| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €35.5544 | SI Trade |
10:29:49 - 18-Sep-25 |
| Unknown* | 159 | €35.5651 | SI Trade |
10:21:46 - 18-Sep-25 |
| Unknown* | 2,953 | €35.5652 | SI Trade |
10:20:36 - 18-Sep-25 |
| Unknown* | 247 | €35.5801 | SI Trade |
10:06:53 - 18-Sep-25 |
| Unknown* | 2,304 | €35.5959 | SI Trade |
10:06:50 - 18-Sep-25 |
| Unknown* | 275 | €35.5999 | SI Trade |
09:58:54 - 18-Sep-25 |
| Unknown* | 1,810 | €35.5592 | SI Trade |
09:39:37 - 18-Sep-25 |
| Unknown* | 379 | €35.5402 | SI Trade |
09:38:36 - 18-Sep-25 |
| Unknown* | 790 | €35.5617 | SI Trade |
09:38:33 - 18-Sep-25 |
| Unknown* | 229 | €35.4401 | SI Trade |
08:27:35 - 18-Sep-25 |
| Unknown* | 12,670 | €35.4259 | SI Trade |
08:06:54 - 18-Sep-25 |
| Unknown* | 4,900 | €35.1816 | SI Trade |
15:56:09 - 17-Sep-25 |
| Unknown* | 598 | €35.185 | SI Trade |
15:46:58 - 17-Sep-25 |
| Unknown* | 840 | €35.2016 | SI Trade |
15:46:50 - 17-Sep-25 |
| Unknown* | 530 | €35.2269 | SI Trade |
13:55:42 - 17-Sep-25 |
| Unknown* | 85 | €35.17 | SI Trade |
12:51:24 - 17-Sep-25 |
| Unknown* | 1,953 | €35.1873 | SI Trade |
12:51:21 - 17-Sep-25 |
| Unknown* | 756 | €35.1634 | SI Trade |
12:29:10 - 17-Sep-25 |
| Unknown* | 1,186 | €35.2252 | SI Trade |
11:41:18 - 17-Sep-25 |
| Unknown* | 200 | €35.2343 | SI Trade |
10:57:27 - 17-Sep-25 |
| Unknown* | 5,461 | €35.2436 | OTC Trade |
10:54:39 - 17-Sep-25 |
| Unknown* | 822 | €35.2451 | SI Trade |
10:35:48 - 17-Sep-25 |
| Unknown* | 536 | €35.2736 | SI Trade |
10:28:16 - 17-Sep-25 |
| Unknown* | 1,233 | €35.271 | SI Trade |
10:27:46 - 17-Sep-25 |
| Unknown* | 2,746 | €35.2392 | OTC Trade |
10:20:29 - 17-Sep-25 |
| Unknown* | 179 | €35.275 | SI Trade |
09:52:26 - 17-Sep-25 |
| Unknown* | 601 | €35.2941 | SI Trade |
09:52:22 - 17-Sep-25 |
| Unknown* | 774 | €35.2866 | SI Trade |
09:15:43 - 17-Sep-25 |
| Unknown* | 2,173 | €35.3055 | SI Trade |
08:58:06 - 17-Sep-25 |
| Unknown* | 3,381 | €35.3092 | SI Trade |
08:47:19 - 17-Sep-25 |
| Unknown* | 203 | €35.2512 | SI Trade |
16:10:58 - 16-Sep-25 |
| Unknown* | 75 | €35.2699 | SI Trade |
16:10:29 - 16-Sep-25 |
| Unknown* | 61 | €35.34 | SI Trade |
15:12:30 - 16-Sep-25 |
| Unknown* | 493 | €35.37 | SI Trade |
15:12:13 - 16-Sep-25 |
| Unknown* | 44 | €35.345 | SI Trade |
15:09:39 - 16-Sep-25 |
| Unknown* | 236 | €35.3799 | SI Trade |
15:08:51 - 16-Sep-25 |
| Unknown* | 59 | €35.355 | SI Trade |
14:54:32 - 16-Sep-25 |
| Unknown* | 28,110 | €35.5152 | OTC Trade |
14:16:29 - 16-Sep-25 |
| Unknown* | 11 | €35.535 | SI Trade |
13:57:40 - 16-Sep-25 |
| Unknown* | 1,106 | €35.5811 | SI Trade |
13:23:45 - 16-Sep-25 |
| Unknown* | 123 | €35.5501 | SI Trade |
13:10:45 - 16-Sep-25 |
| Unknown* | 447 | €35.5737 | SI Trade |
13:10:39 - 16-Sep-25 |
| Unknown* | 843 | €35.5844 | SI Trade |
12:35:55 - 16-Sep-25 |
| Unknown* | 352 | €35.5902 | SI Trade |
12:11:55 - 16-Sep-25 |
| Unknown* | 536 | €35.61 | SI Trade |
12:11:50 - 16-Sep-25 |
| Unknown* | 830 | €35.5925 | SI Trade |
11:27:54 - 16-Sep-25 |
| Unknown* | 3,645 | €35.6307 | OTC Trade |
10:36:43 - 16-Sep-25 |
| Unknown* | 3,400 | €35.6673 | OTC Trade |
09:49:09 - 16-Sep-25 |
| Unknown* | 632 | €35.655 | SI Trade |
09:46:34 - 16-Sep-25 |
| Unknown* | 1,803 | €35.6705 | SI Trade |
09:46:31 - 16-Sep-25 |
| Unknown* | 1,330 | €35.6701 | OTC Trade |
09:41:47 - 16-Sep-25 |
| Unknown* | 74 | €35.6699 | SI Trade |
09:39:53 - 16-Sep-25 |
| Unknown* | 498 | €35.635 | SI Trade |
09:26:10 - 16-Sep-25 |
| Unknown* | 534 | €35.5873 | SI Trade |
08:54:41 - 16-Sep-25 |
| Unknown* | 2,450 | €35.603 | SI Trade |
08:54:38 - 16-Sep-25 |
| Unknown* | 331 | €35.5757 | OTC Trade |
08:19:48 - 16-Sep-25 |
| Unknown* | 109 | €35.5751 | SI Trade |
08:19:21 - 16-Sep-25 |
| Unknown* | 766 | €35.6564 | OTC Trade |
16:09:36 - 15-Sep-25 |
| Unknown* | 1,704 | €35.6935 | SI Trade |
15:42:26 - 15-Sep-25 |
| Unknown* | 90 | €35.715 | SI Trade |
15:34:06 - 15-Sep-25 |
| Unknown* | 108 | €35.7099 | SI Trade |
15:30:24 - 15-Sep-25 |
| Unknown* | 380 | €35.6318 | OTC Trade |
15:15:59 - 15-Sep-25 |
| Unknown* | 1,207 | €35.6869 | SI Trade |
13:37:16 - 15-Sep-25 |
| Unknown* | 366 | €35.6857 | SI Trade |
13:36:47 - 15-Sep-25 |
| Unknown* | 12 | €35.69 | SI Trade |
13:35:07 - 15-Sep-25 |
| Unknown* | 178 | €35.715 | SI Trade |
13:33:18 - 15-Sep-25 |
| Unknown* | 1,447 | €35.712 | OTC Trade |
13:12:26 - 15-Sep-25 |
| Unknown* | 400 | €35.6502 | SI Trade |
12:08:53 - 15-Sep-25 |
| Unknown* | 585 | €35.6455 | SI Trade |
12:06:49 - 15-Sep-25 |
| Unknown* | 886 | €35.6556 | OTC Trade |
12:06:11 - 15-Sep-25 |
| Unknown* | 366 | €35.6194 | SI Trade |
11:08:34 - 15-Sep-25 |
| Unknown* | 1,800 | €35.5862 | OTC Trade |
10:54:58 - 15-Sep-25 |
| Unknown* | 106 | €35.615 | SI Trade |
10:13:30 - 15-Sep-25 |
| Unknown* | 3,612 | €35.61 | SI Trade |
10:10:35 - 15-Sep-25 |
| Unknown* | 139 | €35.5852 | SI Trade |
10:10:05 - 15-Sep-25 |
| Unknown* | 840 | €35.6913 | SI Trade |
09:26:10 - 15-Sep-25 |
| Unknown* | 1,100 | €35.60 | SI Trade |
08:54:06 - 15-Sep-25 |
| Unknown* | 1,296 | €35.584 | SI Trade |
08:52:21 - 15-Sep-25 |
| Unknown* | 2,934 | €35.3908 | OTC Trade |
14:54:14 - 12-Sep-25 |
| Unknown* | 64,000 | €35.3465 | SI Trade |
14:15:11 - 12-Sep-25 |
| Unknown* | 372 | €35.3592 | OTC Trade |
13:51:42 - 12-Sep-25 |
| Unknown* | 1,481 | €35.3222 | SI Trade |
13:31:31 - 12-Sep-25 |
| Unknown* | 840 | €35.3241 | SI Trade |
13:29:47 - 12-Sep-25 |
| Unknown* | 128 | €35.3448 | SI Trade |
13:26:28 - 12-Sep-25 |
| Unknown* | 284 | €35.335 | SI Trade |
13:09:56 - 12-Sep-25 |
| Unknown* | 140 | €35.2901 | SI Trade |
13:07:34 - 12-Sep-25 |
| Unknown* | 508 | €35.2952 | SI Trade |
12:19:34 - 12-Sep-25 |
| Unknown* | 1,500 | €35.2791 | SI Trade |
10:58:44 - 12-Sep-25 |
| Unknown* | 54,500 | €35.295 | OTC Trade |
10:55:34 - 12-Sep-25 |
| Unknown* | 1,723 | €35.3068 | SI Trade |
10:50:35 - 12-Sep-25 |
| Unknown* | 34 | €35.28 | SI Trade |
10:19:54 - 12-Sep-25 |
| Unknown* | 750 | €35.2675 | OTC Trade |
10:09:05 - 12-Sep-25 |
| Unknown* | 750 | €35.2664 | OTC Trade |
10:09:05 - 12-Sep-25 |
| Unknown* | 1,967 | €35.2652 | SI Trade |
10:08:06 - 12-Sep-25 |
| Unknown* | 40 | €35.26 | SI Trade |
10:04:46 - 12-Sep-25 |
| Unknown* | 692 | €35.2562 | OTC Trade |
09:53:04 - 12-Sep-25 |
| Unknown* | 594 | €35.2631 | SI Trade |
09:34:22 - 12-Sep-25 |
| Unknown* | 474 | €35.3123 | SI Trade |
16:01:34 - 11-Sep-25 |
| Unknown* | 555 | €35.3129 | SI Trade |
15:49:49 - 11-Sep-25 |
| Unknown* | 367 | €35.3475 | OTC Trade |
13:53:14 - 11-Sep-25 |
| Unknown* | 367 | €35.3486 | OTC Trade |
13:53:14 - 11-Sep-25 |
| Unknown* | 4,414 | €35.2983 | SI Trade |
13:45:23 - 11-Sep-25 |
| Unknown* | 500 | €35.283 | SI Trade |
11:21:01 - 11-Sep-25 |
| Unknown* | 309 | €35.2397 | OTC Trade |
10:44:12 - 11-Sep-25 |
| Unknown* | 1,753 | €35.2543 | SI Trade |
10:26:14 - 11-Sep-25 |
| Unknown* | 364 | €35.2551 | SI Trade |
10:07:14 - 11-Sep-25 |
| Unknown* | 5,520 | €35.2661 | SI Trade |
10:07:06 - 11-Sep-25 |
| Unknown* | 1,363 | €35.2549 | SI Trade |
10:02:23 - 11-Sep-25 |
| Unknown* | 22 | €35.235 | SI Trade |
09:59:56 - 11-Sep-25 |
| Unknown* | 1,327 | €35.1607 | SI Trade |
16:20:15 - 10-Sep-25 |
| Unknown* | 737 | €35.1802 | SI Trade |
16:07:49 - 10-Sep-25 |
| Unknown* | 205 | €35.1991 | SI Trade |
16:07:45 - 10-Sep-25 |
| Unknown* | 138 | €35.2156 | SI Trade |
15:14:37 - 10-Sep-25 |
| Unknown* | 431 | €35.2525 | OTC Trade |
15:08:06 - 10-Sep-25 |
| Unknown* | 800 | €35.2798 | OTC Trade |
14:43:05 - 10-Sep-25 |
| Unknown* | 400 | €35.281 | SI Trade |
14:40:57 - 10-Sep-25 |
| Unknown* | 37,990 | €35.3282 | OTC Trade |
14:15:50 - 10-Sep-25 |
| Unknown* | 29,050 | €35.3595 | OTC Trade |
13:53:53 - 10-Sep-25 |
| Unknown* | 1,893 | €35.3398 | SI Trade |
13:24:34 - 10-Sep-25 |
| Unknown* | 1,335 | €35.3153 | OTC Trade |
12:57:32 - 10-Sep-25 |
| Unknown* | 539 | €35.3388 | SI Trade |
12:51:26 - 10-Sep-25 |
| Unknown* | 62 | €35.32 | SI Trade |
12:47:55 - 10-Sep-25 |
| Unknown* | 20 | €35.2441 | OTC Trade |
10:38:38 - 10-Sep-25 |
| Unknown* | 570 | €35.251 | OTC Trade |
10:38:16 - 10-Sep-25 |
| Unknown* | 1,233 | €35.2449 | SI Trade |
10:05:06 - 10-Sep-25 |
| Unknown* | 807 | €35.2844 | SI Trade |
10:01:30 - 10-Sep-25 |
| Unknown* | 370 | €35.2955 | SI Trade |
09:48:12 - 10-Sep-25 |
| Unknown* | 336 | €35.4301 | SI Trade |
09:05:23 - 10-Sep-25 |
| Unknown* | 468 | €35.1698 | SI Trade |
15:56:45 - 09-Sep-25 |
| Unknown* | 170 | €35.13 | SI Trade |
14:28:07 - 09-Sep-25 |
| Unknown* | 100 | €35.0952 | SI Trade |
14:11:08 - 09-Sep-25 |
| Unknown* | 4,793 | €35.1548 | SI Trade |
13:52:51 - 09-Sep-25 |
| Unknown* | 4 | €35.145 | SI Trade |
13:51:51 - 09-Sep-25 |
| Unknown* | 421 | €35.18 | SI Trade |
13:31:06 - 09-Sep-25 |
| Unknown* | 795 | €35.1352 | OTC Trade |
10:54:28 - 09-Sep-25 |
| Unknown* | 5 | €35.1304 | OTC Trade |
10:48:17 - 09-Sep-25 |
| Unknown* | 218 | €35.1002 | SI Trade |
10:15:50 - 09-Sep-25 |
| Unknown* | 950 | €35.0954 | SI Trade |
10:12:53 - 09-Sep-25 |
| Unknown* | 1,282 | €35.0998 | SI Trade |
09:58:50 - 09-Sep-25 |
| Unknown* | 1,944 | €35.1009 | SI Trade |
09:52:49 - 09-Sep-25 |
| Unknown* | 1,000 | €35.1256 | SI Trade |
09:44:35 - 09-Sep-25 |
| Unknown* | 1,000 | €35.1698 | SI Trade |
09:33:39 - 09-Sep-25 |
| Unknown* | 590 | €35.2301 | OTC Trade |
09:02:48 - 09-Sep-25 |
| Unknown* | 500 | €35.0949 | SI Trade |
15:56:53 - 08-Sep-25 |
| Unknown* | 89 | €35.0701 | SI Trade |
15:31:11 - 08-Sep-25 |
| Unknown* | 1,067 | €35.0437 | SI Trade |
15:10:52 - 08-Sep-25 |
| Unknown* | 477 | €35.061 | OTC Trade |
15:07:21 - 08-Sep-25 |
| Unknown* | 1,562 | €35.0734 | SI Trade |
14:18:40 - 08-Sep-25 |
| Unknown* | 863 | €35.0754 | SI Trade |
14:18:12 - 08-Sep-25 |
| Unknown* | 6,555 | €35.0182 | SI Trade |
13:29:38 - 08-Sep-25 |
| Unknown* | 57 | €35.0101 | SI Trade |
13:29:29 - 08-Sep-25 |
| Unknown* | 1,099 | €35.0311 | SI Trade |
13:29:23 - 08-Sep-25 |
| Unknown* | 3,350 | €34.972 | OTC Trade |
13:12:25 - 08-Sep-25 |
| Unknown* | 5,780 | €35.0062 | SI Trade |
13:01:10 - 08-Sep-25 |
| Unknown* | 344 | €35.0256 | OTC Trade |
12:14:50 - 08-Sep-25 |
| Unknown* | 1,305 | €35.0457 | OTC Trade |
10:55:05 - 08-Sep-25 |
| Unknown* | 7,557 | €35.0135 | SI Trade |
10:05:13 - 08-Sep-25 |
| Unknown* | 446 | €34.9702 | SI Trade |
09:53:15 - 08-Sep-25 |
| Unknown* | 1,866 | €34.9921 | OTC Trade |
09:50:09 - 08-Sep-25 |
| Unknown* | 1,866 | €34.991 | OTC Trade |
09:50:09 - 08-Sep-25 |
| Unknown* | 345 | €35.0038 | SI Trade |
09:38:33 - 08-Sep-25 |
| Unknown* | 56 | €35.00 | SI Trade |
08:37:08 - 08-Sep-25 |
| Unknown* | 176 | €34.9888 | SI Trade |
08:23:40 - 08-Sep-25 |
| Unknown* | 134 | €34.8051 | SI Trade |
15:34:55 - 05-Sep-25 |
| Unknown* | 346 | €34.9448 | SI Trade |
15:12:17 - 05-Sep-25 |
| Unknown* | 960 | €35.0907 | SI Trade |
14:16:56 - 05-Sep-25 |
| Unknown* | 80 | €35.0201 | SI Trade |
13:29:38 - 05-Sep-25 |
| Unknown* | 923 | €35.0526 | SI Trade |
13:29:35 - 05-Sep-25 |
| Unknown* | 1,307 | €35.0413 | SI Trade |
13:26:12 - 05-Sep-25 |
| Unknown* | 1,500 | €35.0512 | OTC Trade |
13:25:10 - 05-Sep-25 |
| Unknown* | 1,500 | €35.0501 | OTC Trade |
13:25:10 - 05-Sep-25 |
| Unknown* | 2,520 | €35.0811 | OTC Trade |
12:49:50 - 05-Sep-25 |
| Unknown* | 2,520 | €35.08 | OTC Trade |
12:49:50 - 05-Sep-25 |
| Unknown* | 132 | €35.0849 | SI Trade |
12:24:57 - 05-Sep-25 |
| Unknown* | 10,365 | €35.0678 | OTC Trade |
11:11:51 - 05-Sep-25 |
| Unknown* | 200 | €35.0402 | SI Trade |
10:54:20 - 05-Sep-25 |
| Unknown* | 592 | €35.0108 | OTC Trade |
10:32:21 - 05-Sep-25 |
| Unknown* | 451 | €35.0244 | OTC Trade |
09:56:48 - 05-Sep-25 |
| Unknown* | 3,412 | €35.0233 | SI Trade |
09:51:19 - 05-Sep-25 |
| Unknown* | 341 | €35.0201 | SI Trade |
09:46:31 - 05-Sep-25 |
| Unknown* | 2,292 | €35.048 | SI Trade |
09:41:59 - 05-Sep-25 |
| Unknown* | 373 | €35.0587 | SI Trade |
09:30:17 - 05-Sep-25 |
| Unknown* | 475 | €35.0478 | OTC Trade |
09:00:58 - 05-Sep-25 |
| Unknown* | 58 | €35.0701 | SI Trade |
08:45:54 - 05-Sep-25 |
| Unknown* | 79 | €35.0349 | SI Trade |
08:19:04 - 05-Sep-25 |
| Unknown* | 275 | €35.0149 | SI Trade |
08:14:46 - 05-Sep-25 |
| Unknown* | 155 | €35.03 | SI Trade |
08:12:34 - 05-Sep-25 |
| Unknown* | 236 | €35.0276 | SI Trade |
08:10:28 - 05-Sep-25 |
| Unknown* | 55 | €35.051 | SI Trade |
08:08:13 - 05-Sep-25 |
| Unknown* | 9,500 | €34.9636 | OTC Trade |
16:14:03 - 04-Sep-25 |
| Unknown* | 577 | €34.9533 | SI Trade |
15:57:53 - 04-Sep-25 |
| Unknown* | 761 | €34.9639 | SI Trade |
15:54:42 - 04-Sep-25 |
| Unknown* | 429 | €34.983 | SI Trade |
15:54:38 - 04-Sep-25 |
| Unknown* | 1,742 | €34.9234 | OTC Trade |
14:08:08 - 04-Sep-25 |
| Unknown* | 504 | €34.8579 | OTC Trade |
13:35:52 - 04-Sep-25 |
| Unknown* | 504 | €34.859 | OTC Trade |
13:35:52 - 04-Sep-25 |
| Unknown* | 84 | €34.8948 | SI Trade |
13:35:48 - 04-Sep-25 |
| Unknown* | 1,358 | €34.9616 | OTC Trade |
12:39:42 - 04-Sep-25 |
| Unknown* | 1,358 | €34.9605 | OTC Trade |
12:39:42 - 04-Sep-25 |
| Unknown* | 51 | €34.95 | SI Trade |
12:32:33 - 04-Sep-25 |