Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emu Et (0DZP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 40.4508 40.4508 40.4508 40.4508 142,319
26th Feb 2026 (Thu) 40.6241 40.6241 40.6241 40.6241 12,299
25th Feb 2026 (Wed) 40.5135 40.5135 40.5135 40.5135 52,663
24th Feb 2026 (Tue) 40.14 40.14 40.14 40.14 147,530
23rd Feb 2026 (Mon) 40.3102 40.3102 40.3102 40.3102 59,258
20th Feb 2026 (Fri) 40.206 40.206 40.206 40.206 21,426
19th Feb 2026 (Thu) 39.8176 39.8176 39.8176 39.8176 158,116
18th Feb 2026 (Wed) 40.0744 40.0744 40.0744 40.0744 20,273
17th Feb 2026 (Tue) 39.4714 39.4714 39.4714 39.4714 563,674
16th Feb 2026 (Mon) 39.3777 39.3777 39.3777 39.3777 11,686
13th Feb 2026 (Fri) 39.3385 39.3385 39.3385 39.3385 22,595
12th Feb 2026 (Thu) 39.8778 39.8778 39.8778 39.8778 48,864
11th Feb 2026 (Wed) 39.5688 39.5688 39.5688 39.5688 66,943
10th Feb 2026 (Tue) 39.7297 39.7297 39.7297 39.7297 31,543
9th Feb 2026 (Mon) 39.6948 39.6948 39.6948 39.6948 15,206
6th Feb 2026 (Fri) 39.33 39.33 39.33 39.33 15,701
5th Feb 2026 (Thu) 38.8953 38.8953 38.8953 38.8953 67,143
4th Feb 2026 (Wed) 39.4708 39.4708 39.4708 39.4708 67,799
3rd Feb 2026 (Tue) 39.2697 39.2697 39.2697 39.2697 76,497
2nd Feb 2026 (Mon) 39.37 39.37 39.37 39.37 28,466
30th Jan 2026 (Fri) 39.0746 39.0746 39.0746 39.0746 943,923
29th Jan 2026 (Thu) 38.8118 38.8118 38.8118 38.8118 35,754
28th Jan 2026 (Wed) 38.97 38.97 38.97 38.97 2,832,806
27th Jan 2026 (Tue) 39.25 39.25 39.25 39.25 39,189
26th Jan 2026 (Mon) 38.9952 38.9952 38.9952 38.9952 1,237,210
23rd Jan 2026 (Fri) 38.9124 38.9124 38.9124 38.9124 78,280
22nd Jan 2026 (Thu) 38.9828 38.9828 38.9828 38.9828 13,471
21st Jan 2026 (Wed) 38.5651 38.5651 38.5651 38.5651 34,582
20th Jan 2026 (Tue) 38.545 38.545 38.545 38.545 19,461
19th Jan 2026 (Mon) 38.8503 38.8503 38.8503 38.8503 31,348
16th Jan 2026 (Fri) 39.295 39.295 39.295 39.295 35,195
15th Jan 2026 (Thu) 39.4534 39.4534 39.4534 39.4534 82,023
14th Jan 2026 (Wed) 39.246 39.246 39.246 39.246 30,219
13th Jan 2026 (Tue) 39.2751 39.2751 39.2751 39.2751 24,023
12th Jan 2026 (Mon) 39.2493 39.2493 39.2493 39.2493 36,614
9th Jan 2026 (Fri) 39.135 39.135 39.135 39.135 48,951
8th Jan 2026 (Thu) 38.7501 38.7501 38.7501 38.7501 29,940
7th Jan 2026 (Wed) 38.7901 38.7901 38.7901 38.7901 166,176
6th Jan 2026 (Tue) 38.808 38.808 38.808 38.808 81,202
5th Jan 2026 (Mon) 38.5753 38.5753 38.5753 38.5753 92,712
2nd Jan 2026 (Fri) 38.0334 38.0334 38.0334 38.0334 0
1st Jan 2026 (Thu) 38.0334 38.0334 38.0334 38.0334 0
FTSE 100 Latest
Value10,910.55
Change63.85