| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,651 | €36.8991 | SI Trade |
15:29:47 - 31-Oct-25 |
| Unknown* | 200 | €36.9199 | SI Trade |
15:22:54 - 31-Oct-25 |
| Unknown* | 914 | €36.8847 | SI Trade |
15:16:38 - 31-Oct-25 |
| Unknown* | 9,431 | €36.8937 | OTC Trade |
14:47:09 - 31-Oct-25 |
| Unknown* | 11 | €36.88 | OTC Trade |
14:06:39 - 31-Oct-25 |
| Unknown* | 4,150 | €36.8869 | SI Trade |
13:53:08 - 31-Oct-25 |
| Unknown* | 51 | €36.8667 | SI Trade |
13:47:49 - 31-Oct-25 |
| Unknown* | 14 | €36.8949 | SI Trade |
13:43:04 - 31-Oct-25 |
| Unknown* | 700 | €36.932 | SI Trade |
13:38:09 - 31-Oct-25 |
| Unknown* | 56 | €36.8973 | SI Trade |
13:36:12 - 31-Oct-25 |
| Unknown* | 822 | €36.9544 | SI Trade |
13:25:40 - 31-Oct-25 |
| Unknown* | 236 | €36.9731 | SI Trade |
13:21:08 - 31-Oct-25 |
| Unknown* | 137 | €36.9342 | SI Trade |
13:19:03 - 31-Oct-25 |
| Unknown* | 389 | €37.0094 | SI Trade |
11:56:46 - 31-Oct-25 |
| Unknown* | 2,948 | €37.0319 | SI Trade |
11:56:44 - 31-Oct-25 |
| Unknown* | 160 | €36.979 | OTC Trade |
11:03:39 - 31-Oct-25 |
| Unknown* | 445 | €36.9605 | SI Trade |
10:41:14 - 31-Oct-25 |
| Unknown* | 305 | €36.9286 | SI Trade |
10:26:31 - 31-Oct-25 |
| Unknown* | 164 | €36.9247 | SI Trade |
10:26:06 - 31-Oct-25 |
| Unknown* | 353 | €36.9486 | OTC Trade |
10:18:36 - 31-Oct-25 |
| Unknown* | 6,000 | €36.9472 | OTC Trade |
10:06:57 - 31-Oct-25 |
| Unknown* | 381 | €37.0502 | OTC Trade |
08:56:11 - 31-Oct-25 |
| Unknown* | 3,973 | €37.0535 | SI Trade |
08:19:09 - 31-Oct-25 |
| Unknown* | 2,461 | €37.0542 | SI Trade |
08:18:44 - 31-Oct-25 |
| Unknown* | 124 | €37.0002 | SI Trade |
15:48:50 - 30-Oct-25 |
| Unknown* | 20,480 | €37.0498 | SI Trade |
15:33:52 - 30-Oct-25 |
| Unknown* | 5,800 | €37.0426 | OTC Trade |
15:12:05 - 30-Oct-25 |
| Unknown* | 2,946 | €36.9418 | OTC Trade |
12:40:32 - 30-Oct-25 |
| Unknown* | 487 | €36.9397 | OTC Trade |
11:55:10 - 30-Oct-25 |
| Unknown* | 70 | €36.955 | SI Trade |
11:50:20 - 30-Oct-25 |
| Unknown* | 916 | €36.9817 | SI Trade |
11:49:42 - 30-Oct-25 |
| Unknown* | 641 | €37.0193 | SI Trade |
11:17:12 - 30-Oct-25 |
| Unknown* | 100 | €36.9884 | OTC Trade |
10:57:29 - 30-Oct-25 |
| Unknown* | 8,092 | €37.0083 | OTC Trade |
10:34:25 - 30-Oct-25 |
| Unknown* | 7,786 | €37.0348 | OTC Trade |
10:05:55 - 30-Oct-25 |
| Unknown* | 4,066 | €36.9868 | OTC Trade |
09:54:11 - 30-Oct-25 |
| Unknown* | 2,061 | €36.9819 | SI Trade |
09:49:42 - 30-Oct-25 |
| Unknown* | 162 | €36.9801 | SI Trade |
09:46:40 - 30-Oct-25 |
| Unknown* | 5,885 | €36.9952 | OTC Trade |
09:44:52 - 30-Oct-25 |
| Unknown* | 228 | €37.0451 | SI Trade |
09:33:39 - 30-Oct-25 |
| Unknown* | 2,118 | €37.0631 | SI Trade |
09:33:29 - 30-Oct-25 |
| Unknown* | 13,765 | €37.1443 | OTC Trade |
08:03:31 - 30-Oct-25 |
| Unknown* | 159 | €37.12 | SI Trade |
16:17:50 - 29-Oct-25 |
| Unknown* | 1,070 | €37.1403 | OTC Trade |
15:54:16 - 29-Oct-25 |
| Unknown* | 571 | €37.1471 | OTC Trade |
15:45:23 - 29-Oct-25 |
| Unknown* | 1,459 | €37.1731 | SI Trade |
13:46:33 - 29-Oct-25 |
| Unknown* | 232 | €37.205 | SI Trade |
13:41:44 - 29-Oct-25 |
| Unknown* | 805 | €37.2215 | SI Trade |
13:27:14 - 29-Oct-25 |
| Unknown* | 2,945 | €37.2323 | SI Trade |
12:53:23 - 29-Oct-25 |
| Unknown* | 250 | €37.26 | SI Trade |
11:24:16 - 29-Oct-25 |
| Unknown* | 4,500 | €37.2818 | SI Trade |
11:16:40 - 29-Oct-25 |
| Unknown* | 14 | €37.305 | SI Trade |
11:09:15 - 29-Oct-25 |
| Unknown* | 1,862 | €37.2589 | SI Trade |
10:44:18 - 29-Oct-25 |
| Unknown* | 6,633 | €37.2748 | SI Trade |
10:44:12 - 29-Oct-25 |
| Unknown* | 383 | €37.2463 | OTC Trade |
10:40:24 - 29-Oct-25 |
| Unknown* | 1,145 | €37.2579 | OTC Trade |
10:32:45 - 29-Oct-25 |
| Unknown* | 5,410 | €37.2932 | SI Trade |
10:26:28 - 29-Oct-25 |
| Unknown* | 24 | €37.2655 | SI Trade |
10:23:50 - 29-Oct-25 |
| Unknown* | 6,700 | €37.1419 | SI Trade |
16:12:09 - 28-Oct-25 |
| Unknown* | 109 | €37.1201 | SI Trade |
13:17:31 - 28-Oct-25 |
| Unknown* | 555 | €37.1016 | SI Trade |
13:10:26 - 28-Oct-25 |
| Unknown* | 1,991 | €37.1061 | SI Trade |
13:09:23 - 28-Oct-25 |
| Unknown* | 102 | €37.1364 | SI Trade |
12:12:46 - 28-Oct-25 |
| Unknown* | 4,810 | €37.0924 | OTC Trade |
10:54:01 - 28-Oct-25 |
| Unknown* | 407 | €37.1409 | OTC Trade |
16:20:41 - 27-Oct-25 |
| Unknown* | 1,443 | €37.145 | OTC Trade |
16:13:21 - 27-Oct-25 |
| Unknown* | 670 | €37.1002 | OTC Trade |
15:58:47 - 27-Oct-25 |
| Unknown* | 207 | €37.1201 | SI Trade |
15:21:31 - 27-Oct-25 |
| Unknown* | 1,685 | €37.1629 | OTC Trade |
14:57:24 - 27-Oct-25 |
| Unknown* | 1,685 | €37.1641 | OTC Trade |
14:57:24 - 27-Oct-25 |
| Unknown* | 50 | €37.17 | SI Trade |
14:28:41 - 27-Oct-25 |
| Unknown* | 116 | €37.0751 | SI Trade |
13:50:24 - 27-Oct-25 |
| Unknown* | 26 | €37.0901 | SI Trade |
13:41:22 - 27-Oct-25 |
| Unknown* | 551 | €37.1142 | OTC Trade |
13:41:19 - 27-Oct-25 |
| Unknown* | 551 | €37.113 | OTC Trade |
13:41:19 - 27-Oct-25 |
| Unknown* | 13,335 | €37.0959 | SI Trade |
13:39:06 - 27-Oct-25 |
| Unknown* | 344 | €37.0453 | SI Trade |
13:31:26 - 27-Oct-25 |
| Unknown* | 112 | €37.0501 | SI Trade |
13:29:51 - 27-Oct-25 |
| Unknown* | 455 | €37.0598 | SI Trade |
13:26:49 - 27-Oct-25 |
| Unknown* | 911 | €37.0749 | OTC Trade |
11:40:46 - 27-Oct-25 |
| Unknown* | 250 | €37.114 | SI Trade |
10:58:10 - 27-Oct-25 |
| Unknown* | 1,950 | €37.1269 | OTC Trade |
10:57:13 - 27-Oct-25 |
| Unknown* | 2,636 | €37.0896 | OTC Trade |
10:06:10 - 27-Oct-25 |
| Unknown* | 164 | €37.0702 | SI Trade |
10:01:16 - 27-Oct-25 |
| Unknown* | 1,972 | €37.09 | OTC Trade |
10:01:11 - 27-Oct-25 |
| Unknown* | 1,972 | €37.0888 | OTC Trade |
10:01:11 - 27-Oct-25 |
| Unknown* | 7,460 | €37.0765 | OTC Trade |
09:47:44 - 27-Oct-25 |
| Unknown* | 6,955 | €37.041 | OTC Trade |
09:26:07 - 27-Oct-25 |
| Unknown* | 1,400 | €37.0512 | SI Trade |
09:20:01 - 27-Oct-25 |
| Unknown* | 880 | €37.0371 | SI Trade |
09:08:41 - 27-Oct-25 |
| Unknown* | 1,639 | €37.0746 | SI Trade |
08:53:10 - 27-Oct-25 |
| Unknown* | 1,472 | €37.0696 | SI Trade |
08:41:12 - 27-Oct-25 |
| Unknown* | 32 | €36.9551 | SI Trade |
15:44:05 - 24-Oct-25 |
| Unknown* | 815 | €36.9739 | SI Trade |
15:44:03 - 24-Oct-25 |
| Unknown* | 193 | €36.9584 | SI Trade |
15:33:15 - 24-Oct-25 |
| Unknown* | 961 | €36.9301 | SI Trade |
15:09:20 - 24-Oct-25 |
| Unknown* | 39 | €36.9102 | SI Trade |
14:54:02 - 24-Oct-25 |
| Unknown* | 477 | €36.9248 | SI Trade |
14:51:55 - 24-Oct-25 |
| Unknown* | 173 | €36.8652 | SI Trade |
13:46:41 - 24-Oct-25 |
| Unknown* | 2,411 | €36.8835 | SI Trade |
13:46:37 - 24-Oct-25 |
| Unknown* | 500 | €36.928 | SI Trade |
13:30:38 - 24-Oct-25 |
| Unknown* | 57 | €36.8101 | SI Trade |
13:14:24 - 24-Oct-25 |
| Unknown* | 1,075 | €36.8409 | OTC Trade |
12:07:50 - 24-Oct-25 |
| Unknown* | 1,075 | €36.8421 | OTC Trade |
12:07:50 - 24-Oct-25 |
| Unknown* | 355 | €36.8645 | SI Trade |
11:23:08 - 24-Oct-25 |
| Unknown* | 126 | €36.8751 | SI Trade |
11:18:34 - 24-Oct-25 |
| Unknown* | 468 | €36.8798 | SI Trade |
11:14:49 - 24-Oct-25 |
| Unknown* | 311 | €36.865 | SI Trade |
11:09:08 - 24-Oct-25 |
| Unknown* | 1,083 | €36.8811 | OTC Trade |
09:53:43 - 24-Oct-25 |
| Unknown* | 7,057 | €36.8923 | SI Trade |
09:47:22 - 24-Oct-25 |
| Unknown* | 567 | €36.8544 | SI Trade |
09:27:59 - 24-Oct-25 |
| Unknown* | 184 | €36.8593 | SI Trade |
09:26:24 - 24-Oct-25 |
| Unknown* | 622 | €36.8353 | SI Trade |
09:15:00 - 24-Oct-25 |
| Unknown* | 1,972 | €36.8466 | OTC Trade |
09:14:55 - 24-Oct-25 |
| Unknown* | 1,988 | €36.8883 | OTC Trade |
09:02:19 - 24-Oct-25 |
| Unknown* | 1,988 | €36.8871 | OTC Trade |
09:02:19 - 24-Oct-25 |
| Unknown* | 40 | €36.91 | SI Trade |
08:56:33 - 24-Oct-25 |
| Unknown* | 2,461 | €36.9377 | OTC Trade |
08:46:34 - 24-Oct-25 |
| Unknown* | 2,461 | €36.9389 | OTC Trade |
08:46:33 - 24-Oct-25 |
| Unknown* | 899 | €36.9812 | OTC Trade |
08:39:10 - 24-Oct-25 |
| Unknown* | 456 | €36.9787 | OTC Trade |
08:38:47 - 24-Oct-25 |
| Unknown* | 748 | €36.9775 | OTC Trade |
08:36:05 - 24-Oct-25 |
| Unknown* | 920 | €36.9868 | OTC Trade |
08:34:28 - 24-Oct-25 |
| Unknown* | 93 | €37.0201 | SI Trade |
08:06:42 - 24-Oct-25 |
| Unknown* | 400 | €36.9386 | SI Trade |
16:19:54 - 23-Oct-25 |
| Unknown* | 571 | €36.9063 | SI Trade |
15:58:23 - 23-Oct-25 |
| Unknown* | 9,865 | €36.9191 | OTC Trade |
15:51:20 - 23-Oct-25 |
| Unknown* | 9,865 | €36.9203 | OTC Trade |
15:51:20 - 23-Oct-25 |
| Unknown* | 121 | €36.9151 | SI Trade |
15:50:25 - 23-Oct-25 |
| Unknown* | 310 | €36.9167 | OTC Trade |
15:48:36 - 23-Oct-25 |
| Unknown* | 165 | €36.8801 | SI Trade |
15:11:19 - 23-Oct-25 |
| Unknown* | 206 | €36.8998 | SI Trade |
15:11:15 - 23-Oct-25 |
| Unknown* | 49 | €36.9151 | SI Trade |
14:39:23 - 23-Oct-25 |
| Unknown* | 3,817 | €36.9235 | OTC Trade |
14:37:28 - 23-Oct-25 |
| Unknown* | 3,817 | €36.9247 | OTC Trade |
14:37:28 - 23-Oct-25 |
| Unknown* | 372 | €36.7903 | SI Trade |
13:17:19 - 23-Oct-25 |
| Unknown* | 397 | €36.8099 | SI Trade |
13:17:16 - 23-Oct-25 |
| Unknown* | 8,100 | €36.8845 | SI Trade |
12:22:08 - 23-Oct-25 |
| Unknown* | 565 | €36.8828 | SI Trade |
12:17:48 - 23-Oct-25 |
| Unknown* | 59 | €36.8418 | OTC Trade |
11:26:19 - 23-Oct-25 |
| Unknown* | 305 | €36.8242 | OTC Trade |
11:26:05 - 23-Oct-25 |
| Unknown* | 358 | €36.807 | SI Trade |
10:19:04 - 23-Oct-25 |
| Unknown* | 1,135 | €36.8219 | SI Trade |
10:19:01 - 23-Oct-25 |
| Unknown* | 156 | €36.8436 | SI Trade |
09:39:06 - 23-Oct-25 |
| Unknown* | 2,450 | €36.8368 | OTC Trade |
09:18:53 - 23-Oct-25 |
| Unknown* | 2,450 | €36.838 | OTC Trade |
09:18:53 - 23-Oct-25 |
| Unknown* | 313 | €36.8364 | SI Trade |
08:44:54 - 23-Oct-25 |
| Unknown* | 5,546 | €36.8416 | OTC Trade |
08:36:04 - 23-Oct-25 |
| Unknown* | 136 | €36.9002 | SI Trade |
15:16:16 - 22-Oct-25 |
| Unknown* | 368 | €36.9148 | SI Trade |
15:15:31 - 22-Oct-25 |
| Unknown* | 2,106 | €36.9194 | SI Trade |
15:04:58 - 22-Oct-25 |
| Unknown* | 2,000 | €36.8991 | SI Trade |
14:34:39 - 22-Oct-25 |
| Unknown* | 688 | €36.9355 | SI Trade |
14:05:08 - 22-Oct-25 |
| Unknown* | 1,400 | €36.9396 | OTC Trade |
13:44:07 - 22-Oct-25 |
| Unknown* | 1,400 | €36.9408 | OTC Trade |
13:44:07 - 22-Oct-25 |
| Unknown* | 1,608 | €36.9555 | SI Trade |
13:44:04 - 22-Oct-25 |
| Unknown* | 42,509 | €36.7697 | SI Trade |
13:23:02 - 22-Oct-25 |
| Unknown* | -42,509 | €0.00 | SI Trade Correction |
13:23:02 - 22-Oct-25 |
| Unknown* | 42,509 | €0.00 | SI Trade |
13:23:02 - 22-Oct-25 |
| Unknown* | 42,509 | €0.00 | SI Trade |
13:23:02 - 22-Oct-25 |
| Unknown* | -42,509 | €0.00 | SI Trade Correction |
13:23:02 - 22-Oct-25 |
| Unknown* | 272 | €36.9462 | SI Trade |
13:18:02 - 22-Oct-25 |
| Unknown* | 4,052 | €36.956 | SI Trade |
13:13:34 - 22-Oct-25 |
| Unknown* | 1,141 | €36.9466 | SI Trade |
12:49:26 - 22-Oct-25 |
| Unknown* | 44 | €36.9798 | SI Trade |
12:26:40 - 22-Oct-25 |
| Unknown* | 118 | €36.966 | SI Trade |
12:03:18 - 22-Oct-25 |
| Unknown* | 938 | €36.8943 | OTC Trade |
10:36:16 - 22-Oct-25 |
| Unknown* | 938 | €36.8955 | OTC Trade |
10:36:16 - 22-Oct-25 |
| Unknown* | 3,866 | €36.9037 | SI Trade |
10:36:13 - 22-Oct-25 |
| Unknown* | 315 | €36.8829 | SI Trade |
09:20:52 - 22-Oct-25 |
| Unknown* | 170 | €36.8829 | SI Trade |
09:20:52 - 22-Oct-25 |
| Unknown* | 962 | €36.8757 | SI Trade |
09:16:03 - 22-Oct-25 |
| Unknown* | 342 | €36.9108 | OTC Trade |
08:31:32 - 22-Oct-25 |
| Unknown* | 342 | €36.912 | OTC Trade |
08:31:32 - 22-Oct-25 |
| Unknown* | 556 | €36.8477 | SI Trade |
08:13:27 - 22-Oct-25 |
| Unknown* | 136 | €36.9998 | SI Trade |
15:54:07 - 21-Oct-25 |
| Unknown* | 850 | €36.9816 | SI Trade |
15:54:05 - 21-Oct-25 |
| Unknown* | 25 | €36.9848 | SI Trade |
15:45:23 - 21-Oct-25 |
| Unknown* | 117 | €36.9651 | SI Trade |
15:43:36 - 21-Oct-25 |
| Unknown* | 13,318 | €36.9772 | SI Trade |
15:40:56 - 21-Oct-25 |
| Unknown* | 130 | €36.9498 | SI Trade |
15:29:14 - 21-Oct-25 |
| Unknown* | 408 | €36.9411 | SI Trade |
15:28:26 - 21-Oct-25 |
| Unknown* | 169 | €36.9451 | SI Trade |
14:47:22 - 21-Oct-25 |
| Unknown* | 600 | €36.9804 | SI Trade |
14:28:22 - 21-Oct-25 |
| Unknown* | 3,781 | €37.0009 | OTC Trade |
14:22:56 - 21-Oct-25 |
| Unknown* | 426 | €36.9951 | SI Trade |
13:56:01 - 21-Oct-25 |
| Unknown* | 1,109 | €37.0139 | SI Trade |
13:55:59 - 21-Oct-25 |
| Unknown* | 608 | €37.0274 | SI Trade |
13:46:49 - 21-Oct-25 |
| Unknown* | 82 | €37.0101 | SI Trade |
13:45:11 - 21-Oct-25 |
| Unknown* | 495 | €37.037 | OTC Trade |
12:59:19 - 21-Oct-25 |
| Unknown* | 470 | €37.037 | OTC Trade |
12:50:06 - 21-Oct-25 |
| Unknown* | 2,513 | €36.9432 | SI Trade |
10:46:32 - 21-Oct-25 |
| Unknown* | 731 | €36.9304 | SI Trade |
10:40:24 - 21-Oct-25 |
| Unknown* | 1,202 | €36.9436 | SI Trade |
10:40:20 - 21-Oct-25 |
| Unknown* | 765 | €36.9078 | SI Trade |
09:55:48 - 21-Oct-25 |
| Unknown* | 575 | €36.9065 | SI Trade |
09:46:45 - 21-Oct-25 |
| Unknown* | 654 | €36.9451 | SI Trade |
08:38:32 - 21-Oct-25 |
| Unknown* | 1,800 | €36.9442 | OTC Trade |
16:07:52 - 20-Oct-25 |
| Unknown* | 459 | €36.9101 | SI Trade |
15:59:32 - 20-Oct-25 |
| Unknown* | 61 | €36.8902 | SI Trade |
15:29:43 - 20-Oct-25 |