| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €39.33 | SI Trade |
16:05:29 - 06-Feb-26 |
| Unknown* | 72 | €39.2582 | SI Trade |
15:52:12 - 06-Feb-26 |
| Unknown* | 428 | €39.3248 | SI Trade |
15:45:45 - 06-Feb-26 |
| Unknown* | 1,633 | €39.3349 | SI Trade |
15:45:39 - 06-Feb-26 |
| Unknown* | 105 | €39.1105 | OTC Trade |
13:45:13 - 06-Feb-26 |
| Unknown* | 2,765 | €39.145 | SI Trade |
13:38:30 - 06-Feb-26 |
| Unknown* | 65 | €39.1113 | SI Trade |
13:17:33 - 06-Feb-26 |
| Unknown* | 303 | €39.1125 | OTC Trade |
13:10:04 - 06-Feb-26 |
| Unknown* | 976 | €39.1282 | SI Trade |
13:09:59 - 06-Feb-26 |
| Unknown* | 1,705 | €39.1287 | SI Trade |
11:39:31 - 06-Feb-26 |
| Unknown* | 375 | €39.1152 | OTC Trade |
11:14:33 - 06-Feb-26 |
| Unknown* | 2,462 | €39.0218 | SI Trade |
09:52:45 - 06-Feb-26 |
| Unknown* | 83 | €38.995 | SI Trade |
09:48:43 - 06-Feb-26 |
| Unknown* | 2,058 | €39.0353 | SI Trade |
09:42:15 - 06-Feb-26 |
| Unknown* | 1,200 | €39.0096 | OTC Trade |
09:33:35 - 06-Feb-26 |
| Unknown* | 1,255 | €38.896 | OTC Trade |
08:55:56 - 06-Feb-26 |
| Unknown* | 191 | €38.8651 | SI Trade |
08:29:01 - 06-Feb-26 |
| Unknown* | 104 | €38.8953 | SI Trade |
16:24:35 - 05-Feb-26 |
| Unknown* | 771 | €38.8269 | SI Trade |
15:11:51 - 05-Feb-26 |
| Unknown* | 3,800 | €39.05 | OTC Trade |
14:52:47 - 05-Feb-26 |
| Unknown* | 3,800 | €39.0488 | OTC Trade |
14:52:47 - 05-Feb-26 |
| Unknown* | 347 | €39.0521 | OTC Trade |
13:35:42 - 05-Feb-26 |
| Unknown* | 671 | €39.0457 | SI Trade |
13:13:55 - 05-Feb-26 |
| Unknown* | 1,980 | €38.9938 | OTC Trade |
13:01:29 - 05-Feb-26 |
| Unknown* | 482 | €38.9748 | SI Trade |
12:56:11 - 05-Feb-26 |
| Unknown* | 1,780 | €39.2963 | SI Trade |
12:04:26 - 05-Feb-26 |
| Unknown* | 1,037 | €39.228 | OTC Trade |
11:11:53 - 05-Feb-26 |
| Unknown* | 1,037 | €39.2268 | OTC Trade |
11:11:53 - 05-Feb-26 |
| Unknown* | 1,059 | €39.1949 | OTC Trade |
11:09:23 - 05-Feb-26 |
| Unknown* | 540 | €39.2017 | OTC Trade |
11:05:13 - 05-Feb-26 |
| Unknown* | 1,525 | €39.2156 | OTC Trade |
10:53:40 - 05-Feb-26 |
| Unknown* | 271 | €39.2397 | SI Trade |
10:33:39 - 05-Feb-26 |
| Unknown* | 64 | €39.215 | SI Trade |
10:16:25 - 05-Feb-26 |
| Unknown* | 306 | €39.1717 | SI Trade |
10:14:44 - 05-Feb-26 |
| Unknown* | 335 | €39.11 | SI Trade |
09:47:22 - 05-Feb-26 |
| Unknown* | 1,822 | €39.1325 | SI Trade |
09:47:19 - 05-Feb-26 |
| Unknown* | 2,412 | €39.2874 | OTC Trade |
08:39:59 - 05-Feb-26 |
| Unknown* | 43,000 | €39.2829 | SI Trade |
08:36:39 - 05-Feb-26 |
| Unknown* | 1,141 | €39.4708 | SI Trade |
15:56:56 - 04-Feb-26 |
| Unknown* | 1,400 | €39.4407 | SI Trade |
15:52:06 - 04-Feb-26 |
| Unknown* | 64 | €39.4624 | OTC Trade |
14:58:02 - 04-Feb-26 |
| Unknown* | 1,750 | €39.5455 | SI Trade |
14:55:21 - 04-Feb-26 |
| Unknown* | 332 | €39.5162 | SI Trade |
13:57:29 - 04-Feb-26 |
| Unknown* | 247 | €39.512 | SI Trade |
13:54:01 - 04-Feb-26 |
| Unknown* | 1,148 | €39.5278 | SI Trade |
13:53:57 - 04-Feb-26 |
| Unknown* | 5,015 | €39.5089 | SI Trade |
13:42:55 - 04-Feb-26 |
| Unknown* | 89 | €39.4901 | SI Trade |
12:57:09 - 04-Feb-26 |
| Unknown* | 729 | €39.604 | SI Trade |
12:22:34 - 04-Feb-26 |
| Unknown* | 72 | €39.58 | SI Trade |
11:57:43 - 04-Feb-26 |
| Unknown* | 307 | €39.5111 | OTC Trade |
11:27:33 - 04-Feb-26 |
| Unknown* | 15 | €39.4645 | OTC Trade |
11:13:52 - 04-Feb-26 |
| Unknown* | 3,820 | €39.47 | SI Trade |
11:13:43 - 04-Feb-26 |
| Unknown* | 1,196 | €39.4836 | SI Trade |
10:41:36 - 04-Feb-26 |
| Unknown* | 586 | €39.4215 | SI Trade |
10:26:36 - 04-Feb-26 |
| Unknown* | 844 | €39.4347 | SI Trade |
10:26:31 - 04-Feb-26 |
| Unknown* | 510 | €39.4445 | SI Trade |
10:22:45 - 04-Feb-26 |
| Unknown* | 900 | €39.3001 | SI Trade |
09:44:40 - 04-Feb-26 |
| Unknown* | 4,721 | €39.3154 | SI Trade |
09:39:53 - 04-Feb-26 |
| Unknown* | 250 | €39.3246 | OTC Trade |
09:24:13 - 04-Feb-26 |
| Unknown* | 963 | €39.4686 | SI Trade |
08:21:46 - 04-Feb-26 |
| Unknown* | 41,700 | €39.3871 | OTC Trade |
08:03:12 - 04-Feb-26 |
| Unknown* | 12,365 | €39.3287 | OTC Trade |
16:23:26 - 03-Feb-26 |
| Unknown* | 160 | €39.315 | OTC Trade |
15:26:52 - 03-Feb-26 |
| Unknown* | 333 | €39.2697 | SI Trade |
15:23:39 - 03-Feb-26 |
| Unknown* | 268 | €39.306 | SI Trade |
15:21:06 - 03-Feb-26 |
| Unknown* | 589 | €39.3135 | OTC Trade |
14:38:57 - 03-Feb-26 |
| Unknown* | 471 | €39.3303 | OTC Trade |
14:15:44 - 03-Feb-26 |
| Unknown* | 6,000 | €39.346 | OTC Trade |
14:13:23 - 03-Feb-26 |
| Unknown* | 2,361 | €39.407 | SI Trade |
13:43:16 - 03-Feb-26 |
| Unknown* | 2,444 | €39.414 | SI Trade |
13:32:52 - 03-Feb-26 |
| Unknown* | 123 | €39.3993 | OTC Trade |
13:22:55 - 03-Feb-26 |
| Unknown* | 173 | €39.4534 | SI Trade |
11:32:52 - 03-Feb-26 |
| Unknown* | 38,184 | €39.433 | OTC Trade |
11:20:40 - 03-Feb-26 |
| Unknown* | 291 | €39.5275 | SI Trade |
10:20:42 - 03-Feb-26 |
| Unknown* | 85 | €39.69 | SI Trade |
09:04:41 - 03-Feb-26 |
| Unknown* | 12,650 | €39.5893 | SI Trade |
08:02:16 - 03-Feb-26 |
| Unknown* | 94 | €39.37 | SI Trade |
15:40:42 - 02-Feb-26 |
| Unknown* | 1,126 | €39.3915 | SI Trade |
15:40:36 - 02-Feb-26 |
| Unknown* | 82 | €39.38 | SI Trade |
15:39:23 - 02-Feb-26 |
| Unknown* | 5,770 | €39.3407 | OTC Trade |
15:05:10 - 02-Feb-26 |
| Unknown* | 3,000 | €39.3304 | OTC Trade |
14:36:34 - 02-Feb-26 |
| Unknown* | 525 | €39.2173 | OTC Trade |
13:52:15 - 02-Feb-26 |
| Unknown* | 25 | €39.185 | OTC Trade |
13:40:24 - 02-Feb-26 |
| Unknown* | 517 | €39.1464 | OTC Trade |
13:40:07 - 02-Feb-26 |
| Unknown* | 160 | €39.1385 | OTC Trade |
13:38:03 - 02-Feb-26 |
| Unknown* | 394 | €39.1854 | SI Trade |
13:23:21 - 02-Feb-26 |
| Unknown* | 1,000 | €39.1879 | SI Trade |
13:12:36 - 02-Feb-26 |
| Unknown* | 130 | €39.1745 | SI Trade |
13:06:02 - 02-Feb-26 |
| Unknown* | 607 | €39.1806 | SI Trade |
13:01:34 - 02-Feb-26 |
| Unknown* | 150 | €39.0843 | OTC Trade |
11:23:33 - 02-Feb-26 |
| Unknown* | 811 | €39.0127 | OTC Trade |
11:00:27 - 02-Feb-26 |
| Unknown* | 7,795 | €39.0197 | SI Trade |
10:56:33 - 02-Feb-26 |
| Unknown* | 47 | €38.98 | SI Trade |
10:37:46 - 02-Feb-26 |
| Unknown* | 4,777 | €38.9715 | SI Trade |
09:53:46 - 02-Feb-26 |
| Unknown* | 289 | €38.9654 | OTC Trade |
09:49:28 - 02-Feb-26 |
| Unknown* | 140 | €38.935 | OTC Trade |
09:28:40 - 02-Feb-26 |
| Unknown* | 0 | €38.885 | SI Trade |
08:55:39 - 02-Feb-26 |
| Unknown* | 0 | €38.885 | OTC Trade |
08:55:39 - 02-Feb-26 |
| Unknown* | 1,027 | €38.8203 | OTC Trade |
08:13:06 - 02-Feb-26 |
| Unknown* | 1,818 | €39.0834 | OTC Trade |
15:38:52 - 30-Jan-26 |
| Unknown* | 2,500 | €39.0533 | OTC Trade |
15:34:00 - 30-Jan-26 |
| Unknown* | 811 | €39.0746 | SI Trade |
15:26:21 - 30-Jan-26 |
| Unknown* | 4,625 | €39.1013 | SI Trade |
15:20:47 - 30-Jan-26 |
| Unknown* | 3,426 | €39.021 | SI Trade |
15:04:51 - 30-Jan-26 |
| Unknown* | 102 | €39.0401 | SI Trade |
14:47:00 - 30-Jan-26 |
| Unknown* | 32 | €39.07 | SI Trade |
14:42:14 - 30-Jan-26 |
| Unknown* | 1,076 | €39.0366 | SI Trade |
14:29:40 - 30-Jan-26 |
| Unknown* | 319 | €39.0427 | SI Trade |
14:29:02 - 30-Jan-26 |
| Unknown* | 1,050 | €38.9811 | OTC Trade |
14:18:11 - 30-Jan-26 |
| Unknown* | 2,633 | €38.9921 | SI Trade |
13:26:55 - 30-Jan-26 |
| Unknown* | 200 | €38.9061 | OTC Trade |
11:14:13 - 30-Jan-26 |
| Unknown* | 1,826 | €38.8562 | OTC Trade |
10:33:17 - 30-Jan-26 |
| Unknown* | 305 | €38.815 | SI Trade |
10:23:08 - 30-Jan-26 |
| Unknown* | 49,472 | €38.835 | OTC Trade |
10:05:22 - 30-Jan-26 |
| Unknown* | 21,939 | €38.8482 | OTC Trade |
10:05:11 - 30-Jan-26 |
| Unknown* | 1,174 | €38.835 | OTC Trade |
10:03:26 - 30-Jan-26 |
| Unknown* | 575 | €38.8922 | OTC Trade |
09:38:00 - 30-Jan-26 |
| Unknown* | 2,067 | €38.8875 | SI Trade |
09:26:28 - 30-Jan-26 |
| Unknown* | 840,562 | €38.9532 | OTC Trade |
09:17:24 - 30-Jan-26 |
| Unknown* | 840,562 | €0.00 | OTC Trade |
09:17:24 - 30-Jan-26 |
| Unknown* | -840,562 | €0.00 | Correction OTC Trade |
09:17:24 - 30-Jan-26 |
| Unknown* | 3,710 | €38.8555 | SI Trade |
08:28:13 - 30-Jan-26 |
| Unknown* | 315 | €38.6608 | OTC Trade |
16:00:47 - 29-Jan-26 |
| Unknown* | 224 | €38.8118 | SI Trade |
15:14:55 - 29-Jan-26 |
| Unknown* | 1,752 | €38.9889 | SI Trade |
14:49:18 - 29-Jan-26 |
| Unknown* | 916 | €39.1495 | SI Trade |
13:50:44 - 29-Jan-26 |
| Unknown* | 361 | €39.0557 | OTC Trade |
12:48:22 - 29-Jan-26 |
| Unknown* | 13,800 | €39.0601 | SI Trade |
10:26:21 - 29-Jan-26 |
| Unknown* | 1,386 | €39.056 | SI Trade |
10:24:10 - 29-Jan-26 |
| Unknown* | 7,000 | €39.053 | OTC Trade |
09:32:00 - 29-Jan-26 |
| Unknown* | 7,000 | €39.0518 | OTC Trade |
09:32:00 - 29-Jan-26 |
| Unknown* | 3,000 | €39.0982 | SI Trade |
09:15:25 - 29-Jan-26 |
| Unknown* | 302 | €38.97 | SI Trade |
16:14:14 - 28-Jan-26 |
| Unknown* | 380 | €38.97 | SI Trade |
16:14:12 - 28-Jan-26 |
| Unknown* | 395 | €38.9791 | OTC Trade |
14:11:02 - 28-Jan-26 |
| Unknown* | 636 | €39.0282 | SI Trade |
13:53:28 - 28-Jan-26 |
| Unknown* | 1,096 | €38.9932 | OTC Trade |
13:34:26 - 28-Jan-26 |
| Unknown* | 380 | €39.1525 | OTC Trade |
11:18:25 - 28-Jan-26 |
| Unknown* | 885 | €39.1273 | OTC Trade |
10:58:08 - 28-Jan-26 |
| Unknown* | 110 | €39.1549 | SI Trade |
10:49:36 - 28-Jan-26 |
| Unknown* | 215,460 | €38.9063 | SI Trade |
10:44:23 - 28-Jan-26 |
| Unknown* | -215,460 | €0.00 | SI Trade Correction |
10:44:23 - 28-Jan-26 |
| Unknown* | 215,460 | €38.9063 | OTC Trade |
10:44:23 - 28-Jan-26 |
| Unknown* | -215,460 | €0.00 | Correction OTC Trade |
10:44:23 - 28-Jan-26 |
| Unknown* | 215,460 | €0.00 | OTC Trade |
10:44:23 - 28-Jan-26 |
| Unknown* | 215,460 | €0.00 | SI Trade |
10:44:23 - 28-Jan-26 |
| Unknown* | 6,416 | €39.1402 | SI Trade |
10:23:24 - 28-Jan-26 |
| Unknown* | 6,371 | €39.1133 | SI Trade |
10:17:04 - 28-Jan-26 |
| Unknown* | 319 | €39.1069 | OTC Trade |
10:14:45 - 28-Jan-26 |
| Unknown* | 1,188,251 | €0.00 | SI Trade |
09:41:04 - 28-Jan-26 |
| Unknown* | 1,188,251 | €38.9061 | SI Trade |
09:41:04 - 28-Jan-26 |
| Unknown* | -1,188,251 | €0.00 | SI Trade Correction |
09:41:04 - 28-Jan-26 |
| Unknown* | 1,188,251 | €38.9061 | OTC Trade |
09:41:04 - 28-Jan-26 |
| Unknown* | 1,188,251 | €0.00 | OTC Trade |
09:41:04 - 28-Jan-26 |
| Unknown* | -1,188,251 | €0.00 | Correction OTC Trade |
09:41:04 - 28-Jan-26 |
| Unknown* | 1,156 | €39.1082 | OTC Trade |
09:14:37 - 28-Jan-26 |
| Unknown* | 1,349 | €39.095 | SI Trade |
09:08:04 - 28-Jan-26 |
| Unknown* | 890 | €39.2815 | OTC Trade |
08:23:15 - 28-Jan-26 |
| Unknown* | 1,522 | €39.2626 | OTC Trade |
08:17:44 - 28-Jan-26 |
| Unknown* | 981 | €39.2524 | OTC Trade |
08:17:33 - 28-Jan-26 |
| Unknown* | 368 | €39.2588 | OTC Trade |
15:59:56 - 27-Jan-26 |
| Unknown* | 143 | €39.25 | SI Trade |
15:57:50 - 27-Jan-26 |
| Unknown* | 2,630 | €39.2012 | OTC Trade |
15:52:48 - 27-Jan-26 |
| Unknown* | 910 | €39.1999 | SI Trade |
15:18:55 - 27-Jan-26 |
| Unknown* | 216 | €39.2152 | OTC Trade |
15:12:49 - 27-Jan-26 |
| Unknown* | 2,105 | €39.1276 | SI Trade |
13:23:02 - 27-Jan-26 |
| Unknown* | 597 | €39.1212 | OTC Trade |
13:16:59 - 27-Jan-26 |
| Unknown* | 1,127 | €39.1358 | SI Trade |
13:16:56 - 27-Jan-26 |
| Unknown* | 1,849 | €39.1189 | SI Trade |
11:46:53 - 27-Jan-26 |
| Unknown* | 10,000 | €39.0789 | OTC Trade |
11:17:52 - 27-Jan-26 |
| Unknown* | 3,937 | €39.0546 | SI Trade |
10:09:30 - 27-Jan-26 |
| Unknown* | 118 | €39.041 | OTC Trade |
10:04:57 - 27-Jan-26 |
| Unknown* | 137 | €39.0326 | OTC Trade |
10:02:22 - 27-Jan-26 |
| Unknown* | 52 | €39.0399 | SI Trade |
09:09:35 - 27-Jan-26 |
| Unknown* | 15,000 | €39.1081 | SI Trade |
08:08:56 - 27-Jan-26 |
| Unknown* | 4,617 | €38.9952 | SI Trade |
16:06:05 - 26-Jan-26 |
| Unknown* | 2,110 | €39.0019 | SI Trade |
15:50:43 - 26-Jan-26 |
| Unknown* | 11,483 | €39.0074 | SI Trade |
15:48:33 - 26-Jan-26 |
| Unknown* | 3,505 | €39.0518 | SI Trade |
14:38:44 - 26-Jan-26 |
| Unknown* | 97,029 | €39.0662 | SI Trade |
14:38:37 - 26-Jan-26 |
| Unknown* | 1,005 | €38.9396 | SI Trade |
14:00:43 - 26-Jan-26 |
| Unknown* | 2,985 | €38.881 | SI Trade |
13:42:47 - 26-Jan-26 |
| Unknown* | 21,600 | €38.8846 | SI Trade |
13:41:45 - 26-Jan-26 |
| Unknown* | 1,195 | €38.9314 | SI Trade |
13:24:10 - 26-Jan-26 |
| Unknown* | 791 | €38.888 | SI Trade |
12:48:48 - 26-Jan-26 |
| Unknown* | 820 | €38.8446 | SI Trade |
11:04:06 - 26-Jan-26 |
| Unknown* | 437 | €38.9082 | SI Trade |
10:40:10 - 26-Jan-26 |
| Unknown* | 1,386 | €38.8425 | SI Trade |
10:24:06 - 26-Jan-26 |
| Unknown* | 4,436 | €38.8032 | OTC Trade |
09:53:17 - 26-Jan-26 |
| Unknown* | 1,075,980 | €38.9877 | SI Trade |
09:30:08 - 26-Jan-26 |
| Unknown* | -1,075,980 | €0.00 | SI Trade Correction |
09:30:08 - 26-Jan-26 |
| Unknown* | 1,075,980 | €0.00 | SI Trade |
09:30:08 - 26-Jan-26 |
| Unknown* | -1,075,980 | €0.00 | SI Trade Correction |
09:30:08 - 26-Jan-26 |
| Unknown* | 1,723 | €38.9148 | OTC Trade |
09:15:43 - 26-Jan-26 |
| Unknown* | 483 | €38.9343 | OTC Trade |
08:56:31 - 26-Jan-26 |
| Unknown* | 1,135 | €38.9475 | OTC Trade |
08:44:32 - 26-Jan-26 |
| Unknown* | 1,200 | €38.9484 | OTC Trade |
08:44:20 - 26-Jan-26 |
| Unknown* | 1,609 | €38.9533 | OTC Trade |
08:19:05 - 26-Jan-26 |
| Unknown* | 294 | €38.9606 | OTC Trade |
08:17:18 - 26-Jan-26 |
| Unknown* | 1,387 | €38.9442 | OTC Trade |
08:16:58 - 26-Jan-26 |