| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €37.945 | SI Trade |
15:46:06 - 02-Apr-26 |
| Unknown* | 793 | €37.7744 | SI Trade |
15:36:12 - 02-Apr-26 |
| Unknown* | 696 | €37.564 | SI Trade |
15:19:57 - 02-Apr-26 |
| Unknown* | 100 | €37.33 | OTC Trade |
14:05:58 - 02-Apr-26 |
| Unknown* | 72 | €37.2949 | SI Trade |
13:37:02 - 02-Apr-26 |
| Unknown* | 15 | €37.2502 | SI Trade |
13:26:53 - 02-Apr-26 |
| Unknown* | 379 | €37.2813 | SI Trade |
13:24:08 - 02-Apr-26 |
| Unknown* | 655 | €37.2972 | SI Trade |
13:24:04 - 02-Apr-26 |
| Unknown* | 421 | €37.2093 | SI Trade |
13:12:07 - 02-Apr-26 |
| Unknown* | 79 | €37.2803 | SI Trade |
12:42:36 - 02-Apr-26 |
| Unknown* | 17 | €37.3337 | SI Trade |
12:40:43 - 02-Apr-26 |
| Unknown* | 182 | €37.5401 | SI Trade |
09:59:13 - 02-Apr-26 |
| Unknown* | 1,461 | €37.5229 | OTC Trade |
09:46:02 - 02-Apr-26 |
| Unknown* | 3,909 | €37.5382 | SI Trade |
09:45:58 - 02-Apr-26 |
| Unknown* | 2,308 | €37.5048 | SI Trade |
09:24:54 - 02-Apr-26 |
| Unknown* | 130 | €37.4851 | SI Trade |
09:23:47 - 02-Apr-26 |
| Unknown* | 295 | €37.4352 | SI Trade |
08:31:40 - 02-Apr-26 |
| Unknown* | 66 | €38.0199 | SI Trade |
16:01:48 - 01-Apr-26 |
| Unknown* | 597 | €38.0332 | SI Trade |
15:54:00 - 01-Apr-26 |
| Unknown* | 116 | €38.0249 | OTC Trade |
15:52:08 - 01-Apr-26 |
| Unknown* | 724 | €38.00 | SI Trade |
15:40:03 - 01-Apr-26 |
| Unknown* | 1,002 | €37.8711 | SI Trade |
15:13:38 - 01-Apr-26 |
| Unknown* | 52 | €37.8652 | SI Trade |
15:08:33 - 01-Apr-26 |
| Unknown* | 348 | €37.8104 | OTC Trade |
14:01:53 - 01-Apr-26 |
| Unknown* | 2,445 | €37.8325 | SI Trade |
14:01:51 - 01-Apr-26 |
| Unknown* | 1,021 | €37.9777 | SI Trade |
13:02:41 - 01-Apr-26 |
| Unknown* | 1,700 | €37.7093 | OTC Trade |
11:19:42 - 01-Apr-26 |
| Unknown* | 10,600 | €37.7095 | SI Trade |
11:12:38 - 01-Apr-26 |
| Unknown* | 421 | €37.6413 | OTC Trade |
10:21:17 - 01-Apr-26 |
| Unknown* | 2,960 | €37.6525 | SI Trade |
10:21:11 - 01-Apr-26 |
| Unknown* | 372 | €37.7253 | OTC Trade |
10:10:58 - 01-Apr-26 |
| Unknown* | 4,007 | €37.7408 | SI Trade |
10:10:56 - 01-Apr-26 |
| Unknown* | 260 | €37.8571 | OTC Trade |
10:02:12 - 01-Apr-26 |
| Unknown* | 72 | €37.7957 | OTC Trade |
09:47:47 - 01-Apr-26 |
| Unknown* | 125 | €37.8907 | SI Trade |
08:26:53 - 01-Apr-26 |
| Unknown* | 456 | €36.9632 | OTC Trade |
16:03:29 - 31-Mar-26 |
| Unknown* | 10,005 | €36.9499 | SI Trade |
15:51:47 - 31-Mar-26 |
| Unknown* | 10,670 | €36.9816 | SI Trade |
15:48:58 - 31-Mar-26 |
| Unknown* | 462 | €37.0833 | OTC Trade |
14:50:11 - 31-Mar-26 |
| Unknown* | 5,681 | €37.102 | OTC Trade |
14:50:10 - 31-Mar-26 |
| Unknown* | 98 | €37.0749 | SI Trade |
13:39:24 - 31-Mar-26 |
| Unknown* | 171 | €37.0601 | SI Trade |
13:33:13 - 31-Mar-26 |
| Unknown* | 108 | €36.9611 | SI Trade |
13:13:31 - 31-Mar-26 |
| Unknown* | 519 | €37.0239 | OTC Trade |
13:07:11 - 31-Mar-26 |
| Unknown* | 1,024 | €37.0475 | OTC Trade |
13:07:09 - 31-Mar-26 |
| Unknown* | 601 | €37.0007 | OTC Trade |
12:58:17 - 31-Mar-26 |
| Unknown* | 9,148 | €36.9388 | OTC Trade |
12:11:58 - 31-Mar-26 |
| Unknown* | 1,816 | €36.8253 | SI Trade |
11:40:51 - 31-Mar-26 |
| Unknown* | 50 | €36.9893 | OTC Trade |
11:00:21 - 31-Mar-26 |
| Unknown* | 119 | €36.9649 | SI Trade |
10:48:17 - 31-Mar-26 |
| Unknown* | 1,130 | €36.9518 | OTC Trade |
10:23:27 - 31-Mar-26 |
| Unknown* | 1,130 | €36.9506 | OTC Trade |
10:23:27 - 31-Mar-26 |
| Unknown* | 112,128 | €36.9814 | Negotiated Trade OTC Trade |
10:08:38 - 31-Mar-26 |
| Unknown* | 265 | €36.8484 | OTC Trade |
08:45:33 - 31-Mar-26 |
| Unknown* | 1,318 | €36.8732 | OTC Trade |
08:45:09 - 31-Mar-26 |
| Unknown* | 312 | €36.5615 | OTC Trade |
15:35:26 - 30-Mar-26 |
| Unknown* | 82 | €36.5754 | SI Trade |
15:30:23 - 30-Mar-26 |
| Unknown* | 147 | €36.5001 | SI Trade |
15:28:33 - 30-Mar-26 |
| Unknown* | 3,000 | €36.6827 | SI Trade |
14:26:59 - 30-Mar-26 |
| Unknown* | 922 | €36.6626 | OTC Trade |
13:46:32 - 30-Mar-26 |
| Unknown* | 323 | €36.6898 | SI Trade |
13:46:28 - 30-Mar-26 |
| Unknown* | 1,235 | €36.6524 | OTC Trade |
13:37:51 - 30-Mar-26 |
| Unknown* | 300 | €36.6612 | OTC Trade |
13:32:07 - 30-Mar-26 |
| Unknown* | 427 | €36.6133 | OTC Trade |
12:23:12 - 30-Mar-26 |
| Unknown* | 500 | €36.5013 | OTC Trade |
11:16:56 - 30-Mar-26 |
| Unknown* | 20 | €36.4746 | OTC Trade |
11:16:48 - 30-Mar-26 |
| Unknown* | 3,973 | €36.6398 | SI Trade |
09:50:46 - 30-Mar-26 |
| Unknown* | 711 | €36.5739 | OTC Trade |
15:42:14 - 27-Mar-26 |
| Unknown* | 2,669 | €36.4539 | OTC Trade |
14:55:41 - 27-Mar-26 |
| Unknown* | 217 | €36.4472 | SI Trade |
14:01:54 - 27-Mar-26 |
| Unknown* | 144 | €36.493 | SI Trade |
13:53:08 - 27-Mar-26 |
| Unknown* | 461 | €36.4849 | SI Trade |
13:25:11 - 27-Mar-26 |
| Unknown* | 24 | €36.4692 | SI Trade |
13:24:49 - 27-Mar-26 |
| Unknown* | 3,478 | €36.3898 | SI Trade |
13:13:46 - 27-Mar-26 |
| Unknown* | 2,300 | €36.348 | OTC Trade |
11:13:09 - 27-Mar-26 |
| Unknown* | 5,162 | €36.4849 | SI Trade |
10:22:41 - 27-Mar-26 |
| Unknown* | 712 | €36.5257 | OTC Trade |
09:43:04 - 27-Mar-26 |
| Unknown* | 155 | €36.6299 | SI Trade |
09:27:08 - 27-Mar-26 |
| Unknown* | 49 | €36.7847 | SI Trade |
08:18:25 - 27-Mar-26 |
| Unknown* | 107 | €36.971 | SI Trade |
15:20:39 - 26-Mar-26 |
| Unknown* | 5,331 | €37.0336 | OTC Trade |
15:11:18 - 26-Mar-26 |
| Unknown* | 1,036 | €37.0491 | SI Trade |
13:59:40 - 26-Mar-26 |
| Unknown* | 498 | €37.021 | SI Trade |
13:57:13 - 26-Mar-26 |
| Unknown* | 201 | €36.9407 | SI Trade |
13:14:17 - 26-Mar-26 |
| Unknown* | 2,216 | €36.9278 | OTC Trade |
10:04:49 - 26-Mar-26 |
| Unknown* | 243 | €36.9246 | SI Trade |
09:57:04 - 26-Mar-26 |
| Unknown* | 131 | €36.9559 | OTC Trade |
09:17:55 - 26-Mar-26 |
| Unknown* | 51 | €36.9451 | SI Trade |
09:16:35 - 26-Mar-26 |
| Unknown* | 73 | €36.9822 | SI Trade |
09:05:02 - 26-Mar-26 |
| Unknown* | 239 | €36.9873 | OTC Trade |
09:02:29 - 26-Mar-26 |
| Unknown* | 180 | €37.28 | SI Trade |
16:19:24 - 25-Mar-26 |
| Unknown* | 371 | €37.2952 | OTC Trade |
15:53:43 - 25-Mar-26 |
| Unknown* | 1,674 | €37.3122 | SI Trade |
15:53:39 - 25-Mar-26 |
| Unknown* | 59 | €37.4456 | SI Trade |
14:29:15 - 25-Mar-26 |
| Unknown* | 5,477 | €37.3823 | SI Trade |
13:48:00 - 25-Mar-26 |
| Unknown* | 4,856 | €37.4316 | OTC Trade |
13:25:33 - 25-Mar-26 |
| Unknown* | 148 | €37.4382 | OTC Trade |
13:15:39 - 25-Mar-26 |
| Unknown* | 100 | €37.4614 | SI Trade |
10:56:38 - 25-Mar-26 |
| Unknown* | 50 | €37.4501 | SI Trade |
10:39:22 - 25-Mar-26 |
| Unknown* | 210 | €37.4098 | SI Trade |
10:34:06 - 25-Mar-26 |
| Unknown* | 150 | €37.4302 | SI Trade |
10:22:53 - 25-Mar-26 |
| Unknown* | 664 | €37.3935 | SI Trade |
09:54:10 - 25-Mar-26 |
| Unknown* | 119 | €37.3749 | SI Trade |
09:46:54 - 25-Mar-26 |
| Unknown* | 7,267 | €37.4137 | SI Trade |
09:44:30 - 25-Mar-26 |
| Unknown* | 101 | €37.4501 | SI Trade |
09:31:54 - 25-Mar-26 |
| Unknown* | 4,808 | €37.4757 | SI Trade |
09:31:51 - 25-Mar-26 |
| Unknown* | 320 | €37.4649 | SI Trade |
08:37:52 - 25-Mar-26 |
| Unknown* | 81 | €36.92 | SI Trade |
15:34:32 - 24-Mar-26 |
| Unknown* | 117 | €36.8354 | SI Trade |
15:01:24 - 24-Mar-26 |
| Unknown* | 41,863 | €36.4577 | OTC Trade |
13:50:55 - 24-Mar-26 |
| Unknown* | 145 | €36.4683 | OTC Trade |
13:27:20 - 24-Mar-26 |
| Unknown* | 14,677 | €36.5456 | SI Trade |
13:12:09 - 24-Mar-26 |
| Unknown* | 157 | €36.4615 | SI Trade |
13:10:03 - 24-Mar-26 |
| Unknown* | 76 | €36.4964 | SI Trade |
13:08:44 - 24-Mar-26 |
| Unknown* | 44 | €36.5202 | SI Trade |
13:07:47 - 24-Mar-26 |
| Unknown* | 210 | €36.5956 | SI Trade |
12:45:06 - 24-Mar-26 |
| Unknown* | 960 | €36.827 | OTC Trade |
11:07:52 - 24-Mar-26 |
| Unknown* | 2,118 | €36.7599 | SI Trade |
10:21:48 - 24-Mar-26 |
| Unknown* | 2,007 | €36.7658 | OTC Trade |
10:21:46 - 24-Mar-26 |
| Unknown* | 551,505 | €0.00 | SI Trade |
10:12:00 - 24-Mar-26 |
| Unknown* | 551,505 | €36.8686 | SI Trade |
10:12:00 - 24-Mar-26 |
| Unknown* | -551,505 | €0.00 | SI Trade Correction |
10:12:00 - 24-Mar-26 |
| Unknown* | 732 | €36.8524 | OTC Trade |
10:11:15 - 24-Mar-26 |
| Unknown* | 252 | €36.7352 | SI Trade |
09:55:03 - 24-Mar-26 |
| Unknown* | 482 | €36.6949 | SI Trade |
09:49:24 - 24-Mar-26 |
| Unknown* | 93 | €36.6951 | SI Trade |
09:48:57 - 24-Mar-26 |
| Unknown* | 722 | €37.217 | SI Trade |
15:50:41 - 23-Mar-26 |
| Unknown* | 181 | €37.3251 | SI Trade |
15:33:32 - 23-Mar-26 |
| Unknown* | 289 | €37.3244 | SI Trade |
14:56:07 - 23-Mar-26 |
| Unknown* | 472 | €37.2127 | SI Trade |
14:44:52 - 23-Mar-26 |
| Unknown* | 97 | €36.9325 | SI Trade |
13:27:04 - 23-Mar-26 |
| Unknown* | 1,271 | €36.7483 | SI Trade |
11:58:35 - 23-Mar-26 |
| Unknown* | 47 | €35.5707 | SI Trade |
10:46:11 - 23-Mar-26 |
| Unknown* | 286 | €35.5923 | SI Trade |
10:46:08 - 23-Mar-26 |
| Unknown* | 1,138 | €35.5834 | SI Trade |
10:40:54 - 23-Mar-26 |
| Unknown* | 1,019 | €35.5968 | SI Trade |
10:40:51 - 23-Mar-26 |
| Unknown* | 25 | €35.5853 | SI Trade |
10:29:51 - 23-Mar-26 |
| Unknown* | 53 | €35.5941 | SI Trade |
09:43:32 - 23-Mar-26 |
| Unknown* | 105 | €35.6129 | SI Trade |
09:41:26 - 23-Mar-26 |
| Unknown* | 152 | €35.7478 | SI Trade |
09:17:46 - 23-Mar-26 |
| Unknown* | 445 | €35.6883 | OTC Trade |
09:05:38 - 23-Mar-26 |
| Unknown* | 652 | €35.7801 | SI Trade |
08:55:13 - 23-Mar-26 |
| Unknown* | 429 | €36.4985 | SI Trade |
15:04:12 - 20-Mar-26 |
| Unknown* | 2,043 | €36.5812 | SI Trade |
15:01:30 - 20-Mar-26 |
| Unknown* | 20,450 | €37.1118 | OTC Trade |
13:35:16 - 20-Mar-26 |
| Unknown* | 799 | €37.1872 | SI Trade |
13:30:40 - 20-Mar-26 |
| Unknown* | 133 | €37.2095 | OTC Trade |
13:16:20 - 20-Mar-26 |
| Unknown* | 402 | €37.2269 | SI Trade |
13:16:17 - 20-Mar-26 |
| Unknown* | 490 | €37.3032 | OTC Trade |
11:58:09 - 20-Mar-26 |
| Unknown* | 259 | €37.0177 | SI Trade |
10:28:52 - 20-Mar-26 |
| Unknown* | 1,460 | €37.0393 | SI Trade |
10:28:50 - 20-Mar-26 |
| Unknown* | 1,129 | €37.3478 | SI Trade |
09:15:29 - 20-Mar-26 |
| Unknown* | 1,810 | €37.3601 | SI Trade |
09:15:27 - 20-Mar-26 |
| Unknown* | 700 | €37.1966 | SI Trade |
16:18:26 - 19-Mar-26 |
| Unknown* | 229 | €37.22 | SI Trade |
16:02:10 - 19-Mar-26 |
| Unknown* | 737 | €37.2375 | SI Trade |
16:02:08 - 19-Mar-26 |
| Unknown* | 1,658 | €37.147 | SI Trade |
14:59:57 - 19-Mar-26 |
| Unknown* | 300 | €37.2016 | SI Trade |
14:55:09 - 19-Mar-26 |
| Unknown* | 1,093 | €37.0888 | SI Trade |
13:48:45 - 19-Mar-26 |
| Unknown* | 185 | €37.0184 | OTC Trade |
13:37:40 - 19-Mar-26 |
| Unknown* | 1,200 | €36.9666 | SI Trade |
13:26:07 - 19-Mar-26 |
| Unknown* | 842 | €37.2043 | OTC Trade |
12:10:40 - 19-Mar-26 |
| Unknown* | 5 | €37.1976 | OTC Trade |
11:19:34 - 19-Mar-26 |
| Unknown* | 81 | €37.261 | SI Trade |
11:03:10 - 19-Mar-26 |
| Unknown* | 951 | €37.2597 | SI Trade |
10:31:12 - 19-Mar-26 |
| Unknown* | 126 | €37.2501 | SI Trade |
10:13:44 - 19-Mar-26 |
| Unknown* | 1,798 | €37.2662 | SI Trade |
10:13:41 - 19-Mar-26 |
| Unknown* | 1,542 | €37.3688 | SI Trade |
09:59:33 - 19-Mar-26 |
| Unknown* | 15 | €37.3757 | SI Trade |
09:56:06 - 19-Mar-26 |
| Unknown* | 828 | €37.2926 | SI Trade |
09:01:32 - 19-Mar-26 |
| Unknown* | 2,923 | €37.2642 | SI Trade |
08:56:47 - 19-Mar-26 |
| Unknown* | 200 | €37.2501 | SI Trade |
08:55:19 - 19-Mar-26 |
| Unknown* | 14 | €38.0128 | SI Trade |
16:16:10 - 18-Mar-26 |
| Unknown* | 115 | €37.985 | SI Trade |
16:13:01 - 18-Mar-26 |
| Unknown* | 83 | €37.98 | SI Trade |
15:48:33 - 18-Mar-26 |
| Unknown* | 1,055 | €38.0088 | SI Trade |
15:48:30 - 18-Mar-26 |
| Unknown* | 17 | €37.99 | SI Trade |
15:24:54 - 18-Mar-26 |
| Unknown* | 2 | €37.9645 | SI Trade |
15:22:27 - 18-Mar-26 |
| Unknown* | 457 | €38.0571 | SI Trade |
15:14:14 - 18-Mar-26 |
| Unknown* | 19 | €37.9051 | SI Trade |
14:57:36 - 18-Mar-26 |
| Unknown* | 449 | €37.8886 | SI Trade |
14:51:13 - 18-Mar-26 |
| Unknown* | 58 | €38.0907 | SI Trade |
13:35:59 - 18-Mar-26 |
| Unknown* | 10 | €38.1274 | SI Trade |
13:35:59 - 18-Mar-26 |
| Unknown* | 4 | €38.0059 | SI Trade |
13:17:43 - 18-Mar-26 |
| Unknown* | 277 | €38.0566 | SI Trade |
13:09:48 - 18-Mar-26 |
| Unknown* | 557 | €38.0532 | SI Trade |
13:06:29 - 18-Mar-26 |
| Unknown* | 206 | €38.0637 | OTC Trade |
13:04:56 - 18-Mar-26 |
| Unknown* | 751 | €38.2847 | SI Trade |
12:41:28 - 18-Mar-26 |
| Unknown* | 102 | €38.2415 | SI Trade |
12:41:28 - 18-Mar-26 |
| Unknown* | 1,268 | €38.2306 | SI Trade |
12:36:43 - 18-Mar-26 |
| Unknown* | 74 | €38.535 | SI Trade |
09:51:18 - 18-Mar-26 |
| Unknown* | 529 | €38.5676 | SI Trade |
09:51:17 - 18-Mar-26 |
| Unknown* | 2,880 | €38.5224 | OTC Trade |
09:30:23 - 18-Mar-26 |
| Unknown* | 1,000 | €38.1948 | SI Trade |
16:19:10 - 17-Mar-26 |
| Unknown* | 1,144 | €38.2554 | SI Trade |
15:09:41 - 17-Mar-26 |
| Unknown* | 624 | €38.3276 | SI Trade |
15:03:33 - 17-Mar-26 |
| Unknown* | 3,700 | €38.3105 | SI Trade |
13:51:10 - 17-Mar-26 |
| Unknown* | 152 | €38.30 | SI Trade |
13:36:57 - 17-Mar-26 |
| Unknown* | 9 | €38.33 | OTC Trade |
13:32:29 - 17-Mar-26 |
| Unknown* | 6,223 | €38.1885 | SI Trade |
12:39:39 - 17-Mar-26 |