| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,615 | €40.4508 | SI Trade |
16:20:06 - 27-Feb-26 |
| Unknown* | 2,365 | €40.4246 | OTC Trade |
16:12:48 - 27-Feb-26 |
| Unknown* | 125 | €40.3572 | SI Trade |
15:38:14 - 27-Feb-26 |
| Unknown* | 1,198 | €40.3822 | SI Trade |
15:38:07 - 27-Feb-26 |
| Unknown* | 1,700 | €40.3372 | OTC Trade |
15:16:13 - 27-Feb-26 |
| Unknown* | 8,623 | €40.3501 | SI Trade |
13:50:53 - 27-Feb-26 |
| Unknown* | 2,046 | €40.3544 | OTC Trade |
13:49:40 - 27-Feb-26 |
| Unknown* | 363 | €40.445 | SI Trade |
13:16:30 - 27-Feb-26 |
| Unknown* | 2,980 | €40.4588 | SI Trade |
13:13:52 - 27-Feb-26 |
| Unknown* | 1,307 | €40.4386 | OTC Trade |
12:53:51 - 27-Feb-26 |
| Unknown* | 12,940 | €40.4427 | SI Trade |
12:51:07 - 27-Feb-26 |
| Unknown* | 98,570 | €40.525 | SI Trade |
10:28:00 - 27-Feb-26 |
| Unknown* | 98,570 | €40.525 | SI Trade |
10:28:00 - 27-Feb-26 |
| Unknown* | 98,570 | €40.525 | SI Trade |
10:28:00 - 27-Feb-26 |
| Unknown* | 4,487 | €40.4075 | SI Trade |
08:15:35 - 27-Feb-26 |
| Unknown* | 474 | €40.4533 | OTC Trade |
16:07:04 - 26-Feb-26 |
| Unknown* | 270 | €40.6241 | SI Trade |
14:15:23 - 26-Feb-26 |
| Unknown* | 19 | €40.615 | OTC Trade |
13:42:53 - 26-Feb-26 |
| Unknown* | 19 | €40.615 | SI Trade |
13:42:53 - 26-Feb-26 |
| Unknown* | 406 | €40.6413 | OTC Trade |
13:40:20 - 26-Feb-26 |
| Unknown* | 125 | €40.6051 | SI Trade |
13:16:07 - 26-Feb-26 |
| Unknown* | 90 | €40.5959 | OTC Trade |
12:51:30 - 26-Feb-26 |
| Unknown* | 532 | €40.6287 | SI Trade |
12:51:26 - 26-Feb-26 |
| Unknown* | 3,082 | €40.6189 | SI Trade |
10:47:06 - 26-Feb-26 |
| Unknown* | 1,106 | €40.6224 | SI Trade |
10:34:54 - 26-Feb-26 |
| Unknown* | 323 | €40.5863 | OTC Trade |
10:06:24 - 26-Feb-26 |
| Unknown* | 4,528 | €40.5886 | OTC Trade |
10:04:38 - 26-Feb-26 |
| Unknown* | 1,325 | €40.5371 | OTC Trade |
09:18:25 - 26-Feb-26 |
| Unknown* | 800 | €40.5186 | OTC Trade |
16:17:40 - 25-Feb-26 |
| Unknown* | 1,860 | €40.5135 | SI Trade |
16:16:41 - 25-Feb-26 |
| Unknown* | 5,625 | €40.526 | SI Trade |
16:16:33 - 25-Feb-26 |
| Unknown* | 124 | €40.5129 | SI Trade |
16:09:39 - 25-Feb-26 |
| Unknown* | 1,300 | €40.4771 | SI Trade |
16:03:09 - 25-Feb-26 |
| Unknown* | 263 | €40.4472 | SI Trade |
15:56:11 - 25-Feb-26 |
| Unknown* | 5,789 | €40.4687 | SI Trade |
15:55:10 - 25-Feb-26 |
| Unknown* | 1,311 | €40.5124 | OTC Trade |
15:03:56 - 25-Feb-26 |
| Unknown* | 1,197 | €40.5117 | SI Trade |
14:54:59 - 25-Feb-26 |
| Unknown* | 310 | €40.4716 | OTC Trade |
14:16:05 - 25-Feb-26 |
| Unknown* | 495 | €40.4888 | OTC Trade |
14:04:13 - 25-Feb-26 |
| Unknown* | 1,000 | €40.4701 | SI Trade |
13:49:09 - 25-Feb-26 |
| Unknown* | 1,100 | €40.41 | OTC Trade |
11:04:08 - 25-Feb-26 |
| Unknown* | 1,100 | €40.4087 | OTC Trade |
11:04:08 - 25-Feb-26 |
| Unknown* | 464 | €40.3926 | SI Trade |
09:47:40 - 25-Feb-26 |
| Unknown* | 1,760 | €40.3565 | SI Trade |
09:22:20 - 25-Feb-26 |
| Unknown* | 274 | €40.3768 | OTC Trade |
09:14:25 - 25-Feb-26 |
| Unknown* | 591 | €40.3551 | SI Trade |
09:14:21 - 25-Feb-26 |
| Unknown* | 27,300 | €40.3569 | SI Trade |
08:13:46 - 25-Feb-26 |
| Unknown* | 38,510 | €40.2566 | OTC Trade |
15:02:45 - 24-Feb-26 |
| Unknown* | 181 | €40.3059 | OTC Trade |
14:51:38 - 24-Feb-26 |
| Unknown* | 1 | €40.14 | SI Trade |
14:37:30 - 24-Feb-26 |
| Unknown* | 2,450 | €40.1289 | OTC Trade |
14:36:18 - 24-Feb-26 |
| Unknown* | 250 | €40.1445 | SI Trade |
14:30:22 - 24-Feb-26 |
| Unknown* | 350 | €40.2313 | SI Trade |
13:49:45 - 24-Feb-26 |
| Unknown* | 1,329 | €40.212 | SI Trade |
13:44:20 - 24-Feb-26 |
| Unknown* | 30 | €40.1907 | SI Trade |
13:42:04 - 24-Feb-26 |
| Unknown* | 94 | €40.2198 | SI Trade |
13:40:32 - 24-Feb-26 |
| Unknown* | 23 | €40.1901 | SI Trade |
13:40:32 - 24-Feb-26 |
| Unknown* | 55 | €40.2002 | SI Trade |
13:35:07 - 24-Feb-26 |
| Unknown* | 392 | €40.2001 | SI Trade |
13:33:28 - 24-Feb-26 |
| Unknown* | 478 | €40.2127 | SI Trade |
13:33:24 - 24-Feb-26 |
| Unknown* | 81,155 | €40.1974 | OTC Trade |
13:27:32 - 24-Feb-26 |
| Unknown* | 2,340 | €40.1931 | SI Trade |
13:18:18 - 24-Feb-26 |
| Unknown* | 2,565 | €40.1053 | SI Trade |
12:51:42 - 24-Feb-26 |
| Unknown* | 325 | €40.1305 | SI Trade |
12:51:40 - 24-Feb-26 |
| Unknown* | 2,765 | €40.1441 | OTC Trade |
10:57:21 - 24-Feb-26 |
| Unknown* | 3,750 | €40.1544 | SI Trade |
10:57:00 - 24-Feb-26 |
| Unknown* | 188 | €40.1061 | OTC Trade |
10:17:35 - 24-Feb-26 |
| Unknown* | 83 | €40.1052 | SI Trade |
09:53:22 - 24-Feb-26 |
| Unknown* | 514 | €40.1209 | SI Trade |
09:49:27 - 24-Feb-26 |
| Unknown* | 6,616 | €40.1366 | SI Trade |
09:49:22 - 24-Feb-26 |
| Unknown* | 115 | €40.0773 | OTC Trade |
09:28:39 - 24-Feb-26 |
| Unknown* | 1,271 | €40.1245 | SI Trade |
09:19:17 - 24-Feb-26 |
| Unknown* | 1,700 | €40.0518 | SI Trade |
08:53:39 - 24-Feb-26 |
| Unknown* | 184 | €40.2464 | OTC Trade |
15:44:39 - 23-Feb-26 |
| Unknown* | 495 | €40.2924 | OTC Trade |
15:35:10 - 23-Feb-26 |
| Unknown* | 1,435 | €40.3703 | OTC Trade |
14:57:45 - 23-Feb-26 |
| Unknown* | 3,725 | €40.3712 | OTC Trade |
14:57:45 - 23-Feb-26 |
| Unknown* | 1,262 | €40.3915 | OTC Trade |
14:48:16 - 23-Feb-26 |
| Unknown* | 1,262 | €40.3917 | OTC Trade |
14:44:33 - 23-Feb-26 |
| Unknown* | 2,526 | €40.4081 | OTC Trade |
14:39:23 - 23-Feb-26 |
| Unknown* | 99 | €40.3102 | SI Trade |
13:52:02 - 23-Feb-26 |
| Unknown* | 323 | €40.3426 | OTC Trade |
13:51:59 - 23-Feb-26 |
| Unknown* | 369 | €40.2991 | SI Trade |
13:39:05 - 23-Feb-26 |
| Unknown* | 38,000 | €40.2861 | OTC Trade |
13:31:29 - 23-Feb-26 |
| Unknown* | 258 | €40.2004 | OTC Trade |
12:48:02 - 23-Feb-26 |
| Unknown* | 996 | €40.2788 | SI Trade |
12:14:56 - 23-Feb-26 |
| Unknown* | 344 | €40.2717 | OTC Trade |
12:13:24 - 23-Feb-26 |
| Unknown* | 726 | €40.2814 | SI Trade |
12:10:25 - 23-Feb-26 |
| Unknown* | 1,500 | €40.2977 | SI Trade |
12:10:21 - 23-Feb-26 |
| Unknown* | 4,522 | €40.2549 | SI Trade |
10:11:54 - 23-Feb-26 |
| Unknown* | 852 | €40.2666 | OTC Trade |
09:13:36 - 23-Feb-26 |
| Unknown* | 380 | €40.2534 | OTC Trade |
09:08:17 - 23-Feb-26 |
| Unknown* | 330 | €40.2784 | OTC Trade |
16:11:22 - 20-Feb-26 |
| Unknown* | 371 | €40.206 | SI Trade |
15:25:03 - 20-Feb-26 |
| Unknown* | 2,759 | €40.0666 | SI Trade |
14:08:58 - 20-Feb-26 |
| Unknown* | 1,086 | €40.0255 | SI Trade |
13:42:33 - 20-Feb-26 |
| Unknown* | 1,000 | €40.0603 | SI Trade |
13:26:23 - 20-Feb-26 |
| Unknown* | 1,700 | €40.0611 | SI Trade |
13:17:40 - 20-Feb-26 |
| Unknown* | 1,648 | €40.0127 | OTC Trade |
13:06:18 - 20-Feb-26 |
| Unknown* | 1,795 | €40.0305 | SI Trade |
13:03:21 - 20-Feb-26 |
| Unknown* | 900 | €40.0592 | OTC Trade |
11:19:01 - 20-Feb-26 |
| Unknown* | 900 | €40.0579 | OTC Trade |
11:19:01 - 20-Feb-26 |
| Unknown* | 136 | €40.0748 | SI Trade |
10:03:12 - 20-Feb-26 |
| Unknown* | 8 | €40.035 | OTC Trade |
09:50:07 - 20-Feb-26 |
| Unknown* | 8 | €40.035 | SI Trade |
09:50:07 - 20-Feb-26 |
| Unknown* | 81 | €40.0864 | SI Trade |
09:17:35 - 20-Feb-26 |
| Unknown* | 4,755 | €40.0294 | SI Trade |
08:58:55 - 20-Feb-26 |
| Unknown* | 3,949 | €39.9968 | SI Trade |
08:50:09 - 20-Feb-26 |
| Unknown* | 2,335 | €39.8176 | SI Trade |
16:19:39 - 19-Feb-26 |
| Unknown* | 572 | €39.8086 | SI Trade |
15:49:36 - 19-Feb-26 |
| Unknown* | 732 | €39.8326 | SI Trade |
15:49:33 - 19-Feb-26 |
| Unknown* | 141,040 | €39.8374 | OTC Trade |
15:40:24 - 19-Feb-26 |
| Unknown* | 2,181 | €39.7998 | OTC Trade |
13:42:27 - 19-Feb-26 |
| Unknown* | 613 | €39.8079 | OTC Trade |
13:03:04 - 19-Feb-26 |
| Unknown* | 1,374 | €39.8191 | SI Trade |
13:03:00 - 19-Feb-26 |
| Unknown* | 100 | €39.8399 | SI Trade |
12:12:17 - 19-Feb-26 |
| Unknown* | 188 | €39.8128 | OTC Trade |
11:19:52 - 19-Feb-26 |
| Unknown* | 144 | €39.8162 | OTC Trade |
11:16:23 - 19-Feb-26 |
| Unknown* | 382 | €39.8006 | OTC Trade |
10:50:05 - 19-Feb-26 |
| Unknown* | 2,828 | €39.9077 | SI Trade |
09:36:03 - 19-Feb-26 |
| Unknown* | 71 | €39.9499 | SI Trade |
09:08:54 - 19-Feb-26 |
| Unknown* | 176 | €39.9293 | OTC Trade |
08:42:35 - 19-Feb-26 |
| Unknown* | 5,000 | €40.0108 | SI Trade |
08:30:27 - 19-Feb-26 |
| Unknown* | 380 | €39.9836 | OTC Trade |
08:29:02 - 19-Feb-26 |
| Unknown* | 205 | €40.0744 | SI Trade |
16:13:59 - 18-Feb-26 |
| Unknown* | 1,131 | €40.0243 | SI Trade |
15:14:44 - 18-Feb-26 |
| Unknown* | 543 | €40.0278 | SI Trade |
15:14:41 - 18-Feb-26 |
| Unknown* | 8,704 | €39.9675 | OTC Trade |
14:54:41 - 18-Feb-26 |
| Unknown* | 221 | €39.8987 | OTC Trade |
13:41:46 - 18-Feb-26 |
| Unknown* | 2,549 | €39.8928 | SI Trade |
13:40:05 - 18-Feb-26 |
| Unknown* | 162 | €39.8881 | OTC Trade |
12:44:59 - 18-Feb-26 |
| Unknown* | 382 | €39.8652 | OTC Trade |
12:38:56 - 18-Feb-26 |
| Unknown* | 3,064 | €39.9448 | SI Trade |
10:40:43 - 18-Feb-26 |
| Unknown* | 220 | €39.875 | SI Trade |
09:37:09 - 18-Feb-26 |
| Unknown* | 1,500 | €39.8147 | SI Trade |
08:44:22 - 18-Feb-26 |
| Unknown* | 464 | €39.7871 | SI Trade |
08:40:53 - 18-Feb-26 |
| Unknown* | 1,128 | €39.8112 | SI Trade |
08:40:49 - 18-Feb-26 |
| Unknown* | 178 | €39.4559 | OTC Trade |
16:01:57 - 17-Feb-26 |
| Unknown* | 993 | €39.4714 | SI Trade |
16:01:56 - 17-Feb-26 |
| Unknown* | 17,090 | €39.4438 | OTC Trade |
14:34:25 - 17-Feb-26 |
| Unknown* | 335 | €39.3588 | SI Trade |
14:20:31 - 17-Feb-26 |
| Unknown* | 876 | €39.2821 | OTC Trade |
13:38:16 - 17-Feb-26 |
| Unknown* | 748 | €39.2836 | SI Trade |
12:56:47 - 17-Feb-26 |
| Unknown* | 76 | €39.2863 | SI Trade |
10:56:09 - 17-Feb-26 |
| Unknown* | 4,711 | €39.3697 | SI Trade |
10:13:33 - 17-Feb-26 |
| Unknown* | 1,600 | €39.3749 | SI Trade |
10:12:21 - 17-Feb-26 |
| Unknown* | 1,700 | €39.4165 | SI Trade |
09:56:28 - 17-Feb-26 |
| Unknown* | 124,225 | €0.00 | SI Trade |
09:50:54 - 17-Feb-26 |
| Unknown* | 124,225 | €39.5727 | SI Trade |
09:50:54 - 17-Feb-26 |
| Unknown* | -124,225 | €39.4559 | SI Trade Correction |
09:50:54 - 17-Feb-26 |
| Unknown* | 2,500 | €39.3907 | SI Trade |
09:49:46 - 17-Feb-26 |
| Unknown* | 300 | €39.3616 | OTC Trade |
09:21:09 - 17-Feb-26 |
| Unknown* | 407,526 | €39.5802 | SI Trade |
08:23:21 - 17-Feb-26 |
| Unknown* | -407,526 | €0.00 | SI Trade Correction |
08:23:21 - 17-Feb-26 |
| Unknown* | 407,526 | €0.00 | SI Trade |
08:23:21 - 17-Feb-26 |
| Unknown* | 407,526 | €0.00 | SI Trade |
08:23:21 - 17-Feb-26 |
| Unknown* | -407,526 | €0.00 | SI Trade Correction |
08:23:21 - 17-Feb-26 |
| Unknown* | 179 | €39.3598 | OTC Trade |
15:54:25 - 16-Feb-26 |
| Unknown* | 736 | €39.3777 | SI Trade |
15:54:15 - 16-Feb-26 |
| Unknown* | 2,275 | €39.3756 | SI Trade |
15:40:48 - 16-Feb-26 |
| Unknown* | 269 | €39.3784 | OTC Trade |
15:25:12 - 16-Feb-26 |
| Unknown* | 1,386 | €39.4303 | SI Trade |
13:23:42 - 16-Feb-26 |
| Unknown* | 393 | €39.4306 | OTC Trade |
12:57:38 - 16-Feb-26 |
| Unknown* | 111 | €39.465 | SI Trade |
12:36:19 - 16-Feb-26 |
| Unknown* | 190 | €39.4402 | OTC Trade |
11:29:05 - 16-Feb-26 |
| Unknown* | 2,080 | €39.4537 | SI Trade |
11:28:35 - 16-Feb-26 |
| Unknown* | 756 | €39.438 | SI Trade |
10:09:06 - 16-Feb-26 |
| Unknown* | 1,504 | €39.4755 | SI Trade |
09:40:37 - 16-Feb-26 |
| Unknown* | 816 | €39.3535 | OTC Trade |
08:51:50 - 16-Feb-26 |
| Unknown* | 1,807 | €39.3815 | SI Trade |
08:36:44 - 16-Feb-26 |
| Unknown* | 2,290 | €39.3385 | SI Trade |
16:11:05 - 13-Feb-26 |
| Unknown* | 1,200 | €39.3337 | OTC Trade |
15:39:32 - 13-Feb-26 |
| Unknown* | 1,098 | €39.2721 | OTC Trade |
13:47:27 - 13-Feb-26 |
| Unknown* | 1,450 | €39.3036 | OTC Trade |
13:34:59 - 13-Feb-26 |
| Unknown* | 57 | €39.2341 | SI Trade |
13:07:48 - 13-Feb-26 |
| Unknown* | 928 | €39.2114 | SI Trade |
12:47:31 - 13-Feb-26 |
| Unknown* | 250 | €39.2025 | OTC Trade |
11:48:53 - 13-Feb-26 |
| Unknown* | 851 | €39.3694 | OTC Trade |
10:29:06 - 13-Feb-26 |
| Unknown* | 4,255 | €39.385 | OTC Trade |
10:29:05 - 13-Feb-26 |
| Unknown* | 416 | €39.3972 | OTC Trade |
10:23:17 - 13-Feb-26 |
| Unknown* | 255 | €39.37 | SI Trade |
10:18:04 - 13-Feb-26 |
| Unknown* | 4,576 | €39.3603 | OTC Trade |
10:07:05 - 13-Feb-26 |
| Unknown* | 69 | €39.45 | SI Trade |
09:29:42 - 13-Feb-26 |
| Unknown* | 4,900 | €39.4048 | SI Trade |
08:04:49 - 13-Feb-26 |
| Unknown* | 746 | €39.7934 | OTC Trade |
15:13:00 - 12-Feb-26 |
| Unknown* | 7,000 | €39.8778 | SI Trade |
14:49:40 - 12-Feb-26 |
| Unknown* | 18,975 | €39.8916 | OTC Trade |
14:09:29 - 12-Feb-26 |
| Unknown* | 189 | €39.8735 | OTC Trade |
13:22:22 - 12-Feb-26 |
| Unknown* | 2,650 | €39.8678 | SI Trade |
13:04:53 - 12-Feb-26 |
| Unknown* | 1,453 | €39.8718 | SI Trade |
13:04:33 - 12-Feb-26 |
| Unknown* | 283 | €39.8365 | SI Trade |
12:32:34 - 12-Feb-26 |
| Unknown* | 236 | €39.82 | SI Trade |
12:20:53 - 12-Feb-26 |
| Unknown* | 368 | €39.8413 | OTC Trade |
12:20:50 - 12-Feb-26 |
| Unknown* | 160 | €39.8366 | OTC Trade |
11:29:32 - 12-Feb-26 |
| Unknown* | 110 | €39.8959 | OTC Trade |
09:34:43 - 12-Feb-26 |
| Unknown* | 12,000 | €39.92 | OTC Trade |
09:33:00 - 12-Feb-26 |
| Unknown* | 478 | €39.9266 | SI Trade |
09:21:26 - 12-Feb-26 |
| Unknown* | 2,694 | €39.9464 | SI Trade |
09:21:21 - 12-Feb-26 |
| Unknown* | 220 | €39.9535 | OTC Trade |
08:25:38 - 12-Feb-26 |
| Unknown* | 867 | €39.9936 | SI Trade |
08:17:03 - 12-Feb-26 |