Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emu Et (0DZP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.945 37.945 37.945 37.945 0
2nd Apr 2026 (Thu) 37.945 37.945 37.945 37.945 11,521
1st Apr 2026 (Wed) 38.0199 38.0199 38.0199 38.0199 26,888
31st Mar 2026 (Tue) 36.9499 36.9499 36.9499 36.9499 44,771
30th Mar 2026 (Mon) 36.5754 36.5754 36.5754 36.5754 11,241
27th Mar 2026 (Fri) 36.4472 36.4472 36.4472 36.4472 16,082
26th Mar 2026 (Thu) 36.971 36.971 36.971 36.971 10,126
25th Mar 2026 (Wed) 37.28 37.28 37.28 37.28 26,554
24th Mar 2026 (Tue) 36.92 36.92 36.92 36.92 615,519
23rd Mar 2026 (Mon) 37.217 37.217 37.217 37.217 8,541
20th Mar 2026 (Fri) 36.4985 36.4985 36.4985 36.4985 29,404
19th Mar 2026 (Thu) 37.1966 37.1966 37.1966 37.1966 15,413
18th Mar 2026 (Wed) 38.0128 38.0128 38.0128 38.0128 8,962
17th Mar 2026 (Tue) 38.1948 38.1948 38.1948 38.1948 23,110
16th Mar 2026 (Mon) 38.0913 38.0913 38.0913 38.0913 55,915
13th Mar 2026 (Fri) 37.7901 37.7901 37.7901 37.7901 34,983
12th Mar 2026 (Thu) 37.89 37.89 37.89 37.89 47,502
11th Mar 2026 (Wed) 38.1014 38.1014 38.1014 38.1014 39,108
10th Mar 2026 (Tue) 38.5902 38.5902 38.5902 38.5902 77,364
9th Mar 2026 (Mon) 37.5609 37.5609 37.5609 37.5609 49,646
6th Mar 2026 (Fri) 37.7239 37.7239 37.7239 37.7239 7,396
5th Mar 2026 (Thu) 38.1939 38.1939 38.1939 38.1939 26,542
4th Mar 2026 (Wed) 38.8383 38.8383 38.8383 38.8383 39,977
3rd Mar 2026 (Tue) 38.0277 38.0277 38.0277 38.0277 220,624
2nd Mar 2026 (Mon) 39.62 39.62 39.62 39.62 26,308
27th Feb 2026 (Fri) 40.4508 40.4508 40.4508 40.4508 142,319
26th Feb 2026 (Thu) 40.6241 40.6241 40.6241 40.6241 12,299
25th Feb 2026 (Wed) 40.5135 40.5135 40.5135 40.5135 52,663
24th Feb 2026 (Tue) 40.14 40.14 40.14 40.14 147,530
23rd Feb 2026 (Mon) 40.3102 40.3102 40.3102 40.3102 59,258
20th Feb 2026 (Fri) 40.206 40.206 40.206 40.206 21,426
19th Feb 2026 (Thu) 39.8176 39.8176 39.8176 39.8176 158,116
18th Feb 2026 (Wed) 40.0744 40.0744 40.0744 40.0744 20,273
17th Feb 2026 (Tue) 39.4714 39.4714 39.4714 39.4714 563,674
16th Feb 2026 (Mon) 39.3777 39.3777 39.3777 39.3777 11,686
13th Feb 2026 (Fri) 39.3385 39.3385 39.3385 39.3385 22,595
12th Feb 2026 (Thu) 39.8778 39.8778 39.8778 39.8778 48,864
11th Feb 2026 (Wed) 39.5688 39.5688 39.5688 39.5688 66,943
10th Feb 2026 (Tue) 39.7297 39.7297 39.7297 39.7297 31,543
9th Feb 2026 (Mon) 39.6948 39.6948 39.6948 39.6948 15,206
6th Feb 2026 (Fri) 39.33 39.33 39.33 39.33 15,701
FTSE 100 Latest
Value10,436.29
Change71.50