| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 36.8991 | 36.8991 | 36.8991 | 36.8991 | 37,952 |
| 30th Oct 2025 (Thu) | 37.0002 | 37.0002 | 37.0002 | 37.0002 | 75,895 |
| 29th Oct 2025 (Wed) | 37.12 | 37.12 | 37.12 | 37.12 | 32,162 |
| 28th Oct 2025 (Tue) | 37.1419 | 37.1419 | 37.1419 | 37.1419 | 14,267 |
| 27th Oct 2025 (Mon) | 37.1201 | 37.1201 | 37.1201 | 37.1201 | 51,298 |
| 24th Oct 2025 (Fri) | 36.9551 | 36.9551 | 36.9551 | 36.9551 | 32,607 |
| 23rd Oct 2025 (Thu) | 36.9386 | 36.9386 | 36.9386 | 36.9386 | 51,392 |
| 22nd Oct 2025 (Wed) | 36.9002 | 36.9002 | 36.9002 | 36.9002 | 66,271 |
| 21st Oct 2025 (Tue) | 36.9998 | 36.9998 | 36.9998 | 36.9998 | 29,164 |
| 20th Oct 2025 (Mon) | 36.9101 | 36.9101 | 36.9101 | 36.9101 | 81,660 |
| 17th Oct 2025 (Fri) | 36.6351 | 36.6351 | 36.6351 | 36.6351 | 41,519 |
| 16th Oct 2025 (Thu) | 36.7302 | 36.7302 | 36.7302 | 36.7302 | 24,663 |
| 15th Oct 2025 (Wed) | 36.5552 | 36.5552 | 36.5552 | 36.5552 | 34,728 |
| 14th Oct 2025 (Tue) | 36.2202 | 36.2202 | 36.2202 | 36.2202 | 21,400 |
| 13th Oct 2025 (Mon) | 36.2277 | 36.2277 | 36.2277 | 36.2277 | 40,377 |
| 10th Oct 2025 (Fri) | 36.2471 | 36.2471 | 36.2471 | 36.2471 | 34,697 |
| 9th Oct 2025 (Thu) | 36.7172 | 36.7172 | 36.7172 | 36.7172 | 25,036 |
| 8th Oct 2025 (Wed) | 36.7718 | 36.7718 | 36.7718 | 36.7718 | 53,124 |
| 7th Oct 2025 (Tue) | 36.5879 | 36.5879 | 36.5879 | 36.5879 | 21,737 |
| 6th Oct 2025 (Mon) | 36.6601 | 36.6601 | 36.6601 | 36.6601 | 29,340 |
| 3rd Oct 2025 (Fri) | 36.7702 | 36.7702 | 36.7702 | 36.7702 | 57,635 |
| 2nd Oct 2025 (Thu) | 36.7644 | 36.7644 | 36.7644 | 36.7644 | 61,848 |
| 1st Oct 2025 (Wed) | 36.4375 | 36.4375 | 36.4375 | 36.4375 | 36,031 |
| 30th Sep 2025 (Tue) | 35.9599 | 35.9599 | 35.9599 | 35.9599 | 78,062 |
| 29th Sep 2025 (Mon) | 35.9195 | 35.9195 | 35.9195 | 35.9195 | 56,482 |
| 26th Sep 2025 (Fri) | 35.784 | 35.784 | 35.784 | 35.784 | 44,234 |
| 25th Sep 2025 (Thu) | 35.5552 | 35.5552 | 35.5552 | 35.5552 | 69,574 |
| 24th Sep 2025 (Wed) | 35.6968 | 35.6968 | 35.6968 | 35.6968 | 36,567 |
| 23rd Sep 2025 (Tue) | 35.765 | 35.765 | 35.765 | 35.765 | 140,824 |
| 22nd Sep 2025 (Mon) | 35.51 | 35.51 | 35.51 | 35.51 | 33,276 |
| 19th Sep 2025 (Fri) | 35.645 | 35.645 | 35.645 | 35.645 | 35,570 |
| 18th Sep 2025 (Thu) | 35.5551 | 35.5551 | 35.5551 | 35.5551 | 30,462 |
| 17th Sep 2025 (Wed) | 35.1816 | 35.1816 | 35.1816 | 35.1816 | 28,954 |
| 16th Sep 2025 (Tue) | 35.2512 | 35.2512 | 35.2512 | 35.2512 | 48,335 |
| 15th Sep 2025 (Mon) | 35.6935 | 35.6935 | 35.6935 | 35.6935 | 17,388 |
| 12th Sep 2025 (Fri) | 35.3465 | 35.3465 | 35.3465 | 35.3465 | 134,287 |
| 11th Sep 2025 (Thu) | 35.3123 | 35.3123 | 35.3123 | 35.3123 | 16,008 |
| 10th Sep 2025 (Wed) | 35.1607 | 35.1607 | 35.1607 | 35.1607 | 79,212 |
| 9th Sep 2025 (Tue) | 35.1698 | 35.1698 | 35.1698 | 35.1698 | 14,590 |
| 8th Sep 2025 (Mon) | 35.0949 | 35.0949 | 35.0949 | 35.0949 | 36,506 |
| 5th Sep 2025 (Fri) | 34.8051 | 34.8051 | 34.8051 | 34.8051 | 31,281 |
| 4th Sep 2025 (Thu) | 34.9533 | 34.9533 | 34.9533 | 34.9533 | 49,644 |
| 3rd Sep 2025 (Wed) | 34.81 | 34.81 | 34.81 | 34.81 | 40,838 |
| 2nd Sep 2025 (Tue) | 34.6796 | 34.6796 | 34.6796 | 34.6796 | 58,395 |