| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,200 | €38.7211 | OTC Trade |
16:14:45 - 08-Jan-26 |
| Unknown* | 166 | €38.7549 | OTC Trade |
16:00:34 - 08-Jan-26 |
| Unknown* | 1,039 | €38.7454 | OTC Trade |
15:51:22 - 08-Jan-26 |
| Unknown* | 557 | €38.7706 | OTC Trade |
15:42:24 - 08-Jan-26 |
| Unknown* | 94 | €38.7501 | SI Trade |
15:28:39 - 08-Jan-26 |
| Unknown* | 869 | €38.7789 | SI Trade |
15:28:36 - 08-Jan-26 |
| Unknown* | 276 | €38.7532 | SI Trade |
15:26:26 - 08-Jan-26 |
| Unknown* | 67 | €38.7313 | OTC Trade |
14:41:03 - 08-Jan-26 |
| Unknown* | 1,620 | €38.7131 | OTC Trade |
14:38:58 - 08-Jan-26 |
| Unknown* | 113 | €38.7045 | OTC Trade |
13:55:51 - 08-Jan-26 |
| Unknown* | 678 | €38.7394 | SI Trade |
13:55:50 - 08-Jan-26 |
| Unknown* | 1,695 | €38.7171 | OTC Trade |
13:26:45 - 08-Jan-26 |
| Unknown* | 83 | €38.6351 | SI Trade |
13:15:09 - 08-Jan-26 |
| Unknown* | 554 | €38.6721 | SI Trade |
13:07:25 - 08-Jan-26 |
| Unknown* | 402 | €38.6507 | OTC Trade |
13:04:43 - 08-Jan-26 |
| Unknown* | 1,859 | €38.6725 | SI Trade |
13:04:37 - 08-Jan-26 |
| Unknown* | 542 | €38.6722 | OTC Trade |
12:33:03 - 08-Jan-26 |
| Unknown* | 562 | €38.6821 | SI Trade |
11:04:53 - 08-Jan-26 |
| Unknown* | 800 | €38.6843 | SI Trade |
10:48:42 - 08-Jan-26 |
| Unknown* | 112 | €38.6801 | SI Trade |
10:11:25 - 08-Jan-26 |
| Unknown* | 6,081 | €38.7022 | SI Trade |
10:11:22 - 08-Jan-26 |
| Unknown* | 1,450 | €38.7413 | SI Trade |
09:42:43 - 08-Jan-26 |
| Unknown* | 235 | €38.7849 | SI Trade |
09:25:09 - 08-Jan-26 |
| Unknown* | 435 | €38.8183 | SI Trade |
09:17:48 - 08-Jan-26 |
| Unknown* | 343 | €38.8395 | SI Trade |
08:54:04 - 08-Jan-26 |
| Unknown* | 321 | €38.8351 | SI Trade |
08:43:24 - 08-Jan-26 |
| Unknown* | 2,096 | €38.8562 | OTC Trade |
08:43:21 - 08-Jan-26 |
| Unknown* | 2,200 | €38.8038 | SI Trade |
08:26:27 - 08-Jan-26 |
| Unknown* | 414 | €38.8259 | SI Trade |
08:18:56 - 08-Jan-26 |
| Unknown* | 1,000 | €38.8234 | SI Trade |
08:17:54 - 08-Jan-26 |
| Unknown* | 77 | €38.805 | OTC Trade |
08:11:20 - 08-Jan-26 |
| Unknown* | 371 | €38.7901 | SI Trade |
15:58:08 - 07-Jan-26 |
| Unknown* | 571 | €38.7717 | OTC Trade |
15:51:41 - 07-Jan-26 |
| Unknown* | 1,917 | €38.7899 | OTC Trade |
15:51:33 - 07-Jan-26 |
| Unknown* | 1,321 | €38.7712 | OTC Trade |
15:37:01 - 07-Jan-26 |
| Unknown* | 1,390 | €38.7657 | OTC Trade |
15:22:29 - 07-Jan-26 |
| Unknown* | 0 | €38.765 | SI Trade |
15:10:25 - 07-Jan-26 |
| Unknown* | 0 | €38.765 | OTC Trade |
15:10:25 - 07-Jan-26 |
| Unknown* | 1 | €38.76 | SI Trade |
15:01:48 - 07-Jan-26 |
| Unknown* | 138 | €38.7827 | OTC Trade |
14:58:16 - 07-Jan-26 |
| Unknown* | 3,450 | €38.7773 | SI Trade |
14:51:58 - 07-Jan-26 |
| Unknown* | 526 | €38.8055 | SI Trade |
14:42:58 - 07-Jan-26 |
| Unknown* | 3,282 | €38.8036 | OTC Trade |
14:38:29 - 07-Jan-26 |
| Unknown* | 186 | €38.807 | OTC Trade |
14:36:29 - 07-Jan-26 |
| Unknown* | 319 | €38.7913 | OTC Trade |
14:30:18 - 07-Jan-26 |
| Unknown* | 1,469 | €38.8162 | OTC Trade |
14:27:21 - 07-Jan-26 |
| Unknown* | 1,469 | €38.815 | OTC Trade |
14:27:21 - 07-Jan-26 |
| Unknown* | 2,522 | €38.8231 | SI Trade |
14:17:41 - 07-Jan-26 |
| Unknown* | 1,879 | €38.8171 | SI Trade |
14:07:22 - 07-Jan-26 |
| Unknown* | 431 | €38.8043 | OTC Trade |
14:07:21 - 07-Jan-26 |
| Unknown* | 9,154 | €38.806 | SI Trade |
13:42:34 - 07-Jan-26 |
| Unknown* | 74,740 | €38.8087 | OTC Trade |
13:16:59 - 07-Jan-26 |
| Unknown* | 25,778 | €38.7972 | OTC Trade |
13:14:21 - 07-Jan-26 |
| Unknown* | 3,047 | €38.7958 | OTC Trade |
13:08:24 - 07-Jan-26 |
| Unknown* | 450 | €38.7697 | SI Trade |
12:57:57 - 07-Jan-26 |
| Unknown* | 1,235 | €38.7798 | OTC Trade |
12:52:38 - 07-Jan-26 |
| Unknown* | 1,629 | €38.7947 | SI Trade |
11:26:34 - 07-Jan-26 |
| Unknown* | 3,664 | €38.8084 | OTC Trade |
11:25:59 - 07-Jan-26 |
| Unknown* | 283 | €38.7951 | SI Trade |
11:25:32 - 07-Jan-26 |
| Unknown* | 2,041 | €38.7687 | OTC Trade |
10:38:05 - 07-Jan-26 |
| Unknown* | 2,602 | €38.7459 | SI Trade |
10:33:45 - 07-Jan-26 |
| Unknown* | 934 | €38.791 | SI Trade |
10:25:16 - 07-Jan-26 |
| Unknown* | 193 | €38.7757 | OTC Trade |
10:13:27 - 07-Jan-26 |
| Unknown* | 14,851 | €38.7904 | OTC Trade |
10:10:49 - 07-Jan-26 |
| Unknown* | 597 | €38.7928 | SI Trade |
10:08:03 - 07-Jan-26 |
| Unknown* | 790 | €38.77 | SI Trade |
09:43:24 - 07-Jan-26 |
| Unknown* | 1,296 | €38.7876 | OTC Trade |
09:05:52 - 07-Jan-26 |
| Unknown* | 750 | €38.8318 | SI Trade |
08:42:34 - 07-Jan-26 |
| Unknown* | 900 | €38.8226 | SI Trade |
08:34:53 - 07-Jan-26 |
| Unknown* | 209 | €38.808 | SI Trade |
14:51:44 - 06-Jan-26 |
| Unknown* | 2,345 | €38.7861 | SI Trade |
14:18:48 - 06-Jan-26 |
| Unknown* | 33,347 | €38.7639 | OTC Trade |
14:14:39 - 06-Jan-26 |
| Unknown* | 3,317 | €38.7604 | SI Trade |
13:58:56 - 06-Jan-26 |
| Unknown* | 1,988 | €38.7478 | SI Trade |
13:52:27 - 06-Jan-26 |
| Unknown* | 63 | €38.7251 | SI Trade |
13:34:34 - 06-Jan-26 |
| Unknown* | 1,232 | €38.7498 | SI Trade |
13:34:29 - 06-Jan-26 |
| Unknown* | 1,750 | €38.7464 | OTC Trade |
13:30:27 - 06-Jan-26 |
| Unknown* | 1,134 | €38.7318 | SI Trade |
13:23:33 - 06-Jan-26 |
| Unknown* | 203 | €38.75 | SI Trade |
13:06:43 - 06-Jan-26 |
| Unknown* | 6,602 | €38.6698 | SI Trade |
11:29:21 - 06-Jan-26 |
| Unknown* | 2,300 | €38.6838 | OTC Trade |
11:29:06 - 06-Jan-26 |
| Unknown* | 8,779 | €38.628 | SI Trade |
11:04:49 - 06-Jan-26 |
| Unknown* | 1,464 | €38.603 | SI Trade |
11:02:55 - 06-Jan-26 |
| Unknown* | 4,754 | €38.6189 | SI Trade |
11:02:46 - 06-Jan-26 |
| Unknown* | 570 | €38.6249 | SI Trade |
10:41:23 - 06-Jan-26 |
| Unknown* | 120 | €38.6001 | SI Trade |
10:38:59 - 06-Jan-26 |
| Unknown* | 2,618 | €38.6078 | SI Trade |
10:07:42 - 06-Jan-26 |
| Unknown* | 400 | €38.5763 | OTC Trade |
09:57:25 - 06-Jan-26 |
| Unknown* | 307 | €38.6821 | OTC Trade |
08:37:02 - 06-Jan-26 |
| Unknown* | 6,198 | €38.7219 | SI Trade |
08:20:55 - 06-Jan-26 |
| Unknown* | 1,500 | €38.7045 | SI Trade |
08:18:53 - 06-Jan-26 |
| Unknown* | 353 | €38.627 | OTC Trade |
15:34:23 - 05-Jan-26 |
| Unknown* | 600 | €38.5541 | OTC Trade |
15:05:11 - 05-Jan-26 |
| Unknown* | 9,000 | €38.5753 | SI Trade |
14:43:39 - 05-Jan-26 |
| Unknown* | 382 | €38.5501 | SI Trade |
14:32:00 - 05-Jan-26 |
| Unknown* | 215 | €38.5691 | OTC Trade |
14:32:00 - 05-Jan-26 |
| Unknown* | 1,971 | €38.5066 | SI Trade |
14:23:41 - 05-Jan-26 |
| Unknown* | 4,522 | €38.5387 | SI Trade |
14:14:16 - 05-Jan-26 |
| Unknown* | 20,026 | €38.5237 | SI Trade |
14:08:01 - 05-Jan-26 |
| Unknown* | 4,820 | €38.5135 | OTC Trade |
13:57:56 - 05-Jan-26 |
| Unknown* | 1,115 | €38.5025 | OTC Trade |
13:57:53 - 05-Jan-26 |
| Unknown* | 46,988 | €38.6825 | SI Trade |
13:18:09 - 05-Jan-26 |
| Unknown* | -46,988 | €0.00 | SI Trade Correction |
13:18:09 - 05-Jan-26 |
| Unknown* | 46,988 | €0.00 | SI Trade |
13:18:09 - 05-Jan-26 |
| Unknown* | 46,988 | €0.00 | SI Trade |
13:18:09 - 05-Jan-26 |
| Unknown* | -46,988 | €0.00 | SI Trade Correction |
13:18:09 - 05-Jan-26 |
| Unknown* | 2,580 | €38.5039 | OTC Trade |
11:27:28 - 05-Jan-26 |
| Unknown* | 90 | €38.4648 | SI Trade |
10:47:55 - 05-Jan-26 |
| Unknown* | 50 | €38.515 | SI Trade |
09:56:46 - 05-Jan-26 |
| Unknown* | 1,000 | €38.0334 | SI Trade |
16:14:10 - 30-Dec-25 |
| Unknown* | 303 | €37.9663 | SI Trade |
15:32:50 - 30-Dec-25 |
| Unknown* | 638 | €37.9409 | SI Trade |
15:13:04 - 30-Dec-25 |
| Unknown* | 386 | €37.9516 | SI Trade |
15:10:40 - 30-Dec-25 |
| Unknown* | 492 | €37.9347 | SI Trade |
13:23:49 - 30-Dec-25 |
| Unknown* | 480 | €37.9636 | SI Trade |
13:23:46 - 30-Dec-25 |
| Unknown* | 303 | €37.9645 | SI Trade |
13:15:58 - 30-Dec-25 |
| Unknown* | 350 | €37.9343 | OTC Trade |
12:33:58 - 30-Dec-25 |
| Unknown* | 663 | €37.8905 | OTC Trade |
12:25:27 - 30-Dec-25 |
| Unknown* | 74 | €37.8151 | SI Trade |
11:04:24 - 30-Dec-25 |
| Unknown* | 4,293 | €37.845 | OTC Trade |
10:57:31 - 30-Dec-25 |
| Unknown* | 1,023 | €37.8567 | SI Trade |
10:57:17 - 30-Dec-25 |
| Unknown* | 1,586 | €37.8462 | OTC Trade |
10:46:16 - 30-Dec-25 |
| Unknown* | 1,586 | €37.845 | OTC Trade |
10:46:16 - 30-Dec-25 |
| Unknown* | 1,424 | €37.8492 | OTC Trade |
10:03:01 - 30-Dec-25 |
| Unknown* | 4,405 | €37.7703 | SI Trade |
09:22:53 - 30-Dec-25 |
| Unknown* | 1,500 | €37.6572 | OTC Trade |
14:09:53 - 29-Dec-25 |
| Unknown* | 252 | €37.6567 | OTC Trade |
14:01:02 - 29-Dec-25 |
| Unknown* | 257 | €37.6738 | SI Trade |
13:48:31 - 29-Dec-25 |
| Unknown* | 500 | €37.6094 | OTC Trade |
12:51:14 - 29-Dec-25 |
| Unknown* | 628 | €37.67 | SI Trade |
12:35:52 - 29-Dec-25 |
| Unknown* | 20 | €37.5883 | OTC Trade |
08:25:14 - 29-Dec-25 |
| Unknown* | 758 | €37.635 | SI Trade |
14:49:26 - 23-Dec-25 |
| Unknown* | 314 | €37.5353 | OTC Trade |
13:40:04 - 23-Dec-25 |
| Unknown* | 201 | €37.58 | SI Trade |
13:10:03 - 23-Dec-25 |
| Unknown* | 43 | €37.58 | SI Trade |
13:00:45 - 23-Dec-25 |
| Unknown* | 700 | €37.5703 | OTC Trade |
11:31:25 - 23-Dec-25 |
| Unknown* | 714 | €37.6003 | OTC Trade |
11:07:19 - 23-Dec-25 |
| Unknown* | 1,272 | €37.6021 | OTC Trade |
09:42:07 - 23-Dec-25 |
| Unknown* | 114 | €37.5825 | OTC Trade |
08:53:55 - 23-Dec-25 |
| Unknown* | 217 | €37.6201 | SI Trade |
08:38:35 - 23-Dec-25 |
| Unknown* | 1,578 | €37.6321 | OTC Trade |
08:38:34 - 23-Dec-25 |
| Unknown* | 681 | €37.6476 | SI Trade |
16:19:47 - 22-Dec-25 |
| Unknown* | 22,891 | €37.605 | SI Trade |
16:01:11 - 22-Dec-25 |
| Unknown* | 514 | €37.5953 | OTC Trade |
15:44:59 - 22-Dec-25 |
| Unknown* | 73 | €37.595 | SI Trade |
14:47:53 - 22-Dec-25 |
| Unknown* | 813 | €37.5778 | SI Trade |
13:54:35 - 22-Dec-25 |
| Unknown* | 89 | €37.595 | SI Trade |
13:54:33 - 22-Dec-25 |
| Unknown* | 256 | €37.6033 | OTC Trade |
13:35:19 - 22-Dec-25 |
| Unknown* | 377 | €37.5937 | OTC Trade |
13:26:47 - 22-Dec-25 |
| Unknown* | 996 | €37.6141 | SI Trade |
13:25:38 - 22-Dec-25 |
| Unknown* | 739 | €37.6373 | SI Trade |
12:50:06 - 22-Dec-25 |
| Unknown* | 3,002 | €37.6476 | SI Trade |
12:50:03 - 22-Dec-25 |
| Unknown* | 623 | €37.6456 | OTC Trade |
12:28:58 - 22-Dec-25 |
| Unknown* | 300 | €37.6258 | OTC Trade |
11:07:33 - 22-Dec-25 |
| Unknown* | 304 | €37.6072 | SI Trade |
11:05:08 - 22-Dec-25 |
| Unknown* | 750 | €37.6448 | SI Trade |
10:15:09 - 22-Dec-25 |
| Unknown* | 93 | €37.615 | SI Trade |
09:56:33 - 22-Dec-25 |
| Unknown* | 79 | €37.645 | SI Trade |
09:55:12 - 22-Dec-25 |
| Unknown* | 512 | €37.6506 | SI Trade |
09:37:55 - 22-Dec-25 |
| Unknown* | 4,420 | €37.6263 | SI Trade |
09:10:38 - 22-Dec-25 |
| Unknown* | 214 | €37.6841 | OTC Trade |
09:03:55 - 22-Dec-25 |
| Unknown* | 214 | €37.605 | SI Trade |
14:29:06 - 19-Dec-25 |
| Unknown* | 125 | €37.6274 | OTC Trade |
14:28:35 - 19-Dec-25 |
| Unknown* | 214 | €37.58 | SI Trade |
13:53:24 - 19-Dec-25 |
| Unknown* | 8,706 | €37.6054 | SI Trade |
13:36:21 - 19-Dec-25 |
| Unknown* | 3,603 | €37.5867 | OTC Trade |
13:36:01 - 19-Dec-25 |
| Unknown* | 1,379 | €37.5338 | SI Trade |
12:06:03 - 19-Dec-25 |
| Unknown* | 3,134 | €37.5517 | OTC Trade |
11:19:32 - 19-Dec-25 |
| Unknown* | 314 | €37.6201 | SI Trade |
10:00:39 - 19-Dec-25 |
| Unknown* | 50 | €37.5951 | SI Trade |
09:45:23 - 19-Dec-25 |
| Unknown* | 5,056 | €37.6027 | SI Trade |
08:17:52 - 19-Dec-25 |
| Unknown* | 329 | €37.5442 | OTC Trade |
16:13:01 - 18-Dec-25 |
| Unknown* | 88,976 | €37.5262 | OTC Trade |
16:07:41 - 18-Dec-25 |
| Unknown* | 298 | €37.5087 | OTC Trade |
16:05:05 - 18-Dec-25 |
| Unknown* | 99 | €37.4484 | OTC Trade |
15:37:11 - 18-Dec-25 |
| Unknown* | 6,540 | €37.4515 | SI Trade |
15:36:00 - 18-Dec-25 |
| Unknown* | 339 | €37.40 | OTC Trade |
15:15:36 - 18-Dec-25 |
| Unknown* | 9,500 | €37.4012 | SI Trade |
14:55:42 - 18-Dec-25 |
| Unknown* | 21,697 | €0.00 | SI Trade |
10:21:50 - 18-Dec-25 |
| Unknown* | 52,960 | €37.5662 | SI Trade |
10:21:50 - 18-Dec-25 |
| Unknown* | -52,960 | €0.00 | SI Trade Correction |
10:21:50 - 18-Dec-25 |
| Unknown* | 52,960 | €37.2516 | SI Trade |
09:27:55 - 18-Dec-25 |
| Unknown* | -21,697 | €37.2516 | SI Trade Correction |
09:27:55 - 18-Dec-25 |
| Unknown* | 202 | €37.2516 | OTC Trade |
09:27:55 - 18-Dec-25 |
| Unknown* | 980 | €37.262 | OTC Trade |
09:10:11 - 18-Dec-25 |
| Unknown* | 838 | €37.2543 | SI Trade |
09:00:47 - 18-Dec-25 |
| Unknown* | 505 | €37.226 | SI Trade |
08:55:43 - 18-Dec-25 |
| Unknown* | 7,900 | €37.1989 | OTC Trade |
08:02:06 - 18-Dec-25 |
| Unknown* | 200 | €37.385 | OTC Trade |
14:38:41 - 17-Dec-25 |
| Unknown* | 2,201 | €37.3677 | OTC Trade |
14:33:40 - 17-Dec-25 |
| Unknown* | 386 | €37.3868 | OTC Trade |
13:15:30 - 17-Dec-25 |
| Unknown* | 3,000 | €37.4054 | SI Trade |
13:10:25 - 17-Dec-25 |
| Unknown* | 10 | €37.436 | OTC Trade |
10:54:50 - 17-Dec-25 |
| Unknown* | 674 | €37.4416 | OTC Trade |
10:46:45 - 17-Dec-25 |
| Unknown* | 859 | €37.4675 | SI Trade |
09:48:15 - 17-Dec-25 |
| Unknown* | 197 | €37.4451 | SI Trade |
09:44:47 - 17-Dec-25 |
| Unknown* | 665 | €37.4589 | SI Trade |
08:21:54 - 17-Dec-25 |
| Unknown* | 148 | €37.38 | SI Trade |
16:17:50 - 16-Dec-25 |
| Unknown* | 1,618 | €37.4054 | SI Trade |
16:00:29 - 16-Dec-25 |
| Unknown* | 1,060 | €37.4776 | SI Trade |
13:55:41 - 16-Dec-25 |