| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | €57.00 | OTC Trade |
11:15:16 - 23-Dec-25 |
| Unknown* | 73 | €57.00 | OTC Trade |
11:15:16 - 23-Dec-25 |
| Unknown* | 44 | €57.00 | OTC Trade |
09:39:16 - 23-Dec-25 |
| Unknown* | 64 | €57.00 | OTC Trade |
09:39:16 - 23-Dec-25 |
| Unknown* | 0 | €57.60 | SI Trade |
08:09:39 - 23-Dec-25 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:20 - 23-Dec-25 |
| Unknown* | 1 | €57.40 | OTC Trade |
16:29:55 - 22-Dec-25 |
| Unknown* | 20 | €57.20 | OTC Trade |
16:11:48 - 22-Dec-25 |
| Unknown* | 5 | €57.00 | OTC Trade |
15:41:50 - 22-Dec-25 |
| Unknown* | 1 | €57.60 | OTC Trade |
15:06:33 - 22-Dec-25 |
| Unknown* | 3 | €57.60 | OTC Trade |
14:59:18 - 22-Dec-25 |
| Unknown* | 20 | €58.00 | OTC Trade |
14:33:00 - 22-Dec-25 |
| Unknown* | 6 | €58.00 | OTC Trade |
13:08:43 - 22-Dec-25 |
| Unknown* | 0 | €58.20 | SI Trade |
13:02:28 - 22-Dec-25 |
| Unknown* | 3 | €57.00 | OTC Trade |
16:29:55 - 19-Dec-25 |
| Unknown* | 0 | €56.20 | SI Trade |
14:34:50 - 19-Dec-25 |
| Unknown* | 0 | €55.60 | SI Trade |
13:49:50 - 18-Dec-25 |
| Unknown* | 0 | €55.60 | SI Trade |
13:48:46 - 18-Dec-25 |
| Unknown* | 0 | €55.60 | SI Trade |
13:46:14 - 18-Dec-25 |
| Unknown* | 0 | €55.60 | SI Trade |
13:42:37 - 18-Dec-25 |
| Unknown* | 0 | €55.60 | SI Trade |
13:33:38 - 18-Dec-25 |
| Unknown* | 0 | €55.60 | SI Trade |
13:33:38 - 18-Dec-25 |
| Unknown* | 0 | €55.60 | SI Trade |
13:33:38 - 18-Dec-25 |
| Unknown* | 0 | €56.00 | SI Trade |
13:31:00 - 18-Dec-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 0 | €56.00 | SI Trade |
16:29:56 - 17-Dec-25 |
| Unknown* | 0 | €56.00 | SI Trade |
16:29:56 - 17-Dec-25 |
| Unknown* | 0 | €56.80 | SI Trade |
16:15:20 - 17-Dec-25 |
| Unknown* | 0 | €56.80 | SI Trade |
16:15:20 - 17-Dec-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
08:00:05 - 17-Dec-25 |
| Unknown* | 4 | €57.80 | OTC Trade |
14:52:19 - 16-Dec-25 |
| Unknown* | 1 | €57.80 | OTC Trade |
13:54:12 - 16-Dec-25 |
| Unknown* | 3 | €57.80 | OTC Trade |
12:40:04 - 16-Dec-25 |
| Unknown* | 3 | €57.60 | OTC Trade |
16:26:46 - 15-Dec-25 |
| Unknown* | 3 | €57.60 | OTC Trade |
16:26:46 - 15-Dec-25 |
| Unknown* | 10 | €57.60 | OTC Trade |
14:54:50 - 15-Dec-25 |
| Unknown* | 1 | €57.60 | OTC Trade |
14:06:26 - 15-Dec-25 |
| Unknown* | 1 | €57.40 | OTC Trade |
13:07:46 - 15-Dec-25 |
| Unknown* | 6 | €57.40 | OTC Trade |
12:36:01 - 15-Dec-25 |
| Unknown* | 3 | €57.40 | OTC Trade |
11:28:39 - 15-Dec-25 |
| Unknown* | 4 | €57.60 | OTC Trade |
08:52:41 - 15-Dec-25 |
| Unknown* | 3 | €58.00 | OTC Trade |
08:45:55 - 15-Dec-25 |
| Unknown* | 2 | €58.00 | OTC Trade |
08:08:29 - 15-Dec-25 |
| Unknown* | 1 | €58.20 | OTC Trade |
16:29:55 - 12-Dec-25 |
| Unknown* | 2 | €58.20 | OTC Trade |
15:50:27 - 12-Dec-25 |
| Unknown* | 2 | €58.00 | OTC Trade |
15:44:42 - 12-Dec-25 |
| Unknown* | 0 | €58.80 | SI Trade |
15:29:18 - 11-Dec-25 |
| Unknown* | 0 | €58.80 | SI Trade |
14:44:44 - 11-Dec-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:27:15 - 11-Dec-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:00:25 - 11-Dec-25 |
| Unknown* | 1 | €59.40 | SI Trade |
15:35:30 - 10-Dec-25 |
| Unknown* | 20 | €58.60 | OTC Trade |
15:02:43 - 10-Dec-25 |
| Unknown* | 1 | €59.40 | OTC Trade |
12:47:49 - 10-Dec-25 |
| Unknown* | 2 | €59.40 | OTC Trade |
11:59:01 - 10-Dec-25 |
| Unknown* | 2 | €59.40 | OTC Trade |
16:29:55 - 09-Dec-25 |
| Unknown* | 1 | €59.40 | OTC Trade |
16:23:33 - 09-Dec-25 |
| Unknown* | 1 | €59.40 | OTC Trade |
16:23:26 - 09-Dec-25 |
| Unknown* | 0 | €60.00 | SI Trade |
15:59:48 - 09-Dec-25 |
| Unknown* | 0 | €60.00 | SI Trade |
15:59:48 - 09-Dec-25 |
| Unknown* | 0 | €60.00 | SI Trade |
15:59:48 - 09-Dec-25 |
| Unknown* | 0 | €60.00 | SI Trade |
15:59:48 - 09-Dec-25 |
| Unknown* | 0 | €60.00 | SI Trade |
15:59:48 - 09-Dec-25 |
| Unknown* | 0 | €60.00 | SI Trade |
15:59:48 - 09-Dec-25 |
| Unknown* | 2 | €59.40 | OTC Trade |
14:19:38 - 09-Dec-25 |
| Unknown* | 0 | €60.00 | SI Trade |
11:37:08 - 09-Dec-25 |
| Unknown* | 2 | €59.40 | OTC Trade |
09:57:25 - 09-Dec-25 |
| Unknown* | 3 | €59.40 | OTC Trade |
09:26:30 - 09-Dec-25 |
| Unknown* | 1 | €59.40 | OTC Trade |
08:27:20 - 09-Dec-25 |
| Unknown* | 8 | €59.40 | OTC Trade |
08:05:07 - 09-Dec-25 |
| Unknown* | 1 | €59.40 | OTC Trade |
16:29:55 - 08-Dec-25 |
| Unknown* | 2 | €59.40 | OTC Trade |
15:52:58 - 08-Dec-25 |
| Unknown* | 3 | €59.40 | OTC Trade |
12:26:01 - 08-Dec-25 |
| Unknown* | 0 | €59.80 | SI Trade |
10:56:23 - 08-Dec-25 |
| Unknown* | 1 | €59.40 | OTC Trade |
16:29:55 - 05-Dec-25 |
| Unknown* | 1 | €59.40 | OTC Trade |
16:17:08 - 05-Dec-25 |
| Unknown* | 3 | €59.40 | OTC Trade |
16:08:52 - 05-Dec-25 |
| Unknown* | 32 | €59.40 | OTC Trade |
15:23:59 - 05-Dec-25 |
| Unknown* | 0 | €60.20 | SI Trade |
15:19:14 - 05-Dec-25 |
| Unknown* | 14 | €59.82 | Negotiated Trade |
11:31:04 - 05-Dec-25 |
| Unknown* | 1 | €59.60 | OTC Trade |
16:29:55 - 04-Dec-25 |
| Unknown* | 4 | €59.60 | OTC Trade |
15:17:03 - 04-Dec-25 |
| Unknown* | 20 | €59.60 | OTC Trade |
14:45:40 - 04-Dec-25 |
| Unknown* | 6 | €59.60 | OTC Trade |
14:25:30 - 04-Dec-25 |
| Unknown* | 12 | €59.60 | OTC Trade |
14:00:10 - 04-Dec-25 |
| Unknown* | 1 | €59.90 | OTC Trade |
13:13:26 - 04-Dec-25 |
| Unknown* | 0 | €60.00 | SI Trade |
13:08:25 - 04-Dec-25 |
| Unknown* | 0 | €60.20 | SI Trade |
13:08:23 - 04-Dec-25 |
| Unknown* | 8 | €59.60 | OTC Trade |
11:12:27 - 04-Dec-25 |
| Unknown* | 0 | €60.20 | SI Trade |
14:56:07 - 03-Dec-25 |
| Unknown* | 10 | €59.80 | OTC Trade |
14:28:21 - 03-Dec-25 |
| Unknown* | 0 | €60.20 | SI Trade |
14:26:20 - 03-Dec-25 |
| Unknown* | 0 | €60.00 | SI Trade |
14:22:46 - 03-Dec-25 |
| Unknown* | 1 | €60.20 | SI Trade |
14:22:46 - 03-Dec-25 |
| Unknown* | 2 | €60.00 | OTC Trade |
16:29:55 - 02-Dec-25 |
| Unknown* | 0 | €60.40 | SI Trade |
15:42:31 - 02-Dec-25 |
| Unknown* | 12 | €60.00 | OTC Trade |
12:12:50 - 02-Dec-25 |
| Unknown* | 2 | €60.00 | OTC Trade |
12:12:50 - 02-Dec-25 |
| Unknown* | 2 | €60.00 | OTC Trade |
10:43:03 - 02-Dec-25 |
| Unknown* | 1 | €60.40 | OTC Trade |
16:29:55 - 01-Dec-25 |
| Unknown* | 6 | €60.40 | OTC Trade |
16:19:20 - 01-Dec-25 |
| Unknown* | 11 | €60.40 | OTC Trade |
16:07:15 - 01-Dec-25 |
| Unknown* | 0 | €60.60 | SI Trade |
15:59:39 - 28-Nov-25 |
| Unknown* | 1 | €60.40 | OTC Trade |
14:14:03 - 28-Nov-25 |
| Unknown* | 6 | €60.40 | OTC Trade |
14:11:44 - 28-Nov-25 |
| Unknown* | 0 | €60.60 | SI Trade |
14:07:51 - 28-Nov-25 |
| Unknown* | 5 | €60.40 | OTC Trade |
12:53:51 - 28-Nov-25 |
| Unknown* | 3 | €60.40 | OTC Trade |
12:44:30 - 28-Nov-25 |
| Unknown* | 0 | €60.60 | SI Trade |
11:33:25 - 28-Nov-25 |
| Unknown* | 2 | €60.40 | OTC Trade |
16:29:55 - 27-Nov-25 |
| Unknown* | 18 | €60.40 | OTC Trade |
16:29:46 - 27-Nov-25 |
| Unknown* | 1 | €60.40 | OTC Trade |
10:42:01 - 27-Nov-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:00:09 - 27-Nov-25 |
| Unknown* | 4 | €60.40 | OTC Trade |
16:16:06 - 26-Nov-25 |
| Unknown* | 4 | €60.40 | OTC Trade |
16:15:28 - 26-Nov-25 |
| Unknown* | 2 | €60.40 | OTC Trade |
13:21:21 - 26-Nov-25 |
| Unknown* | 2 | €60.40 | OTC Trade |
12:04:50 - 26-Nov-25 |
| Unknown* | 0 | €60.60 | SI Trade |
15:19:26 - 24-Nov-25 |
| Unknown* | 2 | €60.40 | OTC Trade |
14:07:23 - 24-Nov-25 |
| Unknown* | 3 | €60.60 | OTC Trade |
10:51:33 - 24-Nov-25 |
| Unknown* | 0 | €60.80 | SI Trade |
08:00:08 - 24-Nov-25 |
| Unknown* | 0 | €60.40 | SI Trade |
09:24:02 - 21-Nov-25 |
| Unknown* | 0 | €60.40 | SI Trade |
15:24:52 - 20-Nov-25 |
| Unknown* | 0 | €60.60 | SI Trade |
12:09:16 - 19-Nov-25 |
| Unknown* | 2 | €60.60 | OTC Trade |
11:57:29 - 18-Nov-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:00:11 - 18-Nov-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | €61.00 | SI Trade |
13:01:09 - 14-Nov-25 |
| Unknown* | 0 | €61.00 | SI Trade |
13:01:09 - 14-Nov-25 |
| Unknown* | 0 | €61.00 | SI Trade |
13:01:09 - 14-Nov-25 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:29 - 13-Nov-25 |
| Unknown* | 0 | €59.40 | SI Trade |
16:04:35 - 12-Nov-25 |
| Unknown* | 0 | €59.00 | SI Trade |
16:04:35 - 12-Nov-25 |
| Unknown* | 0 | €59.40 | SI Trade |
11:00:18 - 12-Nov-25 |
| Unknown* | 0 | €59.40 | SI Trade |
09:11:05 - 12-Nov-25 |
| Unknown* | 0 | €59.40 | SI Trade |
09:08:47 - 12-Nov-25 |
| Unknown* | 0 | €59.40 | SI Trade |
13:19:25 - 11-Nov-25 |
| Unknown* | 1 | €59.40 | SI Trade |
13:19:25 - 11-Nov-25 |
| Unknown* | 0 | €59.40 | SI Trade |
12:46:03 - 11-Nov-25 |
| Unknown* | 0 | €59.40 | SI Trade |
12:46:03 - 11-Nov-25 |
| Unknown* | 0 | €59.80 | SI Trade |
09:28:32 - 10-Nov-25 |
| Unknown* | 1 | €59.80 | SI Trade |
09:27:32 - 10-Nov-25 |
| Unknown* | 1 | €59.80 | SI Trade |
09:06:24 - 10-Nov-25 |
| Unknown* | 0 | €59.60 | SI Trade |
09:06:08 - 10-Nov-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:00:06 - 10-Nov-25 |
| Unknown* | 7 | €58.80 | OTC Trade |
08:06:16 - 05-Nov-25 |
| Unknown* | 7 | €58.80 | OTC Trade |
08:06:06 - 05-Nov-25 |
| Unknown* | 7 | €58.80 | OTC Trade |
08:05:58 - 05-Nov-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:25 - 05-Nov-25 |
| Unknown* | 0 | €60.60 | SI Trade |
14:56:48 - 03-Nov-25 |
| Unknown* | 3 | €62.00 | OTC Trade |
08:17:13 - 03-Nov-25 |
| Unknown* | 1 | €62.00 | OTC Trade |
08:17:13 - 03-Nov-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:00:07 - 03-Nov-25 |
| Unknown* | 10 | €62.00 | OTC Trade |
14:25:35 - 31-Oct-25 |
| Unknown* | 3 | €62.40 | OTC Trade |
10:58:17 - 30-Oct-25 |
| Unknown* | 0 | €62.40 | SI Trade |
08:00:17 - 30-Oct-25 |
| Unknown* | 0 | €62.60 | SI Trade |
16:13:54 - 29-Oct-25 |
| Unknown* | 0 | €62.60 | SI Trade |
16:13:10 - 29-Oct-25 |
| Unknown* | 0 | €62.60 | SI Trade |
16:13:10 - 29-Oct-25 |
| Unknown* | 0 | €62.60 | SI Trade |
16:13:10 - 29-Oct-25 |
| Unknown* | 0 | €62.60 | SI Trade |
16:13:10 - 29-Oct-25 |
| Unknown* | 0 | €62.60 | SI Trade |
16:13:10 - 29-Oct-25 |
| Unknown* | 0 | €62.60 | SI Trade |
16:13:10 - 29-Oct-25 |
| Unknown* | 0 | €62.00 | SI Trade |
15:39:05 - 27-Oct-25 |
| Unknown* | 0 | €59.40 | SI Trade |
14:53:58 - 20-Oct-25 |
| Unknown* | 0 | €56.20 | OTC Trade |
08:00:38 - 20-Oct-25 |
| Unknown* | 0 | €56.20 | SI Trade |
08:00:22 - 20-Oct-25 |
| Unknown* | 7 | €56.80 | OTC Trade |
14:59:42 - 16-Oct-25 |
| Unknown* | 2 | €57.00 | OTC Trade |
08:46:17 - 15-Oct-25 |
| Unknown* | 0 | €57.00 | SI Trade |
14:30:14 - 14-Oct-25 |
| Unknown* | 4 | €56.60 | OTC Trade |
12:18:33 - 14-Oct-25 |
| Unknown* | 0 | €56.60 | SI Trade |
09:05:50 - 14-Oct-25 |
| Unknown* | 0 | €56.60 | SI Trade |
09:05:50 - 14-Oct-25 |
| Unknown* | 1 | €56.40 | OTC Trade |
08:26:52 - 14-Oct-25 |
| Unknown* | 1 | €56.40 | OTC Trade |
08:26:52 - 14-Oct-25 |
| Unknown* | 0 | €56.60 | SI Trade |
08:00:18 - 14-Oct-25 |
| Unknown* | 0 | €57.40 | SI Trade |
10:44:26 - 13-Oct-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:08 - 13-Oct-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:08 - 13-Oct-25 |
| Unknown* | 7 | €58.60 | OTC Trade |
12:49:38 - 10-Oct-25 |
| Unknown* | 7 | €58.20 | OTC Trade |
12:05:50 - 10-Oct-25 |
| Unknown* | 0 | €57.20 | SI Trade |
10:31:35 - 10-Oct-25 |
| Unknown* | 0 | €57.40 | SI Trade |
09:07:37 - 10-Oct-25 |
| Unknown* | 1 | €57.40 | SI Trade |
08:42:48 - 10-Oct-25 |
| Unknown* | 0 | €57.40 | SI Trade |
08:00:05 - 10-Oct-25 |
| Unknown* | 0 | €57.40 | SI Trade |
08:00:05 - 10-Oct-25 |
| Unknown* | 0 | €58.00 | SI Trade |
09:01:22 - 09-Oct-25 |
| Unknown* | 0 | €58.80 | SI Trade |
08:57:33 - 09-Oct-25 |
| Unknown* | 0 | €58.40 | SI Trade |
08:00:08 - 09-Oct-25 |
| Unknown* | 0 | €58.80 | SI Trade |
11:30:46 - 08-Oct-25 |
| Unknown* | 0 | €58.80 | SI Trade |
08:16:41 - 08-Oct-25 |
| Unknown* | 1 | €58.80 | SI Trade |
08:08:02 - 08-Oct-25 |
| Unknown* | 1 | €58.80 | SI Trade |
16:15:47 - 07-Oct-25 |
| Unknown* | 1 | €58.80 | SI Trade |
16:09:05 - 07-Oct-25 |
| Unknown* | 1 | €58.80 | SI Trade |
16:08:54 - 07-Oct-25 |
| Unknown* | 1 | €58.80 | SI Trade |
16:08:36 - 07-Oct-25 |
| Unknown* | 1 | €58.80 | SI Trade |
15:54:10 - 07-Oct-25 |
| Unknown* | 1 | €58.80 | SI Trade |
15:32:27 - 07-Oct-25 |
| Unknown* | 1 | €58.80 | SI Trade |
15:26:37 - 07-Oct-25 |
| Unknown* | 1 | €58.80 | SI Trade |
15:26:26 - 07-Oct-25 |
| Unknown* | 0 | €58.80 | SI Trade |
14:12:04 - 07-Oct-25 |