| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 425 | €35.9575 | SI Trade |
16:00:34 - 21-Nov-25 |
| Unknown* | 477 | €35.9279 | SI Trade |
15:40:47 - 21-Nov-25 |
| Unknown* | 12 | €36.002 | SI Trade |
14:52:18 - 21-Nov-25 |
| Unknown* | 4,250 | €36.0929 | SI Trade |
14:37:36 - 21-Nov-25 |
| Unknown* | 22,973 | €36.0615 | SI Trade |
14:18:49 - 21-Nov-25 |
| Unknown* | 22,973 | €36.0615 | OTC Trade |
14:18:49 - 21-Nov-25 |
| Unknown* | 277 | €36.0272 | SI Trade |
13:27:06 - 21-Nov-25 |
| Unknown* | 20,080 | €36.0521 | SI Trade |
13:22:59 - 21-Nov-25 |
| Unknown* | 20,080 | €36.0521 | OTC Trade |
13:22:59 - 21-Nov-25 |
| Unknown* | 223 | €36.045 | SI Trade |
13:10:57 - 21-Nov-25 |
| Unknown* | 55 | €36.0101 | SI Trade |
13:10:57 - 21-Nov-25 |
| Unknown* | 250 | €36.018 | SI Trade |
12:47:54 - 21-Nov-25 |
| Unknown* | 177 | €35.9425 | SI Trade |
12:36:05 - 21-Nov-25 |
| Unknown* | 1,070 | €35.9699 | SI Trade |
12:36:03 - 21-Nov-25 |
| Unknown* | 1,100 | €35.9677 | OTC Trade |
11:39:32 - 21-Nov-25 |
| Unknown* | 500 | €35.9043 | SI Trade |
10:55:07 - 21-Nov-25 |
| Unknown* | 118 | €35.85 | SI Trade |
10:51:11 - 21-Nov-25 |
| Unknown* | 2,568 | €35.8524 | OTC Trade |
10:45:06 - 21-Nov-25 |
| Unknown* | 358 | €35.967 | SI Trade |
08:46:43 - 21-Nov-25 |
| Unknown* | 545 | €35.9962 | SI Trade |
08:46:39 - 21-Nov-25 |
| Unknown* | 10,767 | €35.9324 | SI Trade |
08:31:40 - 21-Nov-25 |
| Unknown* | 1,671 | €35.8093 | SI Trade |
08:21:40 - 21-Nov-25 |
| Unknown* | 80 | €35.81 | OTC Trade |
08:18:53 - 21-Nov-25 |
| Unknown* | 80 | €35.81 | SI Trade |
08:18:53 - 21-Nov-25 |
| Unknown* | 184 | €35.8008 | SI Trade |
08:17:55 - 21-Nov-25 |
| Unknown* | 47 | €36.3499 | SI Trade |
16:21:14 - 20-Nov-25 |
| Unknown* | 81 | €36.415 | SI Trade |
16:08:00 - 20-Nov-25 |
| Unknown* | 686 | €36.4307 | SI Trade |
16:07:57 - 20-Nov-25 |
| Unknown* | 1,000 | €36.528 | SI Trade |
14:34:38 - 20-Nov-25 |
| Unknown* | 50 | €36.5249 | SI Trade |
14:20:08 - 20-Nov-25 |
| Unknown* | 91 | €36.4301 | SI Trade |
13:29:19 - 20-Nov-25 |
| Unknown* | 200 | €36.4448 | SI Trade |
13:23:30 - 20-Nov-25 |
| Unknown* | 23 | €36.42 | SI Trade |
13:21:26 - 20-Nov-25 |
| Unknown* | 1,000 | €36.4414 | OTC Trade |
12:58:38 - 20-Nov-25 |
| Unknown* | 1,000 | €36.4403 | OTC Trade |
12:58:38 - 20-Nov-25 |
| Unknown* | 750 | €36.3564 | SI Trade |
11:48:39 - 20-Nov-25 |
| Unknown* | 208 | €36.4012 | OTC Trade |
11:21:39 - 20-Nov-25 |
| Unknown* | 2,800 | €36.3908 | SI Trade |
11:21:31 - 20-Nov-25 |
| Unknown* | 50 | €36.4543 | SI Trade |
10:37:16 - 20-Nov-25 |
| Unknown* | 2,200 | €36.3849 | SI Trade |
10:12:25 - 20-Nov-25 |
| Unknown* | 258 | €36.3991 | SI Trade |
10:01:42 - 20-Nov-25 |
| Unknown* | 3,911 | €36.4175 | SI Trade |
09:32:05 - 20-Nov-25 |
| Unknown* | 79 | €36.3903 | SI Trade |
09:30:04 - 20-Nov-25 |
| Unknown* | 340 | €36.4851 | OTC Trade |
09:11:09 - 20-Nov-25 |
| Unknown* | 85 | €36.5201 | SI Trade |
08:55:43 - 20-Nov-25 |
| Unknown* | 824 | €36.5343 | SI Trade |
08:38:36 - 20-Nov-25 |
| Unknown* | 178 | €36.5201 | SI Trade |
08:38:23 - 20-Nov-25 |
| Unknown* | 1,000 | €36.1827 | SI Trade |
16:27:09 - 19-Nov-25 |
| Unknown* | 510 | €36.3573 | SI Trade |
15:32:37 - 19-Nov-25 |
| Unknown* | 53 | €36.3848 | SI Trade |
15:18:30 - 19-Nov-25 |
| Unknown* | 15,200 | €36.2379 | SI Trade |
14:36:18 - 19-Nov-25 |
| Unknown* | 15,200 | €36.2379 | OTC Trade |
14:36:18 - 19-Nov-25 |
| Unknown* | 526 | €36.2041 | SI Trade |
13:53:15 - 19-Nov-25 |
| Unknown* | 3,040 | €36.1679 | OTC Trade |
13:41:41 - 19-Nov-25 |
| Unknown* | 3,040 | €36.1668 | OTC Trade |
13:41:40 - 19-Nov-25 |
| Unknown* | 584 | €36.1267 | SI Trade |
13:13:33 - 19-Nov-25 |
| Unknown* | 30 | €36.073 | OTC Trade |
10:59:37 - 19-Nov-25 |
| Unknown* | 1,018 | €36.04 | SI Trade |
10:11:39 - 19-Nov-25 |
| Unknown* | 501 | €36.0364 | SI Trade |
10:06:01 - 19-Nov-25 |
| Unknown* | 510 | €36.0498 | SI Trade |
10:05:59 - 19-Nov-25 |
| Unknown* | 828 | €36.0334 | SI Trade |
10:03:41 - 19-Nov-25 |
| Unknown* | 1,576 | €36.0178 | OTC Trade |
09:47:56 - 19-Nov-25 |
| Unknown* | 204 | €35.9149 | SI Trade |
09:04:22 - 19-Nov-25 |
| Unknown* | 15 | €35.9101 | SI Trade |
08:55:29 - 19-Nov-25 |
| Unknown* | 2,450 | €35.9831 | OTC Trade |
08:44:38 - 19-Nov-25 |
| Unknown* | 2,450 | €35.982 | OTC Trade |
08:44:38 - 19-Nov-25 |
| Unknown* | 225 | €35.9848 | SI Trade |
16:05:05 - 18-Nov-25 |
| Unknown* | 112 | €36.0002 | SI Trade |
15:09:21 - 18-Nov-25 |
| Unknown* | 5,000 | €36.1391 | SI Trade |
14:44:53 - 18-Nov-25 |
| Unknown* | 226 | €36.1559 | SI Trade |
14:36:44 - 18-Nov-25 |
| Unknown* | 165 | €36.1252 | SI Trade |
13:47:34 - 18-Nov-25 |
| Unknown* | 723 | €36.1449 | SI Trade |
13:47:29 - 18-Nov-25 |
| Unknown* | 674 | €36.1972 | SI Trade |
13:29:09 - 18-Nov-25 |
| Unknown* | 253 | €36.1742 | SI Trade |
13:20:57 - 18-Nov-25 |
| Unknown* | 39 | €36.2803 | OTC Trade |
10:53:41 - 18-Nov-25 |
| Unknown* | 15 | €36.2775 | OTC Trade |
10:53:39 - 18-Nov-25 |
| Unknown* | 1,169 | €36.321 | SI Trade |
10:02:12 - 18-Nov-25 |
| Unknown* | 2,659 | €36.3344 | SI Trade |
10:02:07 - 18-Nov-25 |
| Unknown* | 133 | €36.2608 | SI Trade |
09:48:20 - 18-Nov-25 |
| Unknown* | 3,774 | €36.1989 | OTC Trade |
08:29:16 - 18-Nov-25 |
| Unknown* | 136 | €36.8001 | SI Trade |
15:51:52 - 17-Nov-25 |
| Unknown* | 812 | €36.8249 | SI Trade |
15:51:49 - 17-Nov-25 |
| Unknown* | 122 | €36.7901 | SI Trade |
13:27:46 - 17-Nov-25 |
| Unknown* | 538 | €36.7998 | SI Trade |
13:22:27 - 17-Nov-25 |
| Unknown* | 20 | €36.84 | SI Trade |
11:05:56 - 17-Nov-25 |
| Unknown* | 825 | €36.851 | OTC Trade |
10:56:37 - 17-Nov-25 |
| Unknown* | 825 | €36.8522 | OTC Trade |
10:56:37 - 17-Nov-25 |
| Unknown* | 47 | €36.8576 | OTC Trade |
10:53:00 - 17-Nov-25 |
| Unknown* | 50 | €36.8581 | OTC Trade |
10:52:59 - 17-Nov-25 |
| Unknown* | 64 | €36.8405 | SI Trade |
10:51:21 - 17-Nov-25 |
| Unknown* | 291 | €36.9049 | SI Trade |
10:22:46 - 17-Nov-25 |
| Unknown* | 210 | €36.9749 | SI Trade |
09:53:07 - 17-Nov-25 |
| Unknown* | 724 | €36.9552 | SI Trade |
09:47:04 - 17-Nov-25 |
| Unknown* | 600 | €36.9775 | OTC Trade |
09:29:22 - 17-Nov-25 |
| Unknown* | 1,483 | €36.9688 | SI Trade |
09:27:33 - 17-Nov-25 |
| Unknown* | 370 | €36.9898 | SI Trade |
16:08:26 - 14-Nov-25 |
| Unknown* | 1,048 | €37.011 | SI Trade |
15:23:03 - 14-Nov-25 |
| Unknown* | 1,241 | €36.9307 | SI Trade |
14:50:50 - 14-Nov-25 |
| Unknown* | 234 | €36.7703 | SI Trade |
13:51:16 - 14-Nov-25 |
| Unknown* | 1,277 | €36.7879 | SI Trade |
13:51:13 - 14-Nov-25 |
| Unknown* | 1,175 | €36.7834 | SI Trade |
13:50:45 - 14-Nov-25 |
| Unknown* | 1,556 | €36.7431 | SI Trade |
13:08:01 - 14-Nov-25 |
| Unknown* | 1,085 | €36.9469 | SI Trade |
11:09:16 - 14-Nov-25 |
| Unknown* | 582 | €37.0251 | SI Trade |
10:06:24 - 14-Nov-25 |
| Unknown* | 3,929 | €37.0394 | SI Trade |
10:06:19 - 14-Nov-25 |
| Unknown* | 407 | €37.0401 | SI Trade |
09:36:45 - 14-Nov-25 |
| Unknown* | 203 | €37.4615 | SI Trade |
16:02:02 - 13-Nov-25 |
| Unknown* | 1,439 | €37.5469 | SI Trade |
15:21:59 - 13-Nov-25 |
| Unknown* | 1,585 | €37.6021 | SI Trade |
14:45:57 - 13-Nov-25 |
| Unknown* | 4,800 | €37.6513 | SI Trade |
13:39:06 - 13-Nov-25 |
| Unknown* | 4,800 | €37.6513 | OTC Trade |
13:39:06 - 13-Nov-25 |
| Unknown* | 2,137 | €37.6663 | SI Trade |
13:37:55 - 13-Nov-25 |
| Unknown* | 152 | €37.6748 | SI Trade |
12:30:20 - 13-Nov-25 |
| Unknown* | 823 | €37.7549 | SI Trade |
10:02:22 - 13-Nov-25 |
| Unknown* | 611 | €37.7415 | SI Trade |
09:55:57 - 13-Nov-25 |
| Unknown* | 689 | €37.7234 | SI Trade |
09:45:52 - 13-Nov-25 |
| Unknown* | 33,549 | €37.8081 | SI Trade |
08:10:53 - 13-Nov-25 |
| Unknown* | 934 | €37.673 | SI Trade |
15:50:33 - 12-Nov-25 |
| Unknown* | 350 | €37.7203 | SI Trade |
15:13:00 - 12-Nov-25 |
| Unknown* | 1,248 | €37.7147 | SI Trade |
15:01:29 - 12-Nov-25 |
| Unknown* | 443 | €37.6651 | SI Trade |
14:54:10 - 12-Nov-25 |
| Unknown* | 161 | €37.675 | SI Trade |
14:53:12 - 12-Nov-25 |
| Unknown* | 250 | €37.7199 | SI Trade |
13:48:08 - 12-Nov-25 |
| Unknown* | 1,220 | €37.7127 | SI Trade |
13:46:29 - 12-Nov-25 |
| Unknown* | 552 | €37.7299 | SI Trade |
13:38:51 - 12-Nov-25 |
| Unknown* | 780 | €37.7096 | SI Trade |
13:38:30 - 12-Nov-25 |
| Unknown* | 148 | €37.7251 | SI Trade |
12:47:21 - 12-Nov-25 |
| Unknown* | 1,398 | €37.6272 | SI Trade |
10:03:26 - 12-Nov-25 |
| Unknown* | 675 | €37.6317 | SI Trade |
09:59:00 - 12-Nov-25 |
| Unknown* | 3,269 | €37.6485 | SI Trade |
09:58:58 - 12-Nov-25 |
| Unknown* | 14,201 | €37.6421 | OTC Trade |
09:50:34 - 12-Nov-25 |
| Unknown* | 495 | €37.6522 | SI Trade |
09:44:46 - 12-Nov-25 |
| Unknown* | 600 | €37.5624 | SI Trade |
09:29:00 - 12-Nov-25 |
| Unknown* | 512 | €37.5707 | SI Trade |
09:02:30 - 12-Nov-25 |
| Unknown* | 619 | €37.5683 | SI Trade |
08:57:40 - 12-Nov-25 |
| Unknown* | 945 | €37.5664 | SI Trade |
08:39:16 - 12-Nov-25 |
| Unknown* | 1,152 | €37.2371 | SI Trade |
15:57:36 - 11-Nov-25 |
| Unknown* | 151 | €37.2747 | SI Trade |
15:47:14 - 11-Nov-25 |
| Unknown* | 226 | €37.2451 | SI Trade |
15:45:23 - 11-Nov-25 |
| Unknown* | 183 | €37.1352 | SI Trade |
13:59:42 - 11-Nov-25 |
| Unknown* | 865 | €37.1517 | SI Trade |
13:59:41 - 11-Nov-25 |
| Unknown* | 856 | €37.1385 | SI Trade |
13:21:27 - 11-Nov-25 |
| Unknown* | 92 | €37.1113 | SI Trade |
12:55:41 - 11-Nov-25 |
| Unknown* | 417 | €37.0741 | SI Trade |
11:23:11 - 11-Nov-25 |
| Unknown* | 350 | €37.0797 | OTC Trade |
11:23:00 - 11-Nov-25 |
| Unknown* | 2,050 | €37.0993 | OTC Trade |
11:15:22 - 11-Nov-25 |
| Unknown* | 753 | €37.0653 | SI Trade |
10:43:19 - 11-Nov-25 |
| Unknown* | 880 | €37.111 | SI Trade |
10:08:37 - 11-Nov-25 |
| Unknown* | 425 | €37.0996 | OTC Trade |
09:59:08 - 11-Nov-25 |
| Unknown* | 509 | €37.1015 | SI Trade |
09:49:19 - 11-Nov-25 |
| Unknown* | 19,200 | €37.097 | OTC Trade |
09:43:32 - 11-Nov-25 |
| Unknown* | 125 | €37.1101 | SI Trade |
09:15:07 - 11-Nov-25 |
| Unknown* | 3,817 | €37.0881 | SI Trade |
08:57:51 - 11-Nov-25 |
| Unknown* | 12,500 | €37.0847 | OTC Trade |
08:57:08 - 11-Nov-25 |
| Unknown* | 30 | €37.0679 | SI Trade |
08:35:44 - 11-Nov-25 |
| Unknown* | 1,634 | €37.0487 | SI Trade |
08:31:43 - 11-Nov-25 |
| Unknown* | 73 | €36.9449 | SI Trade |
15:57:25 - 10-Nov-25 |
| Unknown* | 75 | €36.9401 | SI Trade |
15:50:52 - 10-Nov-25 |
| Unknown* | 877 | €36.9639 | SI Trade |
15:50:49 - 10-Nov-25 |
| Unknown* | 135 | €36.9149 | SI Trade |
14:49:29 - 10-Nov-25 |
| Unknown* | 28 | €36.9351 | SI Trade |
14:00:30 - 10-Nov-25 |
| Unknown* | 311 | €36.9449 | SI Trade |
13:55:41 - 10-Nov-25 |
| Unknown* | 133 | €36.9161 | SI Trade |
13:25:37 - 10-Nov-25 |
| Unknown* | 553 | €36.9219 | OTC Trade |
13:23:19 - 10-Nov-25 |
| Unknown* | 41,275 | €36.922 | OTC Trade |
13:10:16 - 10-Nov-25 |
| Unknown* | 794 | €36.927 | SI Trade |
13:05:57 - 10-Nov-25 |
| Unknown* | 297 | €36.9199 | SI Trade |
12:43:02 - 10-Nov-25 |
| Unknown* | 21 | €36.9401 | SI Trade |
12:15:28 - 10-Nov-25 |
| Unknown* | 9 | €36.9649 | SI Trade |
12:13:41 - 10-Nov-25 |
| Unknown* | 1,985 | €36.8915 | SI Trade |
11:10:17 - 10-Nov-25 |
| Unknown* | 900 | €36.914 | SI Trade |
10:55:44 - 10-Nov-25 |
| Unknown* | 833 | €36.8961 | SI Trade |
10:48:14 - 10-Nov-25 |
| Unknown* | 101 | €36.9052 | SI Trade |
10:45:20 - 10-Nov-25 |
| Unknown* | 2,560 | €36.9146 | SI Trade |
10:21:53 - 10-Nov-25 |
| Unknown* | 4,628 | €36.921 | SI Trade |
10:21:51 - 10-Nov-25 |
| Unknown* | 1,291 | €36.9301 | SI Trade |
10:09:12 - 10-Nov-25 |
| Unknown* | 929 | €36.9373 | SI Trade |
10:06:15 - 10-Nov-25 |
| Unknown* | 157 | €36.9151 | SI Trade |
09:59:51 - 10-Nov-25 |
| Unknown* | 1,237 | €36.9298 | SI Trade |
09:59:50 - 10-Nov-25 |
| Unknown* | 307 | €36.8435 | OTC Trade |
09:40:07 - 10-Nov-25 |
| Unknown* | 315 | €36.839 | OTC Trade |
09:36:58 - 10-Nov-25 |
| Unknown* | 732 | €36.8414 | OTC Trade |
08:50:35 - 10-Nov-25 |
| Unknown* | 675 | €36.3718 | SI Trade |
15:53:09 - 07-Nov-25 |
| Unknown* | 303 | €36.4298 | SI Trade |
15:28:48 - 07-Nov-25 |
| Unknown* | 241 | €36.3276 | SI Trade |
14:49:00 - 07-Nov-25 |
| Unknown* | 42,997 | €36.3223 | OTC Trade |
13:56:45 - 07-Nov-25 |
| Unknown* | 2,898 | €36.3407 | SI Trade |
13:53:23 - 07-Nov-25 |
| Unknown* | 367 | €36.3614 | SI Trade |
13:53:18 - 07-Nov-25 |
| Unknown* | 9 | €36.32 | OTC Trade |
13:15:15 - 07-Nov-25 |
| Unknown* | 1,238 | €36.32 | SI Trade |
13:09:58 - 07-Nov-25 |
| Unknown* | 33 | €36.3198 | SI Trade |
11:16:30 - 07-Nov-25 |
| Unknown* | 1,185 | €36.415 | SI Trade |
10:57:51 - 07-Nov-25 |
| Unknown* | 195 | €36.4285 | SI Trade |
10:22:29 - 07-Nov-25 |
| Unknown* | 904 | €36.4495 | SI Trade |
10:22:27 - 07-Nov-25 |
| Unknown* | 315 | €36.4418 | SI Trade |
10:19:17 - 07-Nov-25 |
| Unknown* | 8,600 | €36.6135 | SI Trade |
08:50:40 - 07-Nov-25 |
| Unknown* | 559 | €36.6053 | SI Trade |
08:44:28 - 07-Nov-25 |
| Unknown* | 25,900 | €36.5962 | OTC Trade |
16:12:15 - 06-Nov-25 |
| Unknown* | 25,900 | €36.5951 | OTC Trade |
16:12:15 - 06-Nov-25 |
| Unknown* | 42 | €36.5601 | SI Trade |
16:03:12 - 06-Nov-25 |