Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 33.215 | 33.215 | 33.215 | 33.215 | 44,158 |
13th Mar 2025 (Thu) | 33.215 | 33.215 | 33.215 | 33.215 | 30,017 |
12th Mar 2025 (Wed) | 33.3299 | 33.3299 | 33.3299 | 33.3299 | 47,172 |
11th Mar 2025 (Tue) | 33.019 | 33.019 | 33.019 | 33.019 | 24,435 |
10th Mar 2025 (Mon) | 33.975 | 33.975 | 33.975 | 33.975 | 50,718 |
7th Mar 2025 (Fri) | 33.975 | 33.975 | 33.975 | 33.975 | 28,080 |
6th Mar 2025 (Thu) | 33.98 | 33.98 | 33.98 | 33.98 | 11,299 |
5th Mar 2025 (Wed) | 33.98 | 33.98 | 33.98 | 33.98 | 2,421 |
4th Mar 2025 (Tue) | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
3rd Mar 2025 (Mon) | 33.98 | 33.98 | 33.98 | 33.98 | 32,322 |
28th Feb 2025 (Fri) | 33.98 | 33.98 | 33.98 | 33.98 | 10,990 |
27th Feb 2025 (Thu) | 33.98 | 33.98 | 33.98 | 33.98 | 11,002 |
26th Feb 2025 (Wed) | 34.115 | 34.115 | 34.115 | 34.115 | 122,514 |
25th Feb 2025 (Tue) | 33.9558 | 33.9558 | 33.9558 | 33.9558 | 71,567 |
24th Feb 2025 (Mon) | 33.9558 | 33.9558 | 33.9558 | 33.9558 | 6,097 |
21st Feb 2025 (Fri) | 33.9558 | 33.9558 | 33.9558 | 33.9558 | 8,750 |
20th Feb 2025 (Thu) | 33.9558 | 33.9558 | 33.9558 | 33.9558 | 6,834 |
19th Feb 2025 (Wed) | 33.9558 | 33.9558 | 33.9558 | 33.9558 | 32,619 |
18th Feb 2025 (Tue) | 33.9558 | 33.9558 | 33.9558 | 33.9558 | 44,679 |
17th Feb 2025 (Mon) | 33.9558 | 33.9558 | 33.9558 | 33.9558 | 4,753 |
14th Feb 2025 (Fri) | 33.9558 | 33.9558 | 33.9558 | 33.9558 | 9,729 |
13th Feb 2025 (Thu) | 33.2353 | 33.2353 | 33.2353 | 33.2353 | 34,810 |
12th Feb 2025 (Wed) | 33.2353 | 33.2353 | 33.2353 | 33.2353 | 17,136 |
11th Feb 2025 (Tue) | 33.2353 | 33.2353 | 33.2353 | 33.2353 | 43,684 |
10th Feb 2025 (Mon) | 32.5109 | 32.5109 | 32.5109 | 32.5109 | 7,742 |
7th Feb 2025 (Fri) | 32.5109 | 32.5109 | 32.5109 | 32.5109 | 90,534 |
6th Feb 2025 (Thu) | 32.5109 | 32.5109 | 32.5109 | 32.5109 | 18,840 |
5th Feb 2025 (Wed) | 32.5109 | 32.5109 | 32.5109 | 32.5109 | 6,702 |
4th Feb 2025 (Tue) | 32.5109 | 32.5109 | 32.5109 | 32.5109 | 14,928 |
3rd Feb 2025 (Mon) | 32.7282 | 32.7282 | 32.7282 | 32.7282 | 23,328 |
31st Jan 2025 (Fri) | 32.7282 | 32.7282 | 32.7282 | 32.7282 | 32,836 |
30th Jan 2025 (Thu) | 32.67 | 32.67 | 32.67 | 32.67 | 9,493 |
29th Jan 2025 (Wed) | 32.4442 | 32.4442 | 32.4442 | 32.4442 | 15,610 |
28th Jan 2025 (Tue) | 32.3116 | 32.3116 | 32.3116 | 32.3116 | 23,663 |
27th Jan 2025 (Mon) | 32.1601 | 32.1601 | 32.1601 | 32.1601 | 6,578 |
24th Jan 2025 (Fri) | 32.3214 | 32.3214 | 32.3214 | 32.3214 | 76,506 |
23rd Jan 2025 (Thu) | 32.2643 | 32.2643 | 32.2643 | 32.2643 | 29,377 |
22nd Jan 2025 (Wed) | 32.1916 | 32.1916 | 32.1916 | 32.1916 | 238,073 |
21st Jan 2025 (Tue) | 31.98 | 31.98 | 31.98 | 31.98 | 8,849 |
20th Jan 2025 (Mon) | 32.0047 | 32.0047 | 32.0047 | 32.0047 | 7,316 |
17th Jan 2025 (Fri) | 31.8665 | 31.8665 | 31.8665 | 31.8665 | 19,454 |
16th Jan 2025 (Thu) | 31.606 | 31.606 | 31.606 | 31.606 | 5,433 |
15th Jan 2025 (Wed) | 31.0849 | 31.0849 | 31.0849 | 31.0849 | 35,407 |
14th Jan 2025 (Tue) | 30.9998 | 30.9998 | 30.9998 | 30.9998 | 28,683 |