| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 737 | €34.7022 | OTC Trade |
15:53:50 - 03-Jul-25 |
| Unknown* | 1,627 | €34.6952 | OTC Trade |
15:45:55 - 03-Jul-25 |
| Unknown* | 1,450 | €34.707 | OTC Trade |
15:36:46 - 03-Jul-25 |
| Unknown* | 600 | €34.7307 | OTC Trade |
15:05:16 - 03-Jul-25 |
| Unknown* | 918 | €34.5729 | OTC Trade |
12:49:38 - 03-Jul-25 |
| Unknown* | 918 | €34.574 | OTC Trade |
12:49:38 - 03-Jul-25 |
| Unknown* | 1,675 | €34.5901 | OTC Trade |
12:45:04 - 03-Jul-25 |
| Unknown* | 1,675 | €34.589 | OTC Trade |
12:45:04 - 03-Jul-25 |
| Unknown* | 1,205 | €34.5607 | OTC Trade |
12:37:14 - 03-Jul-25 |
| Unknown* | 439 | €34.5455 | OTC Trade |
10:35:56 - 03-Jul-25 |
| Unknown* | 365 | €34.5746 | OTC Trade |
09:59:37 - 03-Jul-25 |
| Unknown* | 319 | €34.6441 | OTC Trade |
09:27:25 - 03-Jul-25 |
| Unknown* | 515 | €34.6976 | OTC Trade |
08:42:20 - 03-Jul-25 |
| Unknown* | 2,265 | €34.5872 | OTC Trade |
16:01:32 - 02-Jul-25 |
| Unknown* | 2,000 | €34.4809 | OTC Trade |
14:54:53 - 02-Jul-25 |
| Unknown* | 2,000 | €34.482 | OTC Trade |
14:54:53 - 02-Jul-25 |
| Unknown* | 3,500 | €34.4968 | OTC Trade |
14:50:42 - 02-Jul-25 |
| Unknown* | 3,950 | €34.5083 | OTC Trade |
14:46:11 - 02-Jul-25 |
| Unknown* | 926 | €34.5079 | OTC Trade |
14:33:22 - 02-Jul-25 |
| Unknown* | 973 | €34.5079 | OTC Trade |
14:33:22 - 02-Jul-25 |
| Unknown* | 1,130 | €34.5256 | OTC Trade |
14:09:13 - 02-Jul-25 |
| Unknown* | 1,890 | €34.5239 | OTC Trade |
14:08:14 - 02-Jul-25 |
| Unknown* | 414 | €34.4363 | OTC Trade |
13:55:13 - 02-Jul-25 |
| Unknown* | 1,023 | €34.4593 | OTC Trade |
13:51:28 - 02-Jul-25 |
| Unknown* | 1,023 | €34.4582 | OTC Trade |
13:51:28 - 02-Jul-25 |
| Unknown* | 4,928 | €34.4214 | OTC Trade |
13:34:51 - 02-Jul-25 |
| Unknown* | 742 | €34.6027 | OTC Trade |
12:59:28 - 02-Jul-25 |
| Unknown* | 547 | €34.5938 | OTC Trade |
11:38:17 - 02-Jul-25 |
| Unknown* | 9,500 | €34.581 | OTC Trade |
11:02:40 - 02-Jul-25 |
| Unknown* | 9,500 | €34.5821 | OTC Trade |
11:02:40 - 02-Jul-25 |
| Unknown* | 35 | €34.6256 | OTC Trade |
10:57:02 - 02-Jul-25 |
| Unknown* | 740 | €34.6408 | OTC Trade |
10:31:41 - 02-Jul-25 |
| Unknown* | 1,200 | €34.6261 | OTC Trade |
10:29:21 - 02-Jul-25 |
| Unknown* | 915 | €34.4911 | OTC Trade |
08:47:08 - 02-Jul-25 |
| Unknown* | 4,000 | €34.4332 | OTC Trade |
16:05:59 - 01-Jul-25 |
| Unknown* | 3,455 | €34.4522 | OTC Trade |
15:17:54 - 01-Jul-25 |
| Unknown* | 13 | €34.42 | OTC Trade |
15:13:02 - 01-Jul-25 |
| Unknown* | 13 | €34.42 | SI Trade |
15:13:02 - 01-Jul-25 |
| Unknown* | 630 | €34.4312 | OTC Trade |
14:54:40 - 01-Jul-25 |
| Unknown* | 2,741 | €34.4396 | OTC Trade |
14:49:41 - 01-Jul-25 |
| Unknown* | 2,741 | €34.4407 | OTC Trade |
14:49:41 - 01-Jul-25 |
| Unknown* | 1,830 | €34.4115 | OTC Trade |
14:46:44 - 01-Jul-25 |
| Unknown* | 832 | €34.3539 | OTC Trade |
14:35:59 - 01-Jul-25 |
| Unknown* | 832 | €34.355 | OTC Trade |
14:35:59 - 01-Jul-25 |
| Unknown* | 315 | €34.3246 | OTC Trade |
13:44:17 - 01-Jul-25 |
| Unknown* | 491 | €34.3885 | OTC Trade |
12:53:24 - 01-Jul-25 |
| Unknown* | 2,457 | €34.4318 | OTC Trade |
12:30:18 - 01-Jul-25 |
| Unknown* | 2,457 | €34.4329 | OTC Trade |
12:30:18 - 01-Jul-25 |
| Unknown* | 928 | €34.4492 | OTC Trade |
11:52:15 - 01-Jul-25 |
| Unknown* | 60 | €34.442 | OTC Trade |
11:11:59 - 01-Jul-25 |
| Unknown* | 197 | €34.45 | SI Trade |
10:23:05 - 01-Jul-25 |
| Unknown* | 416 | €34.458 | OTC Trade |
10:09:16 - 01-Jul-25 |
| Unknown* | 325 | €34.4552 | OTC Trade |
09:44:31 - 01-Jul-25 |
| Unknown* | 2,270 | €34.4697 | OTC Trade |
09:27:17 - 01-Jul-25 |
| Unknown* | 42 | €34.54 | SI Trade |
08:43:17 - 01-Jul-25 |
| Unknown* | 6,500 | €34.5429 | OTC Trade |
08:23:32 - 01-Jul-25 |
| Unknown* | 1,137 | €34.617 | OTC Trade |
15:56:20 - 30-Jun-25 |
| Unknown* | 258 | €34.6175 | OTC Trade |
15:54:38 - 30-Jun-25 |
| Unknown* | 258 | €34.6175 | SI Trade |
15:54:38 - 30-Jun-25 |
| Unknown* | 179 | €34.63 | SI Trade |
15:54:11 - 30-Jun-25 |
| Unknown* | 27,500 | €34.5278 | OTC Trade |
15:06:25 - 30-Jun-25 |
| Unknown* | 4,178 | €34.5826 | OTC Trade |
14:37:40 - 30-Jun-25 |
| Unknown* | 4,178 | €34.5815 | OTC Trade |
14:37:40 - 30-Jun-25 |
| Unknown* | 2,890 | €34.5712 | OTC Trade |
14:37:08 - 30-Jun-25 |
| Unknown* | 128 | €34.645 | SI Trade |
13:40:37 - 30-Jun-25 |
| Unknown* | 242 | €34.64 | SI Trade |
13:35:36 - 30-Jun-25 |
| Unknown* | -1,707 | €34.6325 | Correction OTC Trade |
13:19:28 - 30-Jun-25 |
| Unknown* | 1,707 | €34.6325 | OTC Trade |
13:19:28 - 30-Jun-25 |
| Unknown* | 1,675 | €34.6313 | OTC Trade |
12:34:41 - 30-Jun-25 |
| Unknown* | 1,675 | €34.6302 | OTC Trade |
12:34:41 - 30-Jun-25 |
| Unknown* | 2,200 | €34.5993 | OTC Trade |
11:02:47 - 30-Jun-25 |
| Unknown* | 2,200 | €34.5982 | OTC Trade |
11:02:47 - 30-Jun-25 |
| Unknown* | 862 | €34.5975 | OTC Trade |
10:38:12 - 30-Jun-25 |
| Unknown* | 2,614 | €34.6011 | OTC Trade |
10:38:04 - 30-Jun-25 |
| Unknown* | 151 | €34.62 | SI Trade |
10:03:12 - 30-Jun-25 |
| Unknown* | 1,000 | €34.5931 | OTC Trade |
10:01:06 - 30-Jun-25 |
| Unknown* | 365 | €34.68 | SI Trade |
08:52:45 - 30-Jun-25 |
| Unknown* | 1,383 | €34.6533 | OTC Trade |
08:37:27 - 30-Jun-25 |
| Unknown* | 842 | €34.6467 | OTC Trade |
08:30:56 - 30-Jun-25 |
| Unknown* | 907 | €34.65 | OTC Trade |
08:26:37 - 30-Jun-25 |
| Unknown* | 710 | €34.701 | OTC Trade |
08:22:51 - 30-Jun-25 |
| Unknown* | 843 | €34.706 | OTC Trade |
08:19:37 - 30-Jun-25 |
| Unknown* | 358 | €34.5684 | SI Trade |
15:00:21 - 27-Jun-25 |
| Unknown* | 4,458 | €34.5081 | OTC Trade |
14:09:03 - 27-Jun-25 |
| Unknown* | 4,458 | €34.507 | OTC Trade |
14:09:03 - 27-Jun-25 |
| Unknown* | 9 | €34.4805 | SI Trade |
14:06:07 - 27-Jun-25 |
| Unknown* | 9 | €34.4805 | OTC Trade |
14:06:07 - 27-Jun-25 |
| Unknown* | 328 | €34.4848 | OTC Trade |
13:53:04 - 27-Jun-25 |
| Unknown* | 16,000 | €34.5257 | OTC Trade |
13:22:18 - 27-Jun-25 |
| Unknown* | 16,000 | €34.5246 | OTC Trade |
13:22:18 - 27-Jun-25 |
| Unknown* | 357 | €34.4975 | OTC Trade |
13:14:07 - 27-Jun-25 |
| Unknown* | 75 | €34.4622 | SI Trade |
11:56:49 - 27-Jun-25 |
| Unknown* | 75 | €34.4622 | OTC Trade |
11:56:49 - 27-Jun-25 |
| Unknown* | 882 | €34.50 | SI Trade |
10:04:59 - 27-Jun-25 |
| Unknown* | 490 | €34.4903 | OTC Trade |
09:07:59 - 27-Jun-25 |
| Unknown* | 414 | €34.5021 | SI Trade |
09:05:29 - 27-Jun-25 |
| Unknown* | 914 | €34.4625 | OTC Trade |
08:41:36 - 27-Jun-25 |
| Unknown* | 2,793 | €34.4753 | OTC Trade |
08:39:15 - 27-Jun-25 |
| Unknown* | 1,036 | €34.495 | OTC Trade |
08:36:36 - 27-Jun-25 |
| Unknown* | 954 | €34.493 | OTC Trade |
08:34:00 - 27-Jun-25 |
| Unknown* | 2,858 | €34.1961 | OTC Trade |
16:13:00 - 26-Jun-25 |
| Unknown* | 95 | €34.1451 | SI Trade |
15:17:14 - 26-Jun-25 |
| Unknown* | 976 | €34.1684 | OTC Trade |
15:17:08 - 26-Jun-25 |
| Unknown* | 976 | €34.1673 | OTC Trade |
15:17:08 - 26-Jun-25 |
| Unknown* | 182 | €34.22 | SI Trade |
13:15:30 - 26-Jun-25 |
| Unknown* | 734 | €34.2356 | OTC Trade |
12:58:13 - 26-Jun-25 |
| Unknown* | 657 | €34.23 | SI Trade |
12:40:34 - 26-Jun-25 |
| Unknown* | 9,000 | €34.29 | SI Trade |
11:25:18 - 26-Jun-25 |
| Unknown* | 425 | €34.2503 | OTC Trade |
10:27:57 - 26-Jun-25 |
| Unknown* | 6,075 | €34.1913 | OTC Trade |
08:37:50 - 26-Jun-25 |
| Unknown* | 464 | €34.295 | SI Trade |
13:48:38 - 25-Jun-25 |
| Unknown* | 29 | €34.2745 | SI Trade |
13:30:17 - 25-Jun-25 |
| Unknown* | 29 | €34.2745 | OTC Trade |
13:30:17 - 25-Jun-25 |
| Unknown* | 183 | €34.25 | SI Trade |
13:25:29 - 25-Jun-25 |
| Unknown* | -1,320 | €34.2725 | Correction OTC Trade |
13:21:30 - 25-Jun-25 |
| Unknown* | 1,320 | €34.2725 | OTC Trade |
13:21:30 - 25-Jun-25 |
| Unknown* | 448 | €34.3489 | SI Trade |
11:07:06 - 25-Jun-25 |
| Unknown* | 448 | €34.3489 | OTC Trade |
11:07:06 - 25-Jun-25 |
| Unknown* | 1,959 | €34.4141 | OTC Trade |
10:09:57 - 25-Jun-25 |
| Unknown* | 1,959 | €34.413 | OTC Trade |
10:09:57 - 25-Jun-25 |
| Unknown* | 88 | €34.385 | SI Trade |
10:09:44 - 25-Jun-25 |
| Unknown* | 344 | €34.4331 | SI Trade |
09:58:31 - 25-Jun-25 |
| Unknown* | 344 | €34.4331 | OTC Trade |
09:58:31 - 25-Jun-25 |
| Unknown* | 2,695 | €34.4295 | SI Trade |
09:43:24 - 25-Jun-25 |
| Unknown* | 137 | €34.395 | SI Trade |
09:40:57 - 25-Jun-25 |
| Unknown* | 300 | €34.43 | SI Trade |
16:21:26 - 24-Jun-25 |
| Unknown* | 113 | €34.4447 | SI Trade |
15:35:05 - 24-Jun-25 |
| Unknown* | 113 | €34.4447 | OTC Trade |
15:35:05 - 24-Jun-25 |
| Unknown* | 8 | €34.4099 | SI Trade |
15:23:49 - 24-Jun-25 |
| Unknown* | 8 | €34.4099 | OTC Trade |
15:23:49 - 24-Jun-25 |
| Unknown* | 4,137 | €34.4309 | OTC Trade |
14:08:26 - 24-Jun-25 |
| Unknown* | 414 | €34.444 | OTC Trade |
13:43:30 - 24-Jun-25 |
| Unknown* | 32 | €34.4508 | SI Trade |
13:41:22 - 24-Jun-25 |
| Unknown* | 32 | €34.4508 | OTC Trade |
13:41:22 - 24-Jun-25 |
| Unknown* | 1,882 | €34.4671 | OTC Trade |
13:40:58 - 24-Jun-25 |
| Unknown* | 1,882 | €34.466 | OTC Trade |
13:40:58 - 24-Jun-25 |
| Unknown* | 88 | €34.455 | OTC Trade |
12:05:46 - 24-Jun-25 |
| Unknown* | 100 | €34.4456 | OTC Trade |
11:20:37 - 24-Jun-25 |
| Unknown* | 367 | €34.5075 | OTC Trade |
10:58:51 - 24-Jun-25 |
| Unknown* | 2,200 | €34.4954 | OTC Trade |
10:54:41 - 24-Jun-25 |
| Unknown* | 390 | €34.5097 | OTC Trade |
10:52:45 - 24-Jun-25 |
| Unknown* | 4,560 | €34.5586 | OTC Trade |
10:37:39 - 24-Jun-25 |
| Unknown* | 194 | €34.4801 | SI Trade |
10:22:54 - 24-Jun-25 |
| Unknown* | 2,820 | €34.5024 | OTC Trade |
10:22:49 - 24-Jun-25 |
| Unknown* | 3 | €34.515 | SI Trade |
10:09:40 - 24-Jun-25 |
| Unknown* | 330 | €34.45 | SI Trade |
09:47:13 - 24-Jun-25 |
| Unknown* | 291 | €34.47 | SI Trade |
09:47:07 - 24-Jun-25 |
| Unknown* | 37 | €34.44 | SI Trade |
09:18:19 - 24-Jun-25 |
| Unknown* | 782 | €34.3787 | SI Trade |
08:55:20 - 24-Jun-25 |
| Unknown* | 5 | €33.95 | OTC Trade |
16:36:47 - 23-Jun-25 |
| Unknown* | 5 | €33.95 | SI Trade |
16:36:47 - 23-Jun-25 |
| Unknown* | 2,904 | €33.9603 | OTC Trade |
16:25:41 - 23-Jun-25 |
| Unknown* | 1,173 | €33.9854 | OTC Trade |
16:17:00 - 23-Jun-25 |
| Unknown* | 1,173 | €33.9854 | SI Trade |
16:17:00 - 23-Jun-25 |
| Unknown* | 541 | €33.9629 | SI Trade |
15:34:00 - 23-Jun-25 |
| Unknown* | 541 | €33.9629 | OTC Trade |
15:34:00 - 23-Jun-25 |
| Unknown* | 558 | €33.9992 | OTC Trade |
15:16:04 - 23-Jun-25 |
| Unknown* | 558 | €33.9981 | OTC Trade |
15:16:04 - 23-Jun-25 |
| Unknown* | 11,470 | €33.864 | SI Trade |
14:30:50 - 23-Jun-25 |
| Unknown* | 11,470 | €33.864 | OTC Trade |
14:30:50 - 23-Jun-25 |
| Unknown* | 605 | €33.91 | OTC Trade |
13:59:52 - 23-Jun-25 |
| Unknown* | 605 | €33.9111 | OTC Trade |
13:59:52 - 23-Jun-25 |
| Unknown* | 93 | €33.90 | OTC Trade |
13:33:26 - 23-Jun-25 |
| Unknown* | 141 | €33.875 | SI Trade |
13:20:34 - 23-Jun-25 |
| Unknown* | 348 | €33.9199 | SI Trade |
12:19:04 - 23-Jun-25 |
| Unknown* | 348 | €33.9199 | OTC Trade |
12:19:04 - 23-Jun-25 |
| Unknown* | 800 | €34.0043 | OTC Trade |
11:16:41 - 23-Jun-25 |
| Unknown* | 800 | €34.0032 | OTC Trade |
11:16:41 - 23-Jun-25 |
| Unknown* | 232 | €33.985 | SI Trade |
11:13:36 - 23-Jun-25 |
| Unknown* | 6,530 | €33.9724 | OTC Trade |
11:11:27 - 23-Jun-25 |
| Unknown* | 1,004 | €33.9508 | OTC Trade |
10:45:37 - 23-Jun-25 |
| Unknown* | 969 | €33.953 | OTC Trade |
10:43:29 - 23-Jun-25 |
| Unknown* | 940 | €33.948 | OTC Trade |
10:40:16 - 23-Jun-25 |
| Unknown* | 711 | €33.9608 | OTC Trade |
10:30:44 - 23-Jun-25 |
| Unknown* | 41 | €34.045 | SI Trade |
09:42:53 - 23-Jun-25 |
| Unknown* | 264 | €34.08 | SI Trade |
09:38:31 - 23-Jun-25 |
| Unknown* | 360 | €34.0663 | SI Trade |
09:30:52 - 23-Jun-25 |
| Unknown* | 461 | €34.0765 | SI Trade |
09:07:49 - 23-Jun-25 |
| Unknown* | 311 | €34.09 | SI Trade |
09:01:23 - 23-Jun-25 |
| Unknown* | 32 | €34.0568 | OTC Trade |
15:28:05 - 20-Jun-25 |
| Unknown* | 32 | €34.0568 | SI Trade |
15:28:05 - 20-Jun-25 |
| Unknown* | 106 | €34.075 | SI Trade |
15:10:37 - 20-Jun-25 |
| Unknown* | 350 | €34.1364 | SI Trade |
15:02:31 - 20-Jun-25 |
| Unknown* | 1,000 | €34.181 | SI Trade |
14:06:46 - 20-Jun-25 |
| Unknown* | 1,000 | €34.181 | OTC Trade |
14:06:46 - 20-Jun-25 |
| Unknown* | 39 | €34.1665 | SI Trade |
13:41:08 - 20-Jun-25 |
| Unknown* | 39 | €34.1665 | OTC Trade |
13:41:08 - 20-Jun-25 |
| Unknown* | -993 | €34.1775 | Correction OTC Trade |
13:12:27 - 20-Jun-25 |
| Unknown* | 993 | €34.1775 | OTC Trade |
13:12:27 - 20-Jun-25 |
| Unknown* | 880 | €34.20 | SI Trade |
13:11:19 - 20-Jun-25 |
| Unknown* | 47 | €34.17 | SI Trade |
13:09:25 - 20-Jun-25 |
| Unknown* | 196 | €34.115 | SI Trade |
12:32:41 - 20-Jun-25 |
| Unknown* | 3,043 | €34.0752 | OTC Trade |
11:54:17 - 20-Jun-25 |
| Unknown* | 3,043 | €34.0741 | OTC Trade |
11:54:17 - 20-Jun-25 |
| Unknown* | 400 | €34.0791 | OTC Trade |
11:13:54 - 20-Jun-25 |
| Unknown* | 949 | €34.1449 | SI Trade |
10:53:28 - 20-Jun-25 |
| Unknown* | 900 | €34.1282 | SI Trade |
09:11:05 - 20-Jun-25 |
| Unknown* | 66 | €34.11 | SI Trade |
09:07:01 - 20-Jun-25 |
| Unknown* | 167 | €33.84 | SI Trade |
16:19:51 - 19-Jun-25 |
| Unknown* | 1,602 | €33.8601 | OTC Trade |
15:43:29 - 19-Jun-25 |