| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 290 | €33.5953 | SI Trade |
10:54:51 - 14-Mar-25 |
| Unknown* | 14,700 | €33.492 | SI Trade |
10:10:49 - 14-Mar-25 |
| Unknown* | 1,250 | €33.4251 | OTC Trade |
09:38:27 - 14-Mar-25 |
| Unknown* | 650 | €33.4315 | OTC Trade |
09:38:27 - 14-Mar-25 |
| Unknown* | 1,744 | €33.4598 | OTC Trade |
09:08:38 - 14-Mar-25 |
| Unknown* | 5,000 | €33.205 | OTC Trade |
08:09:16 - 14-Mar-25 |
| Unknown* | 532 | €33.25 | OTC Trade |
15:33:54 - 13-Mar-25 |
| Unknown* | 380 | €33.2567 | OTC Trade |
15:33:40 - 13-Mar-25 |
| Unknown* | 410 | €33.245 | OTC Trade |
15:23:38 - 13-Mar-25 |
| Unknown* | 2,200 | €33.23 | OTC Trade |
15:23:17 - 13-Mar-25 |
| Unknown* | 4,071 | €33.2547 | OTC Trade |
15:18:08 - 13-Mar-25 |
| Unknown* | 463 | €33.215 | SI Trade |
15:14:12 - 13-Mar-25 |
| Unknown* | 535 | €33.275 | SI Trade |
15:11:32 - 13-Mar-25 |
| Unknown* | 686 | €33.2329 | OTC Trade |
14:40:35 - 13-Mar-25 |
| Unknown* | 360 | €33.2314 | OTC Trade |
14:07:24 - 13-Mar-25 |
| Unknown* | 113 | €33.2304 | SI Trade |
13:49:26 - 13-Mar-25 |
| Unknown* | 15 | €33.24 | SI Trade |
12:58:49 - 13-Mar-25 |
| Unknown* | 760 | €33.265 | SI Trade |
12:58:39 - 13-Mar-25 |
| Unknown* | 408 | €33.3091 | OTC Trade |
12:06:03 - 13-Mar-25 |
| Unknown* | 961 | €33.37 | SI Trade |
11:35:52 - 13-Mar-25 |
| Unknown* | 200 | €33.445 | SI Trade |
11:04:39 - 13-Mar-25 |
| Unknown* | 200 | €33.445 | SI Trade |
11:04:24 - 13-Mar-25 |
| Unknown* | 816 | €33.4459 | OTC Trade |
09:52:29 - 13-Mar-25 |
| Unknown* | 594 | €33.4405 | OTC Trade |
09:40:52 - 13-Mar-25 |
| Unknown* | 3,722 | €33.4188 | OTC Trade |
09:38:28 - 13-Mar-25 |
| Unknown* | 491 | €33.404 | OTC Trade |
09:35:48 - 13-Mar-25 |
| Unknown* | 12,100 | €33.3791 | SI Trade |
09:18:04 - 13-Mar-25 |
| Unknown* | 789 | €33.374 | OTC Trade |
16:09:38 - 12-Mar-25 |
| Unknown* | 539 | €33.2296 | OTC Trade |
15:22:22 - 12-Mar-25 |
| Unknown* | 234 | €33.3299 | SI Trade |
14:33:55 - 12-Mar-25 |
| Unknown* | 4,270 | €33.3324 | SI Trade |
14:33:01 - 12-Mar-25 |
| Unknown* | 4,000 | €33.3926 | OTC Trade |
14:00:53 - 12-Mar-25 |
| Unknown* | 99 | €33.4751 | SI Trade |
12:47:27 - 12-Mar-25 |
| Unknown* | 13,600 | €33.5521 | SI Trade |
12:19:00 - 12-Mar-25 |
| Unknown* | 7,992 | €33.4629 | SI Trade |
10:48:45 - 12-Mar-25 |
| Unknown* | 5,500 | €33.4644 | SI Trade |
10:48:12 - 12-Mar-25 |
| Unknown* | 4,889 | €33.4523 | SI Trade |
10:47:40 - 12-Mar-25 |
| Unknown* | 405 | €33.4542 | SI Trade |
10:47:25 - 12-Mar-25 |
| Unknown* | 375 | €33.4899 | SI Trade |
09:39:38 - 12-Mar-25 |
| Unknown* | 4,480 | €33.3376 | OTC Trade |
08:44:37 - 12-Mar-25 |
| Unknown* | 2,520 | €33.019 | SI Trade |
16:15:53 - 11-Mar-25 |
| Unknown* | 230 | €33.1798 | SI Trade |
15:48:25 - 11-Mar-25 |
| Unknown* | 168 | €33.025 | SI Trade |
14:47:46 - 11-Mar-25 |
| Unknown* | 431 | €33.0649 | SI Trade |
14:45:32 - 11-Mar-25 |
| Unknown* | 155 | €33.0999 | SI Trade |
14:27:25 - 11-Mar-25 |
| Unknown* | 352 | €33.153 | OTC Trade |
14:18:36 - 11-Mar-25 |
| Unknown* | 415 | €33.41 | SI Trade |
13:21:24 - 11-Mar-25 |
| Unknown* | 1,630 | €33.4353 | OTC Trade |
12:46:31 - 11-Mar-25 |
| Unknown* | 2,930 | €33.4453 | OTC Trade |
12:21:29 - 11-Mar-25 |
| Unknown* | 725 | €33.64 | SI Trade |
09:57:25 - 11-Mar-25 |
| Unknown* | 14,442 | €33.6322 | OTC Trade |
09:51:55 - 11-Mar-25 |
| Unknown* | 291 | €33.63 | SI Trade |
08:52:10 - 11-Mar-25 |
| Unknown* | 428 | €33.5203 | OTC Trade |
16:06:16 - 10-Mar-25 |
| Unknown* | 312 | €33.5741 | OTC Trade |
15:48:03 - 10-Mar-25 |
| Unknown* | 4,287 | €33.5086 | OTC Trade |
15:43:31 - 10-Mar-25 |
| Unknown* | 720 | €33.4542 | OTC Trade |
14:56:27 - 10-Mar-25 |
| Unknown* | 10,940 | €33.458 | OTC Trade |
14:42:09 - 10-Mar-25 |
| Unknown* | 444 | €33.6327 | OTC Trade |
13:23:16 - 10-Mar-25 |
| Unknown* | 22,764 | €33.7203 | OTC Trade |
11:47:59 - 10-Mar-25 |
| Unknown* | 2,130 | €33.7221 | OTC Trade |
11:47:49 - 10-Mar-25 |
| Unknown* | 2,130 | €33.7232 | OTC Trade |
11:47:49 - 10-Mar-25 |
| Unknown* | 571 | €33.7625 | OTC Trade |
11:25:28 - 10-Mar-25 |
| Unknown* | 612 | €33.8651 | OTC Trade |
09:48:00 - 10-Mar-25 |
| Unknown* | 312 | €33.8155 | OTC Trade |
09:41:38 - 10-Mar-25 |
| Unknown* | 5,068 | €33.8199 | OTC Trade |
09:40:22 - 10-Mar-25 |
| Unknown* | 10,100 | €33.972 | OTC Trade |
16:31:36 - 07-Mar-25 |
| Unknown* | 10,100 | €33.9713 | OTC Trade |
16:31:36 - 07-Mar-25 |
| Unknown* | 310 | €34.0348 | OTC Trade |
15:11:01 - 07-Mar-25 |
| Unknown* | 5,300 | €33.9136 | OTC Trade |
13:58:33 - 07-Mar-25 |
| Unknown* | 785 | €33.999 | OTC Trade |
13:47:33 - 07-Mar-25 |
| Unknown* | 13 | €33.975 | OTC Trade |
13:47:03 - 07-Mar-25 |
| Unknown* | 13 | €33.975 | SI Trade |
13:47:03 - 07-Mar-25 |
| Unknown* | 909 | €33.937 | OTC Trade |
13:07:26 - 07-Mar-25 |
| Unknown* | 550 | €34.0458 | OTC Trade |
09:03:50 - 07-Mar-25 |
| Unknown* | 1,544 | €34.352 | OTC Trade |
15:46:57 - 06-Mar-25 |
| Unknown* | 1,485 | €34.0586 | OTC Trade |
13:37:07 - 06-Mar-25 |
| Unknown* | 4,137 | €33.957 | OTC Trade |
13:23:22 - 06-Mar-25 |
| Unknown* | 2,219 | €34.0463 | OTC Trade |
11:38:41 - 06-Mar-25 |
| Unknown* | 1,914 | €34.0723 | OTC Trade |
09:58:24 - 06-Mar-25 |
| Unknown* | 656 | €34.1571 | OTC Trade |
15:10:45 - 05-Mar-25 |
| Unknown* | 834 | €34.102 | OTC Trade |
14:51:06 - 05-Mar-25 |
| Unknown* | 529 | €34.171 | OTC Trade |
13:58:24 - 05-Mar-25 |
| Unknown* | 402 | €34.2869 | OTC Trade |
10:01:06 - 05-Mar-25 |
| Unknown* | 4,139 | €34.3397 | OTC Trade |
16:11:29 - 03-Mar-25 |
| Unknown* | 17,000 | €34.2307 | OTC Trade |
15:16:46 - 03-Mar-25 |
| Unknown* | 4,972 | €34.2579 | OTC Trade |
15:14:31 - 03-Mar-25 |
| Unknown* | 429 | €34.2523 | OTC Trade |
15:13:07 - 03-Mar-25 |
| Unknown* | 1,670 | €34.4447 | OTC Trade |
14:34:10 - 03-Mar-25 |
| Unknown* | 445 | €34.445 | OTC Trade |
14:22:42 - 03-Mar-25 |
| Unknown* | 447 | €34.4403 | OTC Trade |
14:22:11 - 03-Mar-25 |
| Unknown* | 1,580 | €34.3555 | OTC Trade |
13:44:49 - 03-Mar-25 |
| Unknown* | 995 | €33.9604 | OTC Trade |
09:44:17 - 03-Mar-25 |
| Unknown* | 645 | €33.8281 | OTC Trade |
09:00:37 - 03-Mar-25 |
| Unknown* | 364 | €33.6717 | OTC Trade |
14:47:05 - 28-Feb-25 |
| Unknown* | 1,127 | €33.6764 | OTC Trade |
14:01:48 - 28-Feb-25 |
| Unknown* | 320 | €33.6395 | OTC Trade |
12:31:59 - 28-Feb-25 |
| Unknown* | 3,285 | €33.7255 | OTC Trade |
11:46:37 - 28-Feb-25 |
| Unknown* | 3,285 | €33.7266 | OTC Trade |
11:46:37 - 28-Feb-25 |
| Unknown* | 848 | €33.7375 | OTC Trade |
11:21:57 - 28-Feb-25 |
| Unknown* | 446 | €33.6655 | OTC Trade |
09:00:27 - 28-Feb-25 |
| Unknown* | 324 | €33.8619 | OTC Trade |
15:45:26 - 27-Feb-25 |
| Unknown* | 1,711 | €33.8021 | OTC Trade |
15:14:00 - 27-Feb-25 |
| Unknown* | 1,210 | €33.853 | OTC Trade |
14:10:15 - 27-Feb-25 |
| Unknown* | 2,006 | €33.8638 | OTC Trade |
14:09:10 - 27-Feb-25 |
| Unknown* | 2,006 | €33.8649 | OTC Trade |
14:09:10 - 27-Feb-25 |
| Unknown* | 557 | €33.818 | OTC Trade |
13:56:17 - 27-Feb-25 |
| Unknown* | 4 | €33.98 | OTC Trade |
13:21:24 - 27-Feb-25 |
| Unknown* | 4 | €33.98 | SI Trade |
13:21:24 - 27-Feb-25 |