| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 458 | €34.3409 | OTC Trade |
15:14:53 - 12-May-25 |
| Unknown* | 301 | €34.3849 | SI Trade |
15:05:55 - 12-May-25 |
| Unknown* | 100 | €34.44 | SI Trade |
14:10:38 - 12-May-25 |
| Unknown* | 407 | €34.455 | SI Trade |
13:57:28 - 12-May-25 |
| Unknown* | 51 | €34.485 | SI Trade |
13:31:08 - 12-May-25 |
| Unknown* | 10,220 | €34.474 | SI Trade |
13:27:51 - 12-May-25 |
| Unknown* | 148 | €34.49 | SI Trade |
13:19:06 - 12-May-25 |
| Unknown* | 620 | €34.3964 | SI Trade |
12:24:07 - 12-May-25 |
| Unknown* | 2,000 | €34.4777 | SI Trade |
11:10:03 - 12-May-25 |
| Unknown* | 96 | €34.465 | SI Trade |
09:53:13 - 12-May-25 |
| Unknown* | 853 | €34.4901 | SI Trade |
09:52:33 - 12-May-25 |
| Unknown* | 1,743 | €34.486 | SI Trade |
09:50:23 - 12-May-25 |
| Unknown* | 1,223 | €34.4286 | SI Trade |
09:39:18 - 12-May-25 |
| Unknown* | 2,203 | €34.384 | SI Trade |
09:31:16 - 12-May-25 |
| Unknown* | 15 | €34.04 | OTC Trade |
15:19:13 - 09-May-25 |
| Unknown* | 477 | €34.0543 | OTC Trade |
15:09:03 - 09-May-25 |
| Unknown* | 567 | €34.0297 | OTC Trade |
14:57:01 - 09-May-25 |
| Unknown* | 1,365 | €34.0133 | OTC Trade |
14:43:06 - 09-May-25 |
| Unknown* | 1,409 | €34.0607 | OTC Trade |
14:26:12 - 09-May-25 |
| Unknown* | 124 | €34.074 | SI Trade |
13:41:42 - 09-May-25 |
| Unknown* | 229 | €34.0699 | SI Trade |
13:41:18 - 09-May-25 |
| Unknown* | 720 | €33.9939 | OTC Trade |
13:06:59 - 09-May-25 |
| Unknown* | 305 | €33.9943 | SI Trade |
12:43:37 - 09-May-25 |
| Unknown* | 250 | €33.9834 | OTC Trade |
11:03:21 - 09-May-25 |
| Unknown* | 814 | €33.9843 | SI Trade |
10:52:20 - 09-May-25 |
| Unknown* | 1,500 | €33.9762 | OTC Trade |
10:35:17 - 09-May-25 |
| Unknown* | 2,149 | €33.9695 | SI Trade |
10:30:42 - 09-May-25 |
| Unknown* | 55 | €33.94 | OTC Trade |
10:28:27 - 09-May-25 |
| Unknown* | 55 | €33.94 | SI Trade |
10:28:27 - 09-May-25 |
| Unknown* | 3,602 | €33.9261 | OTC Trade |
09:56:46 - 09-May-25 |
| Unknown* | 363 | €33.9533 | OTC Trade |
09:45:11 - 09-May-25 |
| Unknown* | 555 | €33.9524 | SI Trade |
09:10:46 - 09-May-25 |
| Unknown* | 1,183 | €33.9643 | SI Trade |
09:06:12 - 09-May-25 |
| Unknown* | 1,507 | €34.015 | SI Trade |
08:50:25 - 09-May-25 |
| Unknown* | 572 | €33.95 | SI Trade |
08:15:23 - 09-May-25 |
| Unknown* | 1,172 | €33.743 | OTC Trade |
16:19:07 - 08-May-25 |
| Unknown* | 4 | €33.78 | OTC Trade |
15:34:53 - 08-May-25 |
| Unknown* | 4 | €33.78 | SI Trade |
15:34:53 - 08-May-25 |
| Unknown* | 16 | €33.795 | OTC Trade |
15:27:03 - 08-May-25 |
| Unknown* | 365 | €33.7636 | OTC Trade |
14:48:12 - 08-May-25 |
| Unknown* | 166 | €33.8547 | SI Trade |
13:32:23 - 08-May-25 |
| Unknown* | 7 | €33.855 | SI Trade |
12:54:23 - 08-May-25 |
| Unknown* | 7 | €33.855 | OTC Trade |
12:54:23 - 08-May-25 |
| Unknown* | 463 | €33.875 | SI Trade |
12:52:30 - 08-May-25 |
| Unknown* | 1,100 | €33.8697 | SI Trade |
12:40:32 - 08-May-25 |
| Unknown* | 560 | €33.818 | OTC Trade |
11:35:47 - 08-May-25 |
| Unknown* | 550 | €33.8589 | SI Trade |
10:59:51 - 08-May-25 |
| Unknown* | 589 | €33.829 | OTC Trade |
10:52:25 - 08-May-25 |
| Unknown* | 1,150 | €33.8389 | SI Trade |
10:51:34 - 08-May-25 |
| Unknown* | 642 | €33.7742 | SI Trade |
09:57:14 - 08-May-25 |
| Unknown* | 117 | €33.7195 | SI Trade |
08:25:53 - 08-May-25 |
| Unknown* | 109 | €33.5496 | SI Trade |
13:51:31 - 07-May-25 |
| Unknown* | 92 | €33.5792 | SI Trade |
13:07:13 - 07-May-25 |
| Unknown* | 1,111 | €33.6084 | SI Trade |
13:06:58 - 07-May-25 |
| Unknown* | 1,900 | €33.5865 | SI Trade |
12:58:38 - 07-May-25 |
| Unknown* | 76 | €33.5897 | SI Trade |
12:53:24 - 07-May-25 |
| Unknown* | 101 | €33.5797 | SI Trade |
12:47:08 - 07-May-25 |
| Unknown* | 593 | €33.5647 | SI Trade |
11:10:40 - 07-May-25 |
| Unknown* | 286 | €33.5846 | SI Trade |
10:32:27 - 07-May-25 |
| Unknown* | 478 | €33.5947 | SI Trade |
10:23:49 - 07-May-25 |
| Unknown* | 9,600 | €33.5852 | OTC Trade |
10:22:11 - 07-May-25 |
| Unknown* | 1,410 | €33.5874 | OTC Trade |
10:15:17 - 07-May-25 |
| Unknown* | 600 | €33.6118 | OTC Trade |
10:08:21 - 07-May-25 |
| Unknown* | 9,400 | €33.5847 | OTC Trade |
09:45:11 - 07-May-25 |
| Unknown* | 23 | €33.56 | SI Trade |
15:06:54 - 06-May-25 |
| Unknown* | 526 | €33.5253 | OTC Trade |
14:52:40 - 06-May-25 |
| Unknown* | 365 | €33.6158 | OTC Trade |
14:20:23 - 06-May-25 |
| Unknown* | 366 | €33.6149 | SI Trade |
13:39:02 - 06-May-25 |
| Unknown* | 890 | €33.5882 | OTC Trade |
12:46:40 - 06-May-25 |
| Unknown* | 886 | €33.36 | SI Trade |
10:27:41 - 06-May-25 |
| Unknown* | 843 | €33.5078 | OTC Trade |
10:00:50 - 06-May-25 |
| Unknown* | 502 | €33.7353 | OTC Trade |
16:15:03 - 05-May-25 |
| Unknown* | 300 | €33.7449 | SI Trade |
15:47:53 - 05-May-25 |
| Unknown* | 84 | €33.68 | SI Trade |
13:47:07 - 05-May-25 |
| Unknown* | 244 | €33.6999 | SI Trade |
13:44:19 - 05-May-25 |
| Unknown* | 320 | €33.6899 | SI Trade |
13:41:22 - 05-May-25 |
| Unknown* | 6,100 | €33.663 | SI Trade |
13:05:40 - 05-May-25 |
| Unknown* | 268 | €33.6823 | SI Trade |
13:04:11 - 05-May-25 |
| Unknown* | 130 | €33.655 | SI Trade |
12:48:24 - 05-May-25 |
| Unknown* | 2,750 | €33.6554 | SI Trade |
11:59:14 - 05-May-25 |
| Unknown* | 2,400 | €33.6103 | OTC Trade |
11:38:42 - 05-May-25 |
| Unknown* | 1,907 | €33.6449 | SI Trade |
10:36:19 - 05-May-25 |
| Unknown* | 1,214 | €33.6143 | SI Trade |
10:13:57 - 05-May-25 |
| Unknown* | 12,000 | €33.6141 | SI Trade |
10:11:17 - 05-May-25 |
| Unknown* | 399 | €33.6103 | OTC Trade |
09:54:46 - 05-May-25 |
| Unknown* | 20 | €33.645 | SI Trade |
09:48:59 - 05-May-25 |
| Unknown* | 650 | €33.6641 | SI Trade |
09:22:23 - 05-May-25 |
| Unknown* | 531 | €33.5673 | OTC Trade |
15:47:01 - 02-May-25 |
| Unknown* | 128 | €33.46 | SI Trade |
15:14:44 - 02-May-25 |
| Unknown* | 662 | €33.4991 | OTC Trade |
14:35:56 - 02-May-25 |
| Unknown* | 821 | €33.5083 | OTC Trade |
14:14:58 - 02-May-25 |
| Unknown* | 1,000 | €33.5056 | SI Trade |
14:02:21 - 02-May-25 |
| Unknown* | 1,041 | €33.5248 | SI Trade |
13:55:08 - 02-May-25 |
| Unknown* | 115 | €33.4905 | SI Trade |
13:49:02 - 02-May-25 |
| Unknown* | 1,974 | €33.505 | SI Trade |
13:48:54 - 02-May-25 |
| Unknown* | 122 | €33.34 | SI Trade |
13:14:45 - 02-May-25 |
| Unknown* | 14 | €33.335 | OTC Trade |
12:14:45 - 02-May-25 |
| Unknown* | 3 | €33.325 | OTC Trade |
12:04:31 - 02-May-25 |
| Unknown* | 3 | €33.325 | SI Trade |
12:04:31 - 02-May-25 |
| Unknown* | 677 | €33.3392 | SI Trade |
12:00:31 - 02-May-25 |
| Unknown* | 86 | €33.315 | OTC Trade |
11:50:43 - 02-May-25 |
| Unknown* | 86 | €33.315 | SI Trade |
11:50:43 - 02-May-25 |
| Unknown* | 1,057 | €33.2899 | SI Trade |
10:42:17 - 02-May-25 |
| Unknown* | 762 | €33.2775 | OTC Trade |
10:39:08 - 02-May-25 |
| Unknown* | 166 | €33.285 | SI Trade |
10:37:49 - 02-May-25 |
| Unknown* | 455 | €33.26 | SI Trade |
09:56:10 - 02-May-25 |
| Unknown* | 1,000 | €33.2752 | SI Trade |
09:50:08 - 02-May-25 |
| Unknown* | 341 | €33.2785 | OTC Trade |
09:30:43 - 02-May-25 |
| Unknown* | 392 | €33.2736 | OTC Trade |
09:28:40 - 02-May-25 |
| Unknown* | 43,550 | €33.3137 | OTC Trade |
08:26:24 - 02-May-25 |
| Unknown* | 1,100 | €33.257 | OTC Trade |
08:17:31 - 02-May-25 |
| Unknown* | 296 | €32.73 | SI Trade |
15:44:56 - 30-Apr-25 |
| Unknown* | 650 | €32.6835 | OTC Trade |
15:32:34 - 30-Apr-25 |
| Unknown* | 479 | €32.5358 | OTC Trade |
14:42:29 - 30-Apr-25 |
| Unknown* | 330 | €32.6799 | SI Trade |
14:27:26 - 30-Apr-25 |
| Unknown* | 437 | €32.6175 | OTC Trade |
14:13:16 - 30-Apr-25 |
| Unknown* | 1,171 | €32.6523 | SI Trade |
13:44:49 - 30-Apr-25 |
| Unknown* | 1,250 | €32.67 | SI Trade |
13:44:49 - 30-Apr-25 |
| Unknown* | 701 | €32.8849 | SI Trade |
12:49:13 - 30-Apr-25 |
| Unknown* | 1,006 | €32.8946 | SI Trade |
12:47:28 - 30-Apr-25 |
| Unknown* | 1,273 | €32.8753 | OTC Trade |
11:40:36 - 30-Apr-25 |
| Unknown* | 760 | €32.9195 | SI Trade |
11:00:27 - 30-Apr-25 |
| Unknown* | 590 | €32.8903 | OTC Trade |
10:52:50 - 30-Apr-25 |
| Unknown* | 3,700 | €32.8753 | OTC Trade |
10:42:21 - 30-Apr-25 |
| Unknown* | 5 | €32.88 | OTC Trade |
10:40:06 - 30-Apr-25 |
| Unknown* | 663 | €32.8596 | SI Trade |
10:02:14 - 30-Apr-25 |
| Unknown* | 287 | €32.845 | SI Trade |
09:59:25 - 30-Apr-25 |
| Unknown* | 490 | €32.8549 | SI Trade |
09:56:54 - 30-Apr-25 |
| Unknown* | 1,225 | €32.8462 | OTC Trade |
09:55:17 - 30-Apr-25 |
| Unknown* | 1,084 | €32.8952 | OTC Trade |
09:17:17 - 30-Apr-25 |
| Unknown* | 3,090 | €32.9173 | SI Trade |
08:02:37 - 30-Apr-25 |
| Unknown* | 1,920 | €32.7905 | SI Trade |
15:42:55 - 29-Apr-25 |
| Unknown* | 1,527 | €32.7596 | OTC Trade |
15:33:50 - 29-Apr-25 |
| Unknown* | 334 | €32.8114 | OTC Trade |
15:06:45 - 29-Apr-25 |
| Unknown* | 665 | €32.7513 | OTC Trade |
14:00:32 - 29-Apr-25 |
| Unknown* | 560 | €32.7582 | OTC Trade |
13:57:01 - 29-Apr-25 |
| Unknown* | 593 | €32.7601 | OTC Trade |
13:54:42 - 29-Apr-25 |
| Unknown* | 539 | €32.7635 | OTC Trade |
13:28:42 - 29-Apr-25 |
| Unknown* | 350 | €32.7471 | OTC Trade |
12:06:51 - 29-Apr-25 |
| Unknown* | 700 | €32.864 | OTC Trade |
10:54:13 - 29-Apr-25 |
| Unknown* | 930 | €32.8649 | SI Trade |
10:53:53 - 29-Apr-25 |
| Unknown* | 1,840 | €32.8442 | OTC Trade |
10:47:48 - 29-Apr-25 |
| Unknown* | 443 | €32.8493 | SI Trade |
10:44:49 - 29-Apr-25 |
| Unknown* | 360 | €32.8455 | OTC Trade |
10:40:40 - 29-Apr-25 |
| Unknown* | 1,938 | €32.8445 | OTC Trade |
10:35:23 - 29-Apr-25 |
| Unknown* | 1,435 | €32.8418 | OTC Trade |
10:03:55 - 29-Apr-25 |
| Unknown* | 361 | €32.7855 | OTC Trade |
09:27:40 - 29-Apr-25 |
| Unknown* | 343 | €32.779 | OTC Trade |
09:20:35 - 29-Apr-25 |
| Unknown* | 570 | €32.8542 | OTC Trade |
08:57:54 - 29-Apr-25 |
| Unknown* | 23 | €32.85 | SI Trade |
08:36:17 - 29-Apr-25 |
| Unknown* | 468 | €32.7247 | OTC Trade |
16:22:57 - 28-Apr-25 |
| Unknown* | 1,900 | €32.7566 | OTC Trade |
15:53:38 - 28-Apr-25 |
| Unknown* | 6,490 | €32.8322 | OTC Trade |
14:38:01 - 28-Apr-25 |
| Unknown* | 16 | €32.87 | OTC Trade |
14:22:41 - 28-Apr-25 |
| Unknown* | 412 | €32.815 | SI Trade |
13:06:40 - 28-Apr-25 |
| Unknown* | 4,209 | €32.8318 | SI Trade |
11:25:47 - 28-Apr-25 |
| Unknown* | 680 | €32.8734 | SI Trade |
10:46:29 - 28-Apr-25 |
| Unknown* | 1,938 | €32.8729 | SI Trade |
10:42:38 - 28-Apr-25 |
| Unknown* | 50 | €32.805 | SI Trade |
10:11:23 - 28-Apr-25 |
| Unknown* | 1,649 | €32.803 | OTC Trade |
10:01:38 - 28-Apr-25 |
| Unknown* | 863 | €32.778 | OTC Trade |
09:42:55 - 28-Apr-25 |
| Unknown* | 35 | €32.775 | SI Trade |
09:34:32 - 28-Apr-25 |
| Unknown* | 35 | €32.775 | OTC Trade |
09:34:32 - 28-Apr-25 |
| Unknown* | 24,465 | €32.7049 | OTC Trade |
09:09:31 - 28-Apr-25 |
| Unknown* | 608 | €32.6286 | OTC Trade |
16:24:09 - 25-Apr-25 |
| Unknown* | 666 | €32.6184 | OTC Trade |
16:21:50 - 25-Apr-25 |
| Unknown* | 435 | €32.5977 | OTC Trade |
15:48:26 - 25-Apr-25 |
| Unknown* | 328 | €32.6334 | OTC Trade |
13:45:37 - 25-Apr-25 |
| Unknown* | 467 | €32.578 | OTC Trade |
13:24:21 - 25-Apr-25 |
| Unknown* | 12 | €32.52 | OTC Trade |
12:33:41 - 25-Apr-25 |
| Unknown* | 12 | €32.52 | SI Trade |
12:33:41 - 25-Apr-25 |
| Unknown* | 408 | €32.6296 | SI Trade |
11:16:15 - 25-Apr-25 |
| Unknown* | 19 | €32.615 | OTC Trade |
10:57:41 - 25-Apr-25 |
| Unknown* | 19 | €32.615 | SI Trade |
10:57:41 - 25-Apr-25 |
| Unknown* | 1,198 | €32.5725 | OTC Trade |
09:57:36 - 25-Apr-25 |
| Unknown* | 330 | €32.54 | SI Trade |
08:54:24 - 25-Apr-25 |
| Unknown* | 10,720 | €32.595 | OTC Trade |
08:01:21 - 25-Apr-25 |
| Unknown* | 2,050 | €32.3704 | OTC Trade |
16:16:56 - 24-Apr-25 |
| Unknown* | 630 | €32.3204 | OTC Trade |
15:39:40 - 24-Apr-25 |
| Unknown* | 583 | €32.2896 | SI Trade |
15:19:09 - 24-Apr-25 |
| Unknown* | 200 | €32.2649 | SI Trade |
14:47:53 - 24-Apr-25 |
| Unknown* | 371 | €32.2549 | SI Trade |
13:42:30 - 24-Apr-25 |
| Unknown* | 439 | €32.2222 | OTC Trade |
13:02:12 - 24-Apr-25 |
| Unknown* | 3,700 | €32.2199 | SI Trade |
11:31:38 - 24-Apr-25 |
| Unknown* | 73 | €32.1588 | SI Trade |
10:37:46 - 24-Apr-25 |
| Unknown* | 1,500 | €32.0441 | SI Trade |
09:47:52 - 24-Apr-25 |
| Unknown* | 1,065 | €32.0613 | SI Trade |
09:23:31 - 24-Apr-25 |
| Unknown* | 350 | €32.3549 | SI Trade |
15:46:54 - 23-Apr-25 |
| Unknown* | 799 | €32.3585 | OTC Trade |
15:45:31 - 23-Apr-25 |
| Unknown* | 355 | €32.1453 | SI Trade |
12:49:44 - 23-Apr-25 |
| Unknown* | 3,200 | €32.1763 | SI Trade |
11:12:08 - 23-Apr-25 |
| Unknown* | 785 | €32.2072 | OTC Trade |
10:55:43 - 23-Apr-25 |
| Unknown* | 388 | €32.1673 | SI Trade |
10:45:20 - 23-Apr-25 |
| Unknown* | 1,098 | €32.2741 | SI Trade |
10:02:29 - 23-Apr-25 |
| Unknown* | 2,235 | €32.0871 | OTC Trade |
08:21:45 - 23-Apr-25 |
| Unknown* | 422 | €32.0777 | SI Trade |
08:16:51 - 23-Apr-25 |
| Unknown* | 3,000 | €31.9973 | SI Trade |
08:00:39 - 23-Apr-25 |
| Unknown* | 61 | €31.4259 | SI Trade |
15:54:05 - 22-Apr-25 |
| Unknown* | 227 | €31.4479 | SI Trade |
15:53:49 - 22-Apr-25 |
| Unknown* | 108 | €31.3049 | SI Trade |
13:19:54 - 22-Apr-25 |