Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emu Et (0DZP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 38.7501 38.7501 38.7501 38.7501 29,940
7th Jan 2026 (Wed) 38.7901 38.7901 38.7901 38.7901 166,176
6th Jan 2026 (Tue) 38.808 38.808 38.808 38.808 81,202
5th Jan 2026 (Mon) 38.5753 38.5753 38.5753 38.5753 92,712
2nd Jan 2026 (Fri) 38.0334 38.0334 38.0334 38.0334 0
1st Jan 2026 (Thu) 38.0334 38.0334 38.0334 38.0334 0
31st Dec 2025 (Wed) 38.0334 38.0334 38.0334 38.0334 0
30th Dec 2025 (Tue) 38.0334 38.0334 38.0334 38.0334 19,006
29th Dec 2025 (Mon) 37.6738 37.6738 37.6738 37.6738 3,157
26th Dec 2025 (Fri) 37.635 37.635 37.635 37.635 0
25th Dec 2025 (Thu) 37.635 37.635 37.635 37.635 0
24th Dec 2025 (Wed) 37.635 37.635 37.635 37.635 0
23rd Dec 2025 (Tue) 37.635 37.635 37.635 37.635 5,911
22nd Dec 2025 (Mon) 37.6476 37.6476 37.6476 37.6476 37,726
19th Dec 2025 (Fri) 37.605 37.605 37.605 37.605 22,795
18th Dec 2025 (Thu) 37.4515 37.4515 37.4515 37.4515 169,466
17th Dec 2025 (Wed) 37.4054 37.4054 37.4054 37.4054 8,192
16th Dec 2025 (Tue) 37.38 37.38 37.38 37.38 10,413
15th Dec 2025 (Mon) 37.4985 37.4985 37.4985 37.4985 32,902
12th Dec 2025 (Fri) 37.3448 37.3448 37.3448 37.3448 31,120
11th Dec 2025 (Thu) 37.5356 37.5356 37.5356 37.5356 27,216
10th Dec 2025 (Wed) 37.2159 37.2159 37.2159 37.2159 11,716
9th Dec 2025 (Tue) 37.3188 37.3188 37.3188 37.3188 32,443
8th Dec 2025 (Mon) 37.3298 37.3298 37.3298 37.3298 29,138
5th Dec 2025 (Fri) 37.4351 37.4351 37.4351 37.4351 34,217
4th Dec 2025 (Thu) 37.315 37.315 37.315 37.315 44,229
3rd Dec 2025 (Wed) 37.1251 37.1251 37.1251 37.1251 14,837
2nd Dec 2025 (Tue) 37.1006 37.1006 37.1006 37.1006 29,647
1st Dec 2025 (Mon) 36.9799 36.9799 36.9799 36.9799 3,988
28th Nov 2025 (Fri) 37.0499 37.0499 37.0499 37.0499 3,246,875
27th Nov 2025 (Thu) 36.9492 36.9492 36.9492 36.9492 16,828
26th Nov 2025 (Wed) 36.8852 36.8852 36.8852 36.8852 146,917
25th Nov 2025 (Tue) 36.44 36.44 36.44 36.44 42,397
24th Nov 2025 (Mon) 36.2248 36.2248 36.2248 36.2248 43,001
21st Nov 2025 (Fri) 35.9575 35.9575 35.9575 35.9575 111,658
20th Nov 2025 (Thu) 36.3499 36.3499 36.3499 36.3499 15,861
19th Nov 2025 (Wed) 36.1827 36.1827 36.1827 36.1827 48,735
18th Nov 2025 (Tue) 35.9848 35.9848 35.9848 35.9848 15,167
17th Nov 2025 (Mon) 36.8001 36.8001 36.8001 36.8001 6,747
14th Nov 2025 (Fri) 36.9898 36.9898 36.9898 36.9898 12,904
13th Nov 2025 (Thu) 37.4615 37.4615 37.4615 37.4615 51,297
12th Nov 2025 (Wed) 37.673 37.673 37.673 37.673 28,800
11th Nov 2025 (Tue) 37.2371 37.2371 37.2371 37.2371 46,215
10th Nov 2025 (Mon) 36.9449 36.9449 36.9449 36.9449 60,556
FTSE 100 Latest
Value10,044.69
Change-3.52