Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emu Et (0DZP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 33.215 33.215 33.215 33.215 44,158
13th Mar 2025 (Thu) 33.215 33.215 33.215 33.215 30,017
12th Mar 2025 (Wed) 33.3299 33.3299 33.3299 33.3299 47,172
11th Mar 2025 (Tue) 33.019 33.019 33.019 33.019 24,435
10th Mar 2025 (Mon) 33.975 33.975 33.975 33.975 50,718
7th Mar 2025 (Fri) 33.975 33.975 33.975 33.975 28,080
6th Mar 2025 (Thu) 33.98 33.98 33.98 33.98 11,299
5th Mar 2025 (Wed) 33.98 33.98 33.98 33.98 2,421
4th Mar 2025 (Tue) 33.98 33.98 33.98 33.98 0
3rd Mar 2025 (Mon) 33.98 33.98 33.98 33.98 32,322
28th Feb 2025 (Fri) 33.98 33.98 33.98 33.98 10,990
27th Feb 2025 (Thu) 33.98 33.98 33.98 33.98 11,002
26th Feb 2025 (Wed) 34.115 34.115 34.115 34.115 122,514
25th Feb 2025 (Tue) 33.9558 33.9558 33.9558 33.9558 71,567
24th Feb 2025 (Mon) 33.9558 33.9558 33.9558 33.9558 6,097
21st Feb 2025 (Fri) 33.9558 33.9558 33.9558 33.9558 8,750
20th Feb 2025 (Thu) 33.9558 33.9558 33.9558 33.9558 6,834
19th Feb 2025 (Wed) 33.9558 33.9558 33.9558 33.9558 32,619
18th Feb 2025 (Tue) 33.9558 33.9558 33.9558 33.9558 44,679
17th Feb 2025 (Mon) 33.9558 33.9558 33.9558 33.9558 4,753
14th Feb 2025 (Fri) 33.9558 33.9558 33.9558 33.9558 9,729
13th Feb 2025 (Thu) 33.2353 33.2353 33.2353 33.2353 34,810
12th Feb 2025 (Wed) 33.2353 33.2353 33.2353 33.2353 17,136
11th Feb 2025 (Tue) 33.2353 33.2353 33.2353 33.2353 43,684
10th Feb 2025 (Mon) 32.5109 32.5109 32.5109 32.5109 7,742
7th Feb 2025 (Fri) 32.5109 32.5109 32.5109 32.5109 90,534
6th Feb 2025 (Thu) 32.5109 32.5109 32.5109 32.5109 18,840
5th Feb 2025 (Wed) 32.5109 32.5109 32.5109 32.5109 6,702
4th Feb 2025 (Tue) 32.5109 32.5109 32.5109 32.5109 14,928
3rd Feb 2025 (Mon) 32.7282 32.7282 32.7282 32.7282 23,328
31st Jan 2025 (Fri) 32.7282 32.7282 32.7282 32.7282 32,836
30th Jan 2025 (Thu) 32.67 32.67 32.67 32.67 9,493
29th Jan 2025 (Wed) 32.4442 32.4442 32.4442 32.4442 15,610
28th Jan 2025 (Tue) 32.3116 32.3116 32.3116 32.3116 23,663
27th Jan 2025 (Mon) 32.1601 32.1601 32.1601 32.1601 6,578
24th Jan 2025 (Fri) 32.3214 32.3214 32.3214 32.3214 76,506
23rd Jan 2025 (Thu) 32.2643 32.2643 32.2643 32.2643 29,377
22nd Jan 2025 (Wed) 32.1916 32.1916 32.1916 32.1916 238,073
21st Jan 2025 (Tue) 31.98 31.98 31.98 31.98 8,849
20th Jan 2025 (Mon) 32.0047 32.0047 32.0047 32.0047 7,316
17th Jan 2025 (Fri) 31.8665 31.8665 31.8665 31.8665 19,454
16th Jan 2025 (Thu) 31.606 31.606 31.606 31.606 5,433
15th Jan 2025 (Wed) 31.0849 31.0849 31.0849 31.0849 35,407
14th Jan 2025 (Tue) 30.9998 30.9998 30.9998 30.9998 28,683
FTSE 100 Latest
Value8,594.16
Change51.60