
| Unknown* | 143 | €39.25 | SI Trade |
15:57:50 - 27-Jan-26 |
| Unknown* | 2,630 | €39.2012 | OTC Trade |
15:52:48 - 27-Jan-26 |
| Unknown* | 910 | €39.1999 | SI Trade |
15:18:55 - 27-Jan-26 |
| Unknown* | 216 | €39.2152 | OTC Trade |
15:12:49 - 27-Jan-26 |
| Unknown* | 2,105 | €39.1276 | SI Trade |
13:23:02 - 27-Jan-26 |
| Unknown* | 597 | €39.1212 | OTC Trade |
13:16:59 - 27-Jan-26 |
| Unknown* | 1,127 | €39.1358 | SI Trade |
13:16:56 - 27-Jan-26 |
| Unknown* | 1,849 | €39.1189 | SI Trade |
11:46:53 - 27-Jan-26 |
| Unknown* | 10,000 | €39.0789 | OTC Trade |
11:17:52 - 27-Jan-26 |
| Unknown* | 3,937 | €39.0546 | SI Trade |
10:09:30 - 27-Jan-26 |
| Unknown* | 118 | €39.041 | OTC Trade |
10:04:57 - 27-Jan-26 |
| Unknown* | 137 | €39.0326 | OTC Trade |
10:02:22 - 27-Jan-26 |
| Unknown* | 52 | €39.0399 | SI Trade |
09:09:35 - 27-Jan-26 |
| Unknown* | 15,000 | €39.1081 | SI Trade |
08:08:56 - 27-Jan-26 |
| Unknown* | 4,617 | €38.9952 | SI Trade |
16:06:05 - 26-Jan-26 |
| Unknown* | 2,110 | €39.0019 | SI Trade |
15:50:43 - 26-Jan-26 |
| Unknown* | 11,483 | €39.0074 | SI Trade |
15:48:33 - 26-Jan-26 |
| Unknown* | 3,505 | €39.0518 | SI Trade |
14:38:44 - 26-Jan-26 |
| Unknown* | 97,029 | €39.0662 | SI Trade |
14:38:37 - 26-Jan-26 |
| Unknown* | 1,005 | €38.9396 | SI Trade |
14:00:43 - 26-Jan-26 |
| Unknown* | 2,985 | €38.881 | SI Trade |
13:42:47 - 26-Jan-26 |
| Unknown* | 21,600 | €38.8846 | SI Trade |
13:41:45 - 26-Jan-26 |
| Unknown* | 1,195 | €38.9314 | SI Trade |
13:24:10 - 26-Jan-26 |
| Unknown* | 791 | €38.888 | SI Trade |
12:48:48 - 26-Jan-26 |
| Unknown* | 820 | €38.8446 | SI Trade |
11:04:06 - 26-Jan-26 |
| Unknown* | 437 | €38.9082 | SI Trade |
10:40:10 - 26-Jan-26 |
| Unknown* | 1,386 | €38.8425 | SI Trade |
10:24:06 - 26-Jan-26 |
| Unknown* | 4,436 | €38.8032 | OTC Trade |
09:53:17 - 26-Jan-26 |
| Unknown* | 1,075,980 | €38.9877 | SI Trade |
09:30:08 - 26-Jan-26 |
| Unknown* | -1,075,980 | €0.00 | SI Trade Correction |
09:30:08 - 26-Jan-26 |
| Unknown* | 1,075,980 | €0.00 | SI Trade |
09:30:08 - 26-Jan-26 |
| Unknown* | -1,075,980 | €0.00 | SI Trade Correction |
09:30:08 - 26-Jan-26 |
| Unknown* | 1,723 | €38.9148 | OTC Trade |
09:15:43 - 26-Jan-26 |
| Unknown* | 483 | €38.9343 | OTC Trade |
08:56:31 - 26-Jan-26 |
| Unknown* | 1,135 | €38.9475 | OTC Trade |
08:44:32 - 26-Jan-26 |
| Unknown* | 1,200 | €38.9484 | OTC Trade |
08:44:20 - 26-Jan-26 |
| Unknown* | 1,609 | €38.9533 | OTC Trade |
08:19:05 - 26-Jan-26 |
| Unknown* | 294 | €38.9606 | OTC Trade |
08:17:18 - 26-Jan-26 |
| Unknown* | 1,387 | €38.9442 | OTC Trade |
08:16:58 - 26-Jan-26 |
| Unknown* | 3,193 | €38.9124 | SI Trade |
15:48:11 - 23-Jan-26 |
| Unknown* | 1,871 | €38.8744 | SI Trade |
15:24:28 - 23-Jan-26 |
| Unknown* | 127 | €38.82 | SI Trade |
15:22:29 - 23-Jan-26 |
| Unknown* | 13,403 | €38.8267 | OTC Trade |
13:51:42 - 23-Jan-26 |
| Unknown* | 22,327 | €38.8276 | OTC Trade |
13:51:38 - 23-Jan-26 |
| Unknown* | 1,719 | €38.8215 | SI Trade |
13:38:19 - 23-Jan-26 |
| Unknown* | 133 | €38.8298 | SI Trade |
13:38:09 - 23-Jan-26 |
| Unknown* | 11,265 | €38.8104 | SI Trade |
13:33:34 - 23-Jan-26 |
| Unknown* | 1,023 | €38.8656 | SI Trade |
13:02:21 - 23-Jan-26 |
| Unknown* | 674 | €38.8738 | SI Trade |
12:58:11 - 23-Jan-26 |
| Unknown* | 1,053 | €38.8312 | SI Trade |
12:33:44 - 23-Jan-26 |
| Unknown* | 2,154 | €38.8923 | OTC Trade |
11:26:55 - 23-Jan-26 |
| Unknown* | 2,154 | €38.8911 | OTC Trade |
11:26:55 - 23-Jan-26 |
| Unknown* | 38 | €38.87 | SI Trade |
11:26:21 - 23-Jan-26 |
| Unknown* | 1,440 | €38.7841 | SI Trade |
10:48:15 - 23-Jan-26 |
| Unknown* | 97 | €38.7943 | SI Trade |
10:39:42 - 23-Jan-26 |
| Unknown* | 203 | €38.8477 | SI Trade |
10:18:32 - 23-Jan-26 |
| Unknown* | 926 | €38.8121 | SI Trade |
10:06:50 - 23-Jan-26 |
| Unknown* | 3,762 | €38.8651 | SI Trade |
09:59:55 - 23-Jan-26 |
| Unknown* | 3,784 | €38.8703 | SI Trade |
09:53:20 - 23-Jan-26 |
| Unknown* | 2,126 | €38.8814 | SI Trade |
09:43:59 - 23-Jan-26 |
| Unknown* | 103 | €38.8799 | SI Trade |
08:52:09 - 23-Jan-26 |
| Unknown* | 1,916 | €38.9232 | OTC Trade |
08:40:23 - 23-Jan-26 |
| Unknown* | 1,916 | €38.922 | OTC Trade |
08:40:23 - 23-Jan-26 |
| Unknown* | 789 | €38.9828 | SI Trade |
15:53:09 - 22-Jan-26 |
| Unknown* | 500 | €38.9885 | OTC Trade |
15:29:54 - 22-Jan-26 |
| Unknown* | 390 | €38.955 | SI Trade |
15:03:20 - 22-Jan-26 |
| Unknown* | 92 | €39.105 | SI Trade |
14:41:03 - 22-Jan-26 |
| Unknown* | 647 | €39.1288 | OTC Trade |
14:39:47 - 22-Jan-26 |
| Unknown* | 232 | €39.0683 | OTC Trade |
14:33:32 - 22-Jan-26 |
| Unknown* | 350 | €38.98 | SI Trade |
13:03:38 - 22-Jan-26 |
| Unknown* | 1,587 | €38.8995 | SI Trade |
11:43:44 - 22-Jan-26 |
| Unknown* | 552 | €38.9739 | OTC Trade |
10:58:19 - 22-Jan-26 |
| Unknown* | 7,381 | €39.0695 | OTC Trade |
09:55:24 - 22-Jan-26 |
| Unknown* | 450 | €39.0464 | OTC Trade |
09:36:18 - 22-Jan-26 |
| Unknown* | 425 | €38.986 | SI Trade |
09:23:38 - 22-Jan-26 |
| Unknown* | 76 | €38.965 | SI Trade |
08:16:48 - 22-Jan-26 |
| Unknown* | 364 | €38.5372 | OTC Trade |
16:19:21 - 21-Jan-26 |
| Unknown* | 1,192 | €38.6142 | OTC Trade |
15:42:01 - 21-Jan-26 |
| Unknown* | 71 | €38.5651 | SI Trade |
15:33:53 - 21-Jan-26 |
| Unknown* | 179 | €38.4605 | OTC Trade |
14:47:17 - 21-Jan-26 |
| Unknown* | 3,132 | €38.4456 | OTC Trade |
14:40:26 - 21-Jan-26 |
| Unknown* | 23,348 | €38.4044 | SI Trade |
14:34:51 - 21-Jan-26 |
| Unknown* | 700 | €38.231 | SI Trade |
13:55:11 - 21-Jan-26 |
| Unknown* | 730 | €38.1807 | OTC Trade |
13:44:46 - 21-Jan-26 |
| Unknown* | 450 | €38.2213 | OTC Trade |
12:47:46 - 21-Jan-26 |
| Unknown* | 1 | €38.30 | SI Trade |
11:49:01 - 21-Jan-26 |
| Unknown* | 38 | €38.365 | SI Trade |
10:17:39 - 21-Jan-26 |
| Unknown* | 1,103 | €38.3703 | SI Trade |
10:13:51 - 21-Jan-26 |
| Unknown* | 2,364 | €38.3926 | SI Trade |
09:45:25 - 21-Jan-26 |
| Unknown* | 296 | €38.4111 | OTC Trade |
09:31:32 - 21-Jan-26 |
| Unknown* | 614 | €38.4606 | SI Trade |
08:25:30 - 21-Jan-26 |
| Unknown* | 520 | €38.545 | SI Trade |
16:16:45 - 20-Jan-26 |
| Unknown* | 243 | €38.5245 | OTC Trade |
15:47:32 - 20-Jan-26 |
| Unknown* | 422 | €38.5149 | OTC Trade |
15:42:32 - 20-Jan-26 |
| Unknown* | 1,182 | €38.4506 | SI Trade |
15:13:56 - 20-Jan-26 |
| Unknown* | 1,560 | €38.4713 | SI Trade |
15:04:37 - 20-Jan-26 |
| Unknown* | 232 | €38.3698 | SI Trade |
14:00:41 - 20-Jan-26 |
| Unknown* | 679 | €38.3329 | SI Trade |
13:43:37 - 20-Jan-26 |
| Unknown* | 150 | €38.355 | SI Trade |
13:40:39 - 20-Jan-26 |
| Unknown* | 626 | €38.4147 | OTC Trade |
13:04:31 - 20-Jan-26 |
| Unknown* | 150 | €38.314 | OTC Trade |
10:58:55 - 20-Jan-26 |
| Unknown* | 1,900 | €38.3444 | OTC Trade |
10:37:55 - 20-Jan-26 |
| Unknown* | 4,236 | €38.2708 | SI Trade |
10:10:49 - 20-Jan-26 |
| Unknown* | 5,269 | €38.3168 | SI Trade |
09:54:24 - 20-Jan-26 |
| Unknown* | 850 | €38.3729 | OTC Trade |
09:13:11 - 20-Jan-26 |
| Unknown* | 842 | €38.4304 | SI Trade |
08:56:39 - 20-Jan-26 |
| Unknown* | 600 | €38.5368 | SI Trade |
08:30:27 - 20-Jan-26 |
| Unknown* | 745 | €38.8503 | SI Trade |
15:08:11 - 19-Jan-26 |
| Unknown* | 50 | €38.9499 | SI Trade |
13:57:57 - 19-Jan-26 |
| Unknown* | 1,991 | €38.921 | SI Trade |
13:52:30 - 19-Jan-26 |
| Unknown* | 1,854 | €38.9365 | SI Trade |
13:52:24 - 19-Jan-26 |
| Unknown* | 179 | €38.8827 | OTC Trade |
13:24:45 - 19-Jan-26 |
| Unknown* | 1,420 | €38.8727 | OTC Trade |
13:20:27 - 19-Jan-26 |
| Unknown* | 3,500 | €38.8357 | OTC Trade |
10:33:41 - 19-Jan-26 |
| Unknown* | 2,085 | €38.8661 | OTC Trade |
10:18:05 - 19-Jan-26 |
| Unknown* | 6,222 | €38.8325 | SI Trade |
10:08:14 - 19-Jan-26 |
| Unknown* | 90 | €38.8298 | OTC Trade |
09:58:26 - 19-Jan-26 |
| Unknown* | 2,061 | €38.8171 | OTC Trade |
09:46:25 - 19-Jan-26 |
| Unknown* | 2,700 | €38.806 | OTC Trade |
09:36:14 - 19-Jan-26 |
| Unknown* | 2,500 | €38.8068 | OTC Trade |
09:26:07 - 19-Jan-26 |
| Unknown* | 351 | €38.9685 | OTC Trade |
08:19:00 - 19-Jan-26 |
| Unknown* | 5,600 | €38.8484 | SI Trade |
08:03:03 - 19-Jan-26 |
| Unknown* | 308 | €39.295 | SI Trade |
16:18:14 - 16-Jan-26 |
| Unknown* | 82 | €39.325 | SI Trade |
16:18:09 - 16-Jan-26 |
| Unknown* | 1,137 | €39.2777 | SI Trade |
15:56:45 - 16-Jan-26 |
| Unknown* | 283 | €39.265 | SI Trade |
15:29:13 - 16-Jan-26 |
| Unknown* | 240 | €39.31 | SI Trade |
14:48:05 - 16-Jan-26 |
| Unknown* | 338 | €39.331 | OTC Trade |
14:48:02 - 16-Jan-26 |
| Unknown* | 68 | €39.3598 | SI Trade |
14:28:57 - 16-Jan-26 |
| Unknown* | 221 | €39.3686 | SI Trade |
13:50:29 - 16-Jan-26 |
| Unknown* | 1,198 | €39.366 | OTC Trade |
13:34:47 - 16-Jan-26 |
| Unknown* | 235 | €39.3743 | SI Trade |
13:17:05 - 16-Jan-26 |
| Unknown* | 4,000 | €39.3345 | SI Trade |
13:01:08 - 16-Jan-26 |
| Unknown* | 245 | €39.3301 | SI Trade |
12:55:55 - 16-Jan-26 |
| Unknown* | 141 | €39.3351 | SI Trade |
12:49:14 - 16-Jan-26 |
| Unknown* | 406 | €39.3266 | SI Trade |
11:04:13 - 16-Jan-26 |
| Unknown* | 4,682 | €39.3716 | SI Trade |
10:27:46 - 16-Jan-26 |
| Unknown* | 135 | €39.3401 | SI Trade |
10:08:17 - 16-Jan-26 |
| Unknown* | 1,935 | €39.3219 | SI Trade |
09:20:12 - 16-Jan-26 |
| Unknown* | 149 | €39.315 | SI Trade |
09:16:53 - 16-Jan-26 |
| Unknown* | 1,933 | €39.3811 | SI Trade |
08:44:39 - 16-Jan-26 |
| Unknown* | 14,240 | €39.3719 | OTC Trade |
08:43:29 - 16-Jan-26 |
| Unknown* | 419 | €39.4139 | SI Trade |
08:28:41 - 16-Jan-26 |
| Unknown* | 2,800 | €39.3945 | SI Trade |
08:24:12 - 16-Jan-26 |
| Unknown* | 538 | €39.4534 | SI Trade |
16:13:51 - 15-Jan-26 |
| Unknown* | 1,168 | €39.4697 | OTC Trade |
16:13:49 - 15-Jan-26 |
| Unknown* | 19 | €39.385 | SI Trade |
15:33:53 - 15-Jan-26 |
| Unknown* | 322 | €39.4649 | SI Trade |
14:49:30 - 15-Jan-26 |
| Unknown* | 2,533 | €39.4468 | OTC Trade |
14:36:49 - 15-Jan-26 |
| Unknown* | 636 | €39.4699 | SI Trade |
13:37:00 - 15-Jan-26 |
| Unknown* | 170 | €39.44 | SI Trade |
13:32:39 - 15-Jan-26 |
| Unknown* | 2,753 | €39.4667 | OTC Trade |
13:32:35 - 15-Jan-26 |
| Unknown* | 225 | €39.4019 | OTC Trade |
13:12:49 - 15-Jan-26 |
| Unknown* | 1,500 | €39.3847 | OTC Trade |
12:40:26 - 15-Jan-26 |
| Unknown* | 6,506 | €39.3306 | SI Trade |
10:06:45 - 15-Jan-26 |
| Unknown* | 61 | €39.3101 | SI Trade |
10:02:31 - 15-Jan-26 |
| Unknown* | 1,639 | €39.3218 | SI Trade |
09:59:46 - 15-Jan-26 |
| Unknown* | 4,767 | €39.3389 | SI Trade |
09:59:38 - 15-Jan-26 |
| Unknown* | 16,500 | €39.4015 | SI Trade |
09:35:53 - 15-Jan-26 |
| Unknown* | 603 | €39.3854 | SI Trade |
09:33:59 - 15-Jan-26 |
| Unknown* | 4,569 | €39.3378 | SI Trade |
08:55:14 - 15-Jan-26 |
| Unknown* | 37,514 | €39.3691 | SI Trade |
08:30:34 - 15-Jan-26 |
| Unknown* | 2,198 | €39.246 | SI Trade |
15:39:18 - 14-Jan-26 |
| Unknown* | 155 | €39.2839 | SI Trade |
15:15:52 - 14-Jan-26 |
| Unknown* | 108 | €39.25 | SI Trade |
14:50:54 - 14-Jan-26 |
| Unknown* | 1 | €39.265 | SI Trade |
14:28:17 - 14-Jan-26 |
| Unknown* | 1,987 | €39.2686 | SI Trade |
13:53:57 - 14-Jan-26 |
| Unknown* | 1,445 | €39.2608 | OTC Trade |
13:39:14 - 14-Jan-26 |
| Unknown* | 50 | €39.23 | SI Trade |
13:36:06 - 14-Jan-26 |
| Unknown* | 586 | €39.2159 | OTC Trade |
13:30:30 - 14-Jan-26 |
| Unknown* | 750 | €39.2314 | SI Trade |
13:22:36 - 14-Jan-26 |
| Unknown* | 193 | €39.2612 | OTC Trade |
13:21:05 - 14-Jan-26 |
| Unknown* | 193 | €39.2624 | OTC Trade |
13:21:05 - 14-Jan-26 |
| Unknown* | 560 | €39.2917 | OTC Trade |
12:45:11 - 14-Jan-26 |
| Unknown* | 526 | €39.2685 | SI Trade |
12:41:29 - 14-Jan-26 |
| Unknown* | 111 | €39.2495 | OTC Trade |
11:58:12 - 14-Jan-26 |
| Unknown* | 120 | €39.2973 | OTC Trade |
10:37:03 - 14-Jan-26 |
| Unknown* | 3,236 | €39.3218 | SI Trade |
10:29:07 - 14-Jan-26 |
| Unknown* | 4,090 | €39.3341 | OTC Trade |
10:29:03 - 14-Jan-26 |