Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emu Et (0DZP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.33 39.33 39.33 39.33 15,701
5th Feb 2026 (Thu) 38.8953 38.8953 38.8953 38.8953 67,143
4th Feb 2026 (Wed) 39.4708 39.4708 39.4708 39.4708 67,799
3rd Feb 2026 (Tue) 39.2697 39.2697 39.2697 39.2697 76,497
2nd Feb 2026 (Mon) 39.37 39.37 39.37 39.37 28,466
30th Jan 2026 (Fri) 39.0746 39.0746 39.0746 39.0746 943,923
29th Jan 2026 (Thu) 38.8118 38.8118 38.8118 38.8118 35,754
28th Jan 2026 (Wed) 38.97 38.97 38.97 38.97 2,832,806
27th Jan 2026 (Tue) 39.25 39.25 39.25 39.25 39,189
26th Jan 2026 (Mon) 38.9952 38.9952 38.9952 38.9952 1,237,210
23rd Jan 2026 (Fri) 38.9124 38.9124 38.9124 38.9124 78,280
22nd Jan 2026 (Thu) 38.9828 38.9828 38.9828 38.9828 13,471
21st Jan 2026 (Wed) 38.5651 38.5651 38.5651 38.5651 34,582
20th Jan 2026 (Tue) 38.545 38.545 38.545 38.545 19,461
19th Jan 2026 (Mon) 38.8503 38.8503 38.8503 38.8503 31,348
16th Jan 2026 (Fri) 39.295 39.295 39.295 39.295 35,195
15th Jan 2026 (Thu) 39.4534 39.4534 39.4534 39.4534 82,023
14th Jan 2026 (Wed) 39.246 39.246 39.246 39.246 30,219
13th Jan 2026 (Tue) 39.2751 39.2751 39.2751 39.2751 24,023
12th Jan 2026 (Mon) 39.2493 39.2493 39.2493 39.2493 36,614
9th Jan 2026 (Fri) 39.135 39.135 39.135 39.135 48,951
8th Jan 2026 (Thu) 38.7501 38.7501 38.7501 38.7501 29,940
7th Jan 2026 (Wed) 38.7901 38.7901 38.7901 38.7901 166,176
6th Jan 2026 (Tue) 38.808 38.808 38.808 38.808 81,202
5th Jan 2026 (Mon) 38.5753 38.5753 38.5753 38.5753 92,712
2nd Jan 2026 (Fri) 38.0334 38.0334 38.0334 38.0334 0
1st Jan 2026 (Thu) 38.0334 38.0334 38.0334 38.0334 0
31st Dec 2025 (Wed) 38.0334 38.0334 38.0334 38.0334 0
30th Dec 2025 (Tue) 38.0334 38.0334 38.0334 38.0334 19,006
29th Dec 2025 (Mon) 37.6738 37.6738 37.6738 37.6738 3,157
26th Dec 2025 (Fri) 37.635 37.635 37.635 37.635 0
25th Dec 2025 (Thu) 37.635 37.635 37.635 37.635 0
24th Dec 2025 (Wed) 37.635 37.635 37.635 37.635 0
23rd Dec 2025 (Tue) 37.635 37.635 37.635 37.635 5,911
22nd Dec 2025 (Mon) 37.6476 37.6476 37.6476 37.6476 37,726
19th Dec 2025 (Fri) 37.605 37.605 37.605 37.605 22,795
18th Dec 2025 (Thu) 37.4515 37.4515 37.4515 37.4515 169,466
17th Dec 2025 (Wed) 37.4054 37.4054 37.4054 37.4054 8,192
16th Dec 2025 (Tue) 37.38 37.38 37.38 37.38 10,413
15th Dec 2025 (Mon) 37.4985 37.4985 37.4985 37.4985 32,902
12th Dec 2025 (Fri) 37.3448 37.3448 37.3448 37.3448 31,120
11th Dec 2025 (Thu) 37.5356 37.5356 37.5356 37.5356 27,216
10th Dec 2025 (Wed) 37.2159 37.2159 37.2159 37.2159 11,716
9th Dec 2025 (Tue) 37.3188 37.3188 37.3188 37.3188 32,443
8th Dec 2025 (Mon) 37.3298 37.3298 37.3298 37.3298 29,138
FTSE 100 Latest
Value10,369.75
Change60.53