| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 34.42 | 34.42 | 34.42 | 34.42 | 12,832 |
| 2nd Jul 2025 (Wed) | 34.42 | 34.42 | 34.42 | 34.42 | 49,201 |
| 1st Jul 2025 (Tue) | 34.42 | 34.42 | 34.42 | 34.42 | 50,672 |
| 30th Jun 2025 (Mon) | 34.6175 | 34.6175 | 34.6175 | 34.6175 | 60,082 |
| 27th Jun 2025 (Fri) | 34.5684 | 34.5684 | 34.5684 | 34.5684 | 49,610 |
| 26th Jun 2025 (Thu) | 34.1451 | 34.1451 | 34.1451 | 34.1451 | 21,978 |
| 25th Jun 2025 (Wed) | 34.295 | 34.295 | 34.295 | 34.295 | 10,447 |
| 24th Jun 2025 (Tue) | 34.43 | 34.43 | 34.43 | 34.43 | 19,486 |
| 23rd Jun 2025 (Mon) | 33.95 | 33.95 | 33.95 | 33.95 | 44,503 |
| 20th Jun 2025 (Fri) | 34.0568 | 34.0568 | 34.0568 | 34.0568 | 12,765 |
| 19th Jun 2025 (Thu) | 33.84 | 33.84 | 33.84 | 33.84 | 23,846 |
| 18th Jun 2025 (Wed) | 34.29 | 34.29 | 34.29 | 34.29 | 44,846 |
| 17th Jun 2025 (Tue) | 34.34 | 34.34 | 34.34 | 34.34 | 8,257 |
| 16th Jun 2025 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 78,388 |
| 13th Jun 2025 (Fri) | 34.275 | 34.275 | 34.275 | 34.275 | 48,078 |
| 12th Jun 2025 (Thu) | 34.6901 | 34.6901 | 34.6901 | 34.6901 | 5,905 |
| 11th Jun 2025 (Wed) | 34.9901 | 34.9901 | 34.9901 | 34.9901 | 13,762 |
| 10th Jun 2025 (Tue) | 35.0751 | 35.0751 | 35.0751 | 35.0751 | 20,626 |
| 9th Jun 2025 (Mon) | 35.0703 | 35.0703 | 35.0703 | 35.0703 | 0 |
| 6th Jun 2025 (Fri) | 35.0703 | 35.0703 | 35.0703 | 35.0703 | 13,306 |
| 5th Jun 2025 (Thu) | 34.9051 | 34.9051 | 34.9051 | 34.9051 | 22,698 |
| 4th Jun 2025 (Wed) | 34.9051 | 34.9051 | 34.9051 | 34.9051 | 129,203 |
| 3rd Jun 2025 (Tue) | 34.7351 | 34.7351 | 34.7351 | 34.7351 | 26,159 |
| 2nd Jun 2025 (Mon) | 34.6151 | 34.6151 | 34.6151 | 34.6151 | 10,611 |
| 30th May 2025 (Fri) | 34.815 | 34.815 | 34.815 | 34.815 | 30,147 |
| 29th May 2025 (Thu) | 34.875 | 34.875 | 34.875 | 34.875 | 0 |
| 28th May 2025 (Wed) | 34.875 | 34.875 | 34.875 | 34.875 | 26,360 |
| 27th May 2025 (Tue) | 34.865 | 34.865 | 34.865 | 34.865 | 94,005 |
| 26th May 2025 (Mon) | 34.865 | 34.865 | 34.865 | 34.865 | 204,856 |
| 23rd May 2025 (Fri) | 34.385 | 34.385 | 34.385 | 34.385 | 47,015 |
| 22nd May 2025 (Thu) | 34.755 | 34.755 | 34.755 | 34.755 | 22,976 |
| 21st May 2025 (Wed) | 35.07 | 35.07 | 35.07 | 35.07 | 20,132 |
| 20th May 2025 (Tue) | 35.145 | 35.145 | 35.145 | 35.145 | 22,935 |
| 19th May 2025 (Mon) | 34.8539 | 34.8539 | 34.8539 | 34.8539 | 32,825 |
| 16th May 2025 (Fri) | 34.715 | 34.715 | 34.715 | 34.715 | 183,708 |
| 15th May 2025 (Thu) | 34.5946 | 34.5946 | 34.5946 | 34.5946 | 57,449 |
| 14th May 2025 (Wed) | 34.575 | 34.575 | 34.575 | 34.575 | 42,627 |
| 13th May 2025 (Tue) | 34.535 | 34.535 | 34.535 | 34.535 | 30,677 |
| 12th May 2025 (Mon) | 34.3849 | 34.3849 | 34.3849 | 34.3849 | 20,423 |
| 9th May 2025 (Fri) | 34.074 | 34.074 | 34.074 | 34.074 | 17,816 |
| 8th May 2025 (Thu) | 33.78 | 33.78 | 33.78 | 33.78 | 6,912 |
| 7th May 2025 (Wed) | 33.5496 | 33.5496 | 33.5496 | 33.5496 | 25,756 |
| 6th May 2025 (Tue) | 33.56 | 33.56 | 33.56 | 33.56 | 3,899 |
| 5th May 2025 (Mon) | 33.7449 | 33.7449 | 33.7449 | 33.7449 | 29,288 |