Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupe Crit Ord (0DZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €59.00 SI Trade
 16:26:43 - 27-Mar-26
Unknown* 1 €58.40 SI Trade
 15:09:50 - 27-Mar-26
Unknown* 0 €59.20 SI Trade
 09:25:40 - 27-Mar-26
Unknown* 0 €59.40 OTC Trade
 08:05:56 - 27-Mar-26
Unknown* 0 €60.20 SI Trade
 10:56:31 - 26-Mar-26
Unknown* 1 €60.00 OTC Trade
 09:54:56 - 26-Mar-26
Unknown* 0 €60.00 OTC Trade
 09:37:29 - 26-Mar-26
Unknown* 0 €59.80 OTC Trade
 08:00:25 - 26-Mar-26
Unknown* 0 €59.80 OTC Trade
 08:00:25 - 26-Mar-26
Unknown* 0 €60.20 SI Trade
 14:57:05 - 25-Mar-26
Unknown* 0 €59.80 SI Trade
 11:59:02 - 25-Mar-26
Unknown* 0 €60.20 OTC Trade
 08:00:08 - 25-Mar-26
Unknown* 0 €60.00 OTC Trade
 08:00:08 - 25-Mar-26
Unknown* 0 €60.20 OTC Trade
 11:41:28 - 24-Mar-26
Unknown* 0 €61.20 OTC Trade
 11:38:38 - 24-Mar-26
Unknown* 0 €61.20 OTC Trade
 08:00:14 - 24-Mar-26
Unknown* 0 €61.20 OTC Trade
 08:00:14 - 24-Mar-26
Unknown* 1 €61.20 OTC Trade
 11:19:53 - 23-Mar-26
Unknown* 9 €61.20 OTC Trade
 08:21:31 - 23-Mar-26
Unknown* 1 €61.20 OTC Trade
 08:00:33 - 23-Mar-26
Unknown* 0 €61.40 OTC Trade
 08:00:33 - 23-Mar-26
Unknown* 0 €61.20 OTC Trade
 08:20:44 - 20-Mar-26
Unknown* 0 €61.20 SI Trade
 14:12:54 - 19-Mar-26
Unknown* 0 €61.60 OTC Trade
 08:00:01 - 19-Mar-26
Unknown* 0 €61.00 SI Trade
 08:00:25 - 18-Mar-26
Unknown* 0 €61.20 SI Trade
 12:19:02 - 17-Mar-26
Unknown* 0 €59.40 SI Trade
 09:32:33 - 16-Mar-26
Unknown* 0 €59.40 SI Trade
 09:32:33 - 16-Mar-26
Unknown* 0 €59.40 SI Trade
 14:16:04 - 13-Mar-26
Unknown* 0 €58.80 OTC Trade
 13:15:52 - 13-Mar-26
Unknown* 0 €58.40 SI Trade
 10:23:25 - 12-Mar-26
Unknown* 0 €58.80 SI Trade
 08:53:34 - 10-Mar-26
Unknown* 0 €58.40 SI Trade
 08:47:59 - 10-Mar-26
Unknown* 0 €58.80 SI Trade
 08:02:47 - 09-Mar-26
Unknown* 0 €58.80 SI Trade
 08:00:22 - 09-Mar-26
Unknown* 0 €58.80 SI Trade
 08:00:22 - 09-Mar-26
Unknown* 35 €58.00 OTC Trade
 10:12:37 - 04-Mar-26
Unknown* 20 €58.00 OTC Trade
 10:12:37 - 04-Mar-26
Unknown* 42 €57.80 OTC Trade
 10:12:37 - 04-Mar-26
Unknown* 0 €57.80 SI Trade
 08:00:09 - 04-Mar-26
Unknown* 1 €58.00 SI Trade
 13:06:59 - 03-Mar-26
Unknown* 0 €57.80 OTC Trade
 09:41:19 - 03-Mar-26
Unknown* 0 €58.00 OTC Trade
 08:01:06 - 02-Mar-26
Unknown* 0 €59.00 OTC Trade
 08:01:06 - 02-Mar-26
Unknown* 0 €59.20 SI Trade
 08:00:17 - 02-Mar-26
Unknown* 0 €59.00 SI Trade
 16:23:46 - 27-Feb-26
Unknown* 0 €59.00 SI Trade
 16:15:44 - 27-Feb-26
Unknown* 0 €59.20 OTC Trade
 08:00:29 - 27-Feb-26
Unknown* 0 €58.80 OTC Trade
 14:42:28 - 26-Feb-26
Unknown* 0 €59.20 SI Trade
 11:38:56 - 26-Feb-26
Unknown* 0 €59.20 OTC Trade
 09:41:38 - 26-Feb-26
Unknown* 0 €59.60 OTC Trade
 08:44:45 - 25-Feb-26
Unknown* 0 €59.40 OTC Trade
 08:00:11 - 25-Feb-26
Unknown* 0 €59.40 OTC Trade
 08:00:11 - 25-Feb-26
Unknown* 0 €60.60 OTC Trade
 08:00:25 - 24-Feb-26
Unknown* 0 €60.60 SI Trade
 08:00:24 - 24-Feb-26
Unknown* 6 €61.00 OTC Trade
 16:08:51 - 23-Feb-26
Unknown* 0 €61.80 SI Trade
 15:37:54 - 23-Feb-26
Unknown* 0 €61.80 OTC Trade
 12:37:00 - 23-Feb-26
Unknown* 0 €61.80 OTC Trade
 09:42:37 - 23-Feb-26
Unknown* 9 €61.73332 Currency Conversion
Negotiated Trade
 09:23:54 - 23-Feb-26
Unknown* 0 €62.20 OTC Trade
 08:00:52 - 23-Feb-26
Unknown* 0 €62.20 OTC Trade
 08:00:52 - 23-Feb-26
Unknown* 100 €61.69385 Currency Conversion
Negotiated Trade
 10:39:41 - 20-Feb-26
Unknown* 0 €62.00 OTC Trade
 10:34:20 - 20-Feb-26
Unknown* 0 €63.00 SI Trade
 08:00:20 - 19-Feb-26
Unknown* 6 €62.80 OTC Trade
 15:11:53 - 18-Feb-26
Unknown* 6 €62.80 OTC Trade
 15:11:53 - 18-Feb-26
Unknown* 6 €62.80 OTC Trade
 15:11:53 - 18-Feb-26
Unknown* 0 €63.80 SI Trade
 14:37:55 - 17-Feb-26
Unknown* 0 €63.80 SI Trade
 09:24:15 - 17-Feb-26
Unknown* 0 €63.80 OTC Trade
 08:00:20 - 17-Feb-26
Unknown* 0 €63.60 OTC Trade
 08:00:20 - 17-Feb-26
Unknown* 0 €63.20 OTC Trade
 11:22:51 - 16-Feb-26
Unknown* 0 €64.20 SI Trade
 08:44:10 - 16-Feb-26
Unknown* 0 €64.20 SI Trade
 08:44:10 - 16-Feb-26
Unknown* 0 €64.40 OTC Trade
 08:00:35 - 16-Feb-26
Unknown* 0 €64.40 OTC Trade
 08:00:35 - 16-Feb-26
Unknown* 0 €64.40 OTC Trade
 08:00:32 - 16-Feb-26
Unknown* 0 €64.20 SI Trade
 16:03:13 - 13-Feb-26
Unknown* 0 €64.20 SI Trade
 16:03:13 - 13-Feb-26
Unknown* 0 €64.20 SI Trade
 11:27:49 - 13-Feb-26
Unknown* 0 €64.40 OTC Trade
 08:00:33 - 13-Feb-26
Unknown* 0 €64.40 OTC Trade
 08:00:33 - 13-Feb-26
Unknown* 0 €64.40 OTC Trade
 08:00:33 - 13-Feb-26
Unknown* 0 €65.00 SI Trade
 15:17:30 - 12-Feb-26
Unknown* 0 €65.00 OTC Trade
 11:06:54 - 12-Feb-26
Unknown* 0 €65.00 SI Trade
 09:14:48 - 12-Feb-26
Unknown* 0 €65.00 OTC Trade
 08:00:04 - 12-Feb-26
Unknown* 92 €64.97053 Currency Conversion
Negotiated Trade
 14:58:25 - 11-Feb-26
Unknown* 0 €65.20 OTC Trade
 08:00:14 - 11-Feb-26
Unknown* 0 €65.20 OTC Trade
 08:00:14 - 11-Feb-26
Unknown* 0 €65.20 OTC Trade
 08:00:14 - 11-Feb-26
Unknown* 0 €65.00 OTC Trade
 10:46:58 - 10-Feb-26
Unknown* 40 €65.38482 Currency Conversion
Negotiated Trade
 14:15:15 - 09-Feb-26
Unknown* 7 €64.40 OTC Trade
 11:26:22 - 09-Feb-26
Unknown* 0 €65.00 SI Trade
 08:21:04 - 09-Feb-26
Unknown* 0 €65.00 SI Trade
 12:09:17 - 06-Feb-26
Unknown* 0 €67.20 SI Trade
 08:00:07 - 05-Feb-26
Unknown* 0 €67.20 SI Trade
 08:00:07 - 05-Feb-26
Unknown* 0 €66.80 SI Trade
 14:55:22 - 04-Feb-26
Unknown* 0 €67.40 SI Trade
 13:55:16 - 04-Feb-26
Unknown* 0 €66.40 SI Trade
 15:50:29 - 03-Feb-26
Unknown* 152 €66.54401 Currency Conversion
Negotiated Trade
 15:49:53 - 03-Feb-26
Unknown* 0 €64.60 OTC Trade
 08:00:53 - 02-Feb-26
Unknown* 1 €64.00 OTC Trade
 12:37:10 - 30-Jan-26
Unknown* 0 €64.40 SI Trade
 09:14:21 - 30-Jan-26
Unknown* 0 €63.60 SI Trade
 08:05:07 - 30-Jan-26
Unknown* 1 €62.80 OTC Trade
 14:06:32 - 29-Jan-26
Unknown* 2 €62.20 OTC Trade
 12:37:46 - 29-Jan-26
Unknown* 3 €62.20 OTC Trade
 12:37:46 - 29-Jan-26
Unknown* 1 €62.20 SI Trade
 09:23:44 - 29-Jan-26
Unknown* 0 €62.20 OTC Trade
 08:53:29 - 29-Jan-26
Unknown* 0 €62.40 OTC Trade
 08:00:10 - 29-Jan-26
Unknown* 30 €60.20 OTC Trade
 14:29:46 - 28-Jan-26
Unknown* 30 €60.20 OTC Trade
 14:29:46 - 28-Jan-26
Unknown* 0 €60.80 SI Trade
 13:35:06 - 28-Jan-26
Unknown* 0 €62.40 SI Trade
 13:00:22 - 28-Jan-26
Unknown* 0 €59.80 SI Trade
 12:32:14 - 28-Jan-26
Unknown* 1 €59.80 OTC Trade
 08:00:05 - 28-Jan-26
Unknown* 21 €59.00 OTC Trade
 12:23:31 - 26-Jan-26
Unknown* 0 €59.20 OTC Trade
 11:39:14 - 26-Jan-26
Unknown* 0 €59.00 OTC Trade
 08:00:17 - 22-Jan-26
Unknown* 0 €59.40 SI Trade
 15:49:27 - 20-Jan-26
Unknown* 0 €59.60 SI Trade
 14:57:14 - 20-Jan-26
Unknown* 0 €61.00 SI Trade
 08:00:22 - 19-Jan-26
Unknown* 0 €61.40 SI Trade
 15:17:27 - 15-Jan-26
Unknown* 0 €61.60 OTC Trade
 09:27:41 - 15-Jan-26
Unknown* 0 €61.60 SI Trade
 08:00:13 - 15-Jan-26
Unknown* 6 €62.20 OTC Trade
 11:04:38 - 14-Jan-26
Unknown* 0 €61.80 OTC Trade
 10:06:36 - 13-Jan-26
Unknown* 0 €61.40 SI Trade
 09:44:43 - 13-Jan-26
Unknown* 15 €61.00 OTC Trade
 15:12:46 - 12-Jan-26
Unknown* 0 €60.80 OTC Trade
 12:37:15 - 12-Jan-26
Unknown* 0 €60.80 OTC Trade
 08:00:34 - 12-Jan-26
Unknown* 0 €60.80 OTC Trade
 08:00:33 - 12-Jan-26
Unknown* 0 €60.80 SI Trade
 15:14:00 - 09-Jan-26
Unknown* 0 €60.60 SI Trade
 08:00:14 - 09-Jan-26
Unknown* 1 €58.00 OTC Trade
 10:36:44 - 06-Jan-26
Unknown* 2 €58.60 OTC Trade
 08:13:28 - 06-Jan-26
Unknown* 0 €58.60 OTC Trade
 08:00:44 - 06-Jan-26
Unknown* 0 €58.20 SI Trade
 14:33:12 - 05-Jan-26
Unknown* 0 €58.20 SI Trade
 14:33:12 - 05-Jan-26
Unknown* 0 €58.00 SI Trade
 14:33:12 - 05-Jan-26
Unknown* 0 €58.20 SI Trade
 14:33:12 - 05-Jan-26
Unknown* 0 €58.20 SI Trade
 14:33:12 - 05-Jan-26
Unknown* 6 €58.40 OTC Trade
 11:28:04 - 02-Jan-26
Unknown* 0 €58.20 OTC Trade
 10:52:35 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 1 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 1 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 1 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 1 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 2 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 1 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 1 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 8 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 1 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
Unknown* 0 €58.40 OTC Trade
 10:35:22 - 02-Jan-26
FTSE 100 Latest
Value9,967.35
Change-4.82