Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupe Crit Ord (0DZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €65.00 SI Trade
 12:09:17 - 06-Feb-26
Unknown* 0 €67.20 SI Trade
 08:00:07 - 05-Feb-26
Unknown* 0 €67.20 SI Trade
 08:00:07 - 05-Feb-26
Unknown* 0 €66.80 SI Trade
 14:55:22 - 04-Feb-26
Unknown* 0 €67.40 SI Trade
 13:55:16 - 04-Feb-26
Unknown* 0 €66.40 SI Trade
 15:50:29 - 03-Feb-26
Unknown* 152 €66.54401 Currency Conversion
Negotiated Trade
 15:49:53 - 03-Feb-26
Unknown* 0 €64.60 OTC Trade
 08:00:53 - 02-Feb-26
Unknown* 1 €64.00 OTC Trade
 12:37:10 - 30-Jan-26
Unknown* 0 €64.40 SI Trade
 09:14:21 - 30-Jan-26
Unknown* 0 €63.60 SI Trade
 08:05:07 - 30-Jan-26
Unknown* 1 €62.80 OTC Trade
 14:06:32 - 29-Jan-26
Unknown* 2 €62.20 OTC Trade
 12:37:46 - 29-Jan-26
Unknown* 3 €62.20 OTC Trade
 12:37:46 - 29-Jan-26
Unknown* 1 €62.20 SI Trade
 09:23:44 - 29-Jan-26
Unknown* 0 €62.20 OTC Trade
 08:53:29 - 29-Jan-26
Unknown* 0 €62.40 OTC Trade
 08:00:10 - 29-Jan-26
Unknown* 30 €60.20 OTC Trade
 14:29:46 - 28-Jan-26
Unknown* 30 €60.20 OTC Trade
 14:29:46 - 28-Jan-26
Unknown* 0 €60.80 SI Trade
 13:35:06 - 28-Jan-26
Unknown* 0 €62.40 SI Trade
 13:00:22 - 28-Jan-26
Unknown* 0 €59.80 SI Trade
 12:32:14 - 28-Jan-26
Unknown* 1 €59.80 OTC Trade
 08:00:05 - 28-Jan-26
Unknown* 21 €59.00 OTC Trade
 12:23:31 - 26-Jan-26
Unknown* 0 €59.20 OTC Trade
 11:39:14 - 26-Jan-26
Unknown* 0 €59.00 OTC Trade
 08:00:17 - 22-Jan-26
Unknown* 0 €59.40 SI Trade
 15:49:27 - 20-Jan-26
Unknown* 0 €59.60 SI Trade
 14:57:14 - 20-Jan-26
Unknown* 0 €61.00 SI Trade
 08:00:22 - 19-Jan-26
Unknown* 0 €61.40 SI Trade
 15:17:27 - 15-Jan-26
Unknown* 0 €61.60 OTC Trade
 09:27:41 - 15-Jan-26
Unknown* 0 €61.60 SI Trade
 08:00:13 - 15-Jan-26
Unknown* 6 €62.20 OTC Trade
 11:04:38 - 14-Jan-26
Unknown* 0 €61.80 OTC Trade
 10:06:36 - 13-Jan-26
Unknown* 0 €61.40 SI Trade
 09:44:43 - 13-Jan-26
Unknown* 15 €61.00 OTC Trade
 15:12:46 - 12-Jan-26
Unknown* 0 €60.80 OTC Trade
 12:37:15 - 12-Jan-26
Unknown* 0 €60.80 OTC Trade
 08:00:34 - 12-Jan-26
Unknown* 0 €60.80 OTC Trade
 08:00:33 - 12-Jan-26
Unknown* 0 €60.80 SI Trade
 15:14:00 - 09-Jan-26
Unknown* 0 €60.60 SI Trade
 08:00:14 - 09-Jan-26
Unknown* 1 €58.00 OTC Trade
 10:36:44 - 06-Jan-26
Unknown* 2 €58.60 OTC Trade
 08:13:28 - 06-Jan-26
Unknown* 0 €58.60 OTC Trade
 08:00:44 - 06-Jan-26
Unknown* 0 €58.20 SI Trade
 14:33:12 - 05-Jan-26
Unknown* 0 €58.20 SI Trade
 14:33:12 - 05-Jan-26
Unknown* 0 €58.00 SI Trade
 14:33:12 - 05-Jan-26
Unknown* 0 €58.20 SI Trade
 14:33:12 - 05-Jan-26
Unknown* 0 €58.20 SI Trade
 14:33:12 - 05-Jan-26
Unknown* 6 €58.40 OTC Trade
 11:28:04 - 02-Jan-26
Unknown* 0 €58.20 OTC Trade
 10:52:35 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 1 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 1 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 1 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 1 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 2 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 1 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 1 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 8 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 1 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 1 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 1 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 1 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 1 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 1 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53