| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 35.1816 | 35.1816 | 35.1816 | 35.1816 | 28,954 |
| 16th Sep 2025 (Tue) | 35.2512 | 35.2512 | 35.2512 | 35.2512 | 48,335 |
| 15th Sep 2025 (Mon) | 35.6935 | 35.6935 | 35.6935 | 35.6935 | 17,388 |
| 12th Sep 2025 (Fri) | 35.3465 | 35.3465 | 35.3465 | 35.3465 | 134,287 |
| 11th Sep 2025 (Thu) | 35.3123 | 35.3123 | 35.3123 | 35.3123 | 16,008 |
| 10th Sep 2025 (Wed) | 35.1607 | 35.1607 | 35.1607 | 35.1607 | 79,212 |
| 9th Sep 2025 (Tue) | 35.1698 | 35.1698 | 35.1698 | 35.1698 | 14,590 |
| 8th Sep 2025 (Mon) | 35.0949 | 35.0949 | 35.0949 | 35.0949 | 36,506 |
| 5th Sep 2025 (Fri) | 34.8051 | 34.8051 | 34.8051 | 34.8051 | 31,281 |
| 4th Sep 2025 (Thu) | 34.9533 | 34.9533 | 34.9533 | 34.9533 | 49,644 |
| 3rd Sep 2025 (Wed) | 34.81 | 34.81 | 34.81 | 34.81 | 40,838 |
| 2nd Sep 2025 (Tue) | 34.6796 | 34.6796 | 34.6796 | 34.6796 | 58,395 |
| 1st Sep 2025 (Mon) | 35.0949 | 35.0949 | 35.0949 | 35.0949 | 37,416 |
| 29th Aug 2025 (Fri) | 35.0701 | 35.0701 | 35.0701 | 35.0701 | 3,210,368 |
| 28th Aug 2025 (Thu) | 35.3249 | 35.3249 | 35.3249 | 35.3249 | 21,900 |
| 27th Aug 2025 (Wed) | 35.3158 | 35.3158 | 35.3158 | 35.3158 | 68,054 |
| 26th Aug 2025 (Tue) | 35.4652 | 35.4652 | 35.4652 | 35.4652 | 9,896 |
| 25th Aug 2025 (Mon) | 36.0706 | 36.0706 | 36.0706 | 36.0706 | 0 |
| 22nd Aug 2025 (Fri) | 36.0706 | 36.0706 | 36.0706 | 36.0706 | 13,797 |
| 21st Aug 2025 (Thu) | 35.7816 | 35.7816 | 35.7816 | 35.7816 | 17,933 |
| 20th Aug 2025 (Wed) | 35.8164 | 35.8164 | 35.8164 | 35.8164 | 44,442 |
| 19th Aug 2025 (Tue) | 35.8917 | 35.8917 | 35.8917 | 35.8917 | 29,028 |
| 18th Aug 2025 (Mon) | 35.5767 | 35.5767 | 35.5767 | 35.5767 | 78,730 |
| 15th Aug 2025 (Fri) | 35.66 | 35.66 | 35.66 | 35.66 | 19,766 |
| 14th Aug 2025 (Thu) | 35.5901 | 35.5901 | 35.5901 | 35.5901 | 54,587 |
| 13th Aug 2025 (Wed) | 35.15 | 35.15 | 35.15 | 35.15 | 77,059 |
| 12th Aug 2025 (Tue) | 35.15 | 35.15 | 35.15 | 35.15 | 83,519 |
| 11th Aug 2025 (Mon) | 35.0302 | 35.0302 | 35.0302 | 35.0302 | 33,388 |
| 8th Aug 2025 (Fri) | 35.1548 | 35.1548 | 35.1548 | 35.1548 | 26,874 |
| 7th Aug 2025 (Thu) | 34.9999 | 34.9999 | 34.9999 | 34.9999 | 39,529 |
| 6th Aug 2025 (Wed) | 34.5314 | 34.5314 | 34.5314 | 34.5314 | 7,211 |
| 5th Aug 2025 (Tue) | 34.58 | 34.58 | 34.58 | 34.58 | 39,757 |
| 4th Aug 2025 (Mon) | 34.4621 | 34.4621 | 34.4621 | 34.4621 | 23,553 |
| 1st Aug 2025 (Fri) | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| 31st Jul 2025 (Thu) | 35.01 | 35.01 | 35.01 | 35.01 | 13,000 |
| 30th Jul 2025 (Wed) | 35.215 | 35.215 | 35.215 | 35.215 | 6,754 |
| 29th Jul 2025 (Tue) | 35.17 | 35.17 | 35.17 | 35.17 | 13,485 |
| 28th Jul 2025 (Mon) | 35.32 | 35.32 | 35.32 | 35.32 | 10,122 |
| 25th Jul 2025 (Fri) | 35.095 | 35.095 | 35.095 | 35.095 | 621,833 |
| 24th Jul 2025 (Thu) | 35.0262 | 35.0262 | 35.0262 | 35.0262 | 18,508 |
| 23rd Jul 2025 (Wed) | 34.9428 | 34.9428 | 34.9428 | 34.9428 | 35,179 |
| 22nd Jul 2025 (Tue) | 34.6407 | 34.6407 | 34.6407 | 34.6407 | 34,342 |
| 21st Jul 2025 (Mon) | 34.7557 | 34.7557 | 34.7557 | 34.7557 | 31,974 |
| 18th Jul 2025 (Fri) | 34.9346 | 34.9346 | 34.9346 | 34.9346 | 14,522 |