Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emu Et (0DZP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 34.074 34.074 34.074 34.074 17,816
8th May 2025 (Thu) 33.78 33.78 33.78 33.78 6,912
7th May 2025 (Wed) 33.5496 33.5496 33.5496 33.5496 25,756
6th May 2025 (Tue) 33.56 33.56 33.56 33.56 3,899
5th May 2025 (Mon) 33.7449 33.7449 33.7449 33.7449 29,288
2nd May 2025 (Fri) 33.46 33.46 33.46 33.46 56,086
1st May 2025 (Thu) 32.73 32.73 32.73 32.73 0
30th Apr 2025 (Wed) 32.73 32.73 32.73 32.73 48,694
29th Apr 2025 (Tue) 32.7905 32.7905 32.7905 32.7905 17,942
28th Apr 2025 (Mon) 32.815 32.815 32.815 32.815 43,210
25th Apr 2025 (Fri) 32.52 32.52 32.52 32.52 15,623
24th Apr 2025 (Thu) 32.2896 32.2896 32.2896 32.2896 10,611
23rd Apr 2025 (Wed) 32.3547 32.3547 32.3547 32.3547 16,385
22nd Apr 2025 (Tue) 31.4259 31.4259 31.4259 31.4259 13,522
21st Apr 2025 (Mon) 31.2663 31.2663 31.2663 31.2663 0
18th Apr 2025 (Fri) 31.2663 31.2663 31.2663 31.2663 0
17th Apr 2025 (Thu) 31.2663 31.2663 31.2663 31.2663 6,923
16th Apr 2025 (Wed) 31.2801 31.2801 31.2801 31.2801 3,183
15th Apr 2025 (Tue) 31.4248 31.4248 31.4248 31.4248 8,348
14th Apr 2025 (Mon) 30.9999 30.9999 30.9999 30.9999 83,658
11th Apr 2025 (Fri) 30.2302 30.2302 30.2302 30.2302 60,029
10th Apr 2025 (Thu) 30.5484 30.5484 30.5484 30.5484 27,398
9th Apr 2025 (Wed) 29.3051 29.3051 29.3051 29.3051 200,422
8th Apr 2025 (Tue) 30.1401 30.1401 30.1401 30.1401 112,969
7th Apr 2025 (Mon) 29.3632 29.3632 29.3632 29.3632 30,266
4th Apr 2025 (Fri) 30.3582 30.3582 30.3582 30.3582 2,874
3rd Apr 2025 (Thu) 32.2999 32.2999 32.2999 32.2999 1,108
2nd Apr 2025 (Wed) 32.86 32.86 32.86 32.86 19,570
1st Apr 2025 (Tue) 33.12 33.12 33.12 33.12 28,980
31st Mar 2025 (Mon) 32.71 32.71 32.71 32.71 18,435
28th Mar 2025 (Fri) 33.2296 33.2296 33.2296 33.2296 21,007
27th Mar 2025 (Thu) 33.685 33.685 33.685 33.685 7,757
26th Mar 2025 (Wed) 33.8884 33.8884 33.8884 33.8884 12,436
25th Mar 2025 (Tue) 33.995 33.995 33.995 33.995 24,328
24th Mar 2025 (Mon) 33.92 33.92 33.92 33.92 56,713
21st Mar 2025 (Fri) 33.79 33.79 33.79 33.79 8,700
20th Mar 2025 (Thu) 33.91 33.91 33.91 33.91 29,060
19th Mar 2025 (Wed) 34.23 34.23 34.23 34.23 115,576
18th Mar 2025 (Tue) 34.14 34.14 34.14 34.14 135,142
17th Mar 2025 (Mon) 33.9349 33.9349 33.9349 33.9349 85,288
14th Mar 2025 (Fri) 33.705 33.705 33.705 33.705 72,586
13th Mar 2025 (Thu) 33.215 33.215 33.215 33.215 30,017
12th Mar 2025 (Wed) 33.3299 33.3299 33.3299 33.3299 47,172
FTSE 100 Latest
Value8,604.98
Change50.18