Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emu Et (0DZP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 34.9051 34.9051 34.9051 34.9051 129,203
3rd Jun 2025 (Tue) 34.7351 34.7351 34.7351 34.7351 26,159
2nd Jun 2025 (Mon) 34.6151 34.6151 34.6151 34.6151 10,611
30th May 2025 (Fri) 34.815 34.815 34.815 34.815 30,147
29th May 2025 (Thu) 34.875 34.875 34.875 34.875 0
28th May 2025 (Wed) 34.875 34.875 34.875 34.875 26,360
27th May 2025 (Tue) 34.865 34.865 34.865 34.865 94,005
26th May 2025 (Mon) 34.865 34.865 34.865 34.865 204,856
23rd May 2025 (Fri) 34.385 34.385 34.385 34.385 47,015
22nd May 2025 (Thu) 34.755 34.755 34.755 34.755 22,976
21st May 2025 (Wed) 35.07 35.07 35.07 35.07 20,132
20th May 2025 (Tue) 35.145 35.145 35.145 35.145 22,935
19th May 2025 (Mon) 34.8539 34.8539 34.8539 34.8539 32,825
16th May 2025 (Fri) 34.715 34.715 34.715 34.715 183,708
15th May 2025 (Thu) 34.5946 34.5946 34.5946 34.5946 57,449
14th May 2025 (Wed) 34.575 34.575 34.575 34.575 42,627
13th May 2025 (Tue) 34.535 34.535 34.535 34.535 30,677
12th May 2025 (Mon) 34.3849 34.3849 34.3849 34.3849 20,423
9th May 2025 (Fri) 34.074 34.074 34.074 34.074 17,816
8th May 2025 (Thu) 33.78 33.78 33.78 33.78 6,912
7th May 2025 (Wed) 33.5496 33.5496 33.5496 33.5496 25,756
6th May 2025 (Tue) 33.56 33.56 33.56 33.56 3,899
5th May 2025 (Mon) 33.7449 33.7449 33.7449 33.7449 29,288
2nd May 2025 (Fri) 33.46 33.46 33.46 33.46 56,086
1st May 2025 (Thu) 32.73 32.73 32.73 32.73 0
30th Apr 2025 (Wed) 32.73 32.73 32.73 32.73 48,694
29th Apr 2025 (Tue) 32.7905 32.7905 32.7905 32.7905 17,942
28th Apr 2025 (Mon) 32.815 32.815 32.815 32.815 43,210
25th Apr 2025 (Fri) 32.52 32.52 32.52 32.52 15,623
24th Apr 2025 (Thu) 32.2896 32.2896 32.2896 32.2896 10,611
23rd Apr 2025 (Wed) 32.3547 32.3547 32.3547 32.3547 16,385
22nd Apr 2025 (Tue) 31.4259 31.4259 31.4259 31.4259 13,522
21st Apr 2025 (Mon) 31.2663 31.2663 31.2663 31.2663 0
18th Apr 2025 (Fri) 31.2663 31.2663 31.2663 31.2663 0
17th Apr 2025 (Thu) 31.2663 31.2663 31.2663 31.2663 6,923
16th Apr 2025 (Wed) 31.2801 31.2801 31.2801 31.2801 3,183
15th Apr 2025 (Tue) 31.4248 31.4248 31.4248 31.4248 8,348
14th Apr 2025 (Mon) 30.9999 30.9999 30.9999 30.9999 83,658
11th Apr 2025 (Fri) 30.2302 30.2302 30.2302 30.2302 60,029
10th Apr 2025 (Thu) 30.5484 30.5484 30.5484 30.5484 27,398
9th Apr 2025 (Wed) 29.3051 29.3051 29.3051 29.3051 200,422
8th Apr 2025 (Tue) 30.1401 30.1401 30.1401 30.1401 112,969
7th Apr 2025 (Mon) 29.3632 29.3632 29.3632 29.3632 30,266
FTSE 100 Latest
Value8,801.29
Change14.27