| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €60.00 | SI Trade |
16:28:00 - 17-Sep-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 0 | €60.80 | SI Trade |
11:00:17 - 15-Sep-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:31:13 - 15-Sep-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:31:13 - 15-Sep-25 |
| Unknown* | 0 | €60.60 | SI Trade |
14:00:49 - 11-Sep-25 |
| Unknown* | 0 | €60.60 | SI Trade |
11:00:39 - 11-Sep-25 |
| Unknown* | 0 | €60.60 | SI Trade |
16:01:09 - 10-Sep-25 |
| Unknown* | 0 | €60.60 | SI Trade |
14:00:58 - 10-Sep-25 |
| Unknown* | 0 | €60.60 | SI Trade |
12:00:36 - 10-Sep-25 |
| Unknown* | 0 | €60.60 | SI Trade |
11:32:28 - 10-Sep-25 |
| Unknown* | 0 | €61.00 | SI Trade |
15:11:23 - 08-Sep-25 |
| Unknown* | 7 | €61.00 | OTC Trade |
09:52:36 - 08-Sep-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:23:56 - 08-Sep-25 |
| Unknown* | 0 | €62.20 | SI Trade |
14:53:25 - 05-Sep-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:00:02 - 05-Sep-25 |
| Unknown* | 0 | €62.80 | SI Trade |
16:29:55 - 02-Sep-25 |
| Unknown* | 0 | €62.80 | SI Trade |
10:51:40 - 02-Sep-25 |
| Unknown* | 0 | €62.60 | SI Trade |
09:58:15 - 02-Sep-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
08:00:00 - 02-Sep-25 |
| Unknown* | 0 | €62.60 | SI Trade |
15:32:15 - 01-Sep-25 |
| Unknown* | 0 | €62.60 | SI Trade |
12:34:49 - 01-Sep-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:00:18 - 01-Sep-25 |
| Unknown* | 0 | €62.40 | SI Trade |
14:48:18 - 29-Aug-25 |
| Unknown* | 0 | €62.40 | SI Trade |
14:01:01 - 29-Aug-25 |
| Unknown* | 0 | €62.40 | SI Trade |
11:46:26 - 27-Aug-25 |
| Unknown* | 0 | €62.80 | SI Trade |
15:44:48 - 22-Aug-25 |
| Unknown* | 0 | €62.80 | SI Trade |
12:14:35 - 21-Aug-25 |
| Unknown* | 0 | €62.80 | SI Trade |
14:56:33 - 19-Aug-25 |
| Unknown* | 0 | €63.00 | SI Trade |
15:48:03 - 18-Aug-25 |
| Unknown* | 0 | €63.00 | SI Trade |
15:47:53 - 18-Aug-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:17:02 - 18-Aug-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
10:12:19 - 15-Aug-25 |
| Unknown* | 1 | €63.20 | OTC Trade |
08:02:12 - 12-Aug-25 |
| Unknown* | 0 | €63.00 | SI Trade |
09:23:33 - 11-Aug-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:48:42 - 11-Aug-25 |
| Unknown* | 1 | €63.40 | SI Trade |
14:35:04 - 05-Aug-25 |
| Unknown* | 0 | €63.20 | SI Trade |
10:09:31 - 04-Aug-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
08:00:50 - 04-Aug-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:29 - 04-Aug-25 |
| Unknown* | 20 | €62.40 | OTC Trade |
08:42:45 - 31-Jul-25 |
| Unknown* | 9 | €62.40 | OTC Trade |
08:12:15 - 31-Jul-25 |
| Unknown* | 0 | €64.00 | SI Trade |
16:28:36 - 29-Jul-25 |
| Unknown* | 0 | €64.00 | SI Trade |
15:17:50 - 25-Jul-25 |
| Unknown* | 0 | €64.20 | SI Trade |
13:49:29 - 25-Jul-25 |
| Unknown* | 0 | €64.20 | SI Trade |
13:22:39 - 25-Jul-25 |
| Unknown* | 55 | €63.40 | OTC Trade |
13:59:26 - 23-Jul-25 |
| Unknown* | 0 | €64.20 | SI Trade |
12:53:37 - 22-Jul-25 |
| Unknown* | 18 | €64.60 | OTC Trade |
13:53:59 - 18-Jul-25 |
| Unknown* | 0 | €64.80 | SI Trade |
14:18:57 - 15-Jul-25 |
| Unknown* | 3 | €64.80 | OTC Trade |
12:37:07 - 15-Jul-25 |
| Unknown* | 7 | €65.20 | OTC Trade |
08:25:37 - 15-Jul-25 |
| Unknown* | 0 | €64.80 | SI Trade |
16:16:10 - 14-Jul-25 |
| Unknown* | 1 | €64.80 | SI Trade |
16:09:01 - 14-Jul-25 |
| Unknown* | 3 | €65.01539 | Currency Conversion Negotiated Trade |
11:25:22 - 14-Jul-25 |
| Unknown* | 0 | €63.80 | SI Trade |
08:00:21 - 11-Jul-25 |
| Unknown* | 1 | €64.00 | OTC Trade |
08:25:55 - 10-Jul-25 |
| Unknown* | 0 | €63.80 | SI Trade |
15:51:28 - 09-Jul-25 |
| Unknown* | 0 | €63.60 | SI Trade |
10:15:10 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | SI Trade |
08:05:01 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | SI Trade |
08:00:25 - 09-Jul-25 |
| Unknown* | 0 | €64.40 | SI Trade |
09:41:18 - 07-Jul-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:16 - 07-Jul-25 |
| Unknown* | 0 | €65.60 | SI Trade |
13:01:14 - 04-Jul-25 |
| Unknown* | 60 | €68.00374 | Currency Conversion Negotiated Trade |
08:05:20 - 02-Jul-25 |
| Unknown* | 0 | €74.20 | SI Trade |
16:16:42 - 01-Jul-25 |
| Unknown* | 0 | €73.80 | SI Trade |
16:02:46 - 01-Jul-25 |
| Unknown* | 0 | €74.00 | SI Trade |
16:02:46 - 01-Jul-25 |
| Unknown* | 0 | €74.20 | SI Trade |
15:05:37 - 01-Jul-25 |
| Unknown* | 0 | €74.60 | SI Trade |
13:44:37 - 01-Jul-25 |
| Unknown* | 0 | €73.80 | SI Trade |
13:34:37 - 01-Jul-25 |
| Unknown* | 0 | €73.80 | SI Trade |
13:29:33 - 01-Jul-25 |
| Unknown* | 0 | €74.60 | SI Trade |
13:29:30 - 01-Jul-25 |
| Unknown* | 0 | €73.80 | SI Trade |
13:25:08 - 01-Jul-25 |
| Unknown* | 0 | €73.60 | SI Trade |
13:19:35 - 01-Jul-25 |
| Unknown* | 0 | €73.60 | SI Trade |
13:09:35 - 01-Jul-25 |
| Unknown* | 1 | €73.80 | SI Trade |
10:34:31 - 01-Jul-25 |
| Unknown* | 6 | €73.80 | OTC Trade |
10:31:02 - 01-Jul-25 |
| Unknown* | 0 | €72.40 | SI Trade |
08:46:06 - 01-Jul-25 |
| Unknown* | 0 | €72.40 | SI Trade |
08:42:33 - 01-Jul-25 |
| Unknown* | 0 | €72.40 | SI Trade |
08:38:31 - 01-Jul-25 |
| Unknown* | 0 | €72.20 | SI Trade |
08:38:04 - 01-Jul-25 |
| Unknown* | 2 | €72.20 | SI Trade |
08:33:16 - 01-Jul-25 |
| Unknown* | 1 | €72.20 | SI Trade |
08:33:08 - 01-Jul-25 |
| Unknown* | 0 | €72.20 | SI Trade |
08:33:07 - 01-Jul-25 |
| Unknown* | 0 | €72.20 | SI Trade |
08:29:46 - 01-Jul-25 |
| Unknown* | 30 | €72.09071 | Currency Conversion Negotiated Trade |
12:55:26 - 30-Jun-25 |
| Unknown* | 12 | €72.00 | OTC Trade |
09:57:14 - 30-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:00:28 - 30-Jun-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:00:28 - 30-Jun-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:53:23 - 27-Jun-25 |
| Unknown* | 6 | €70.40 | OTC Trade |
15:20:13 - 26-Jun-25 |
| Unknown* | 30 | €70.39436 | Currency Conversion Negotiated Trade |
09:13:43 - 26-Jun-25 |
| Unknown* | 0 | €70.40 | SI Trade |
08:02:49 - 25-Jun-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:00:20 - 23-Jun-25 |
| Unknown* | 0 | €70.80 | SI Trade |
14:44:26 - 20-Jun-25 |
| Unknown* | 0 | €69.80 | SI Trade |
13:38:21 - 19-Jun-25 |
| Unknown* | 8 | €71.00 | OTC Trade |
14:26:17 - 18-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
15:46:45 - 17-Jun-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:24:53 - 04-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:24:53 - 04-Jun-25 |
| Unknown* | 0 | €70.80 | OTC Trade |
08:59:10 - 03-Jun-25 |
| Unknown* | 0 | €69.40 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | €68.40 | SI Trade |
12:35:46 - 29-May-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:27:12 - 28-May-25 |
| Unknown* | 0 | €68.00 | SI Trade |
15:25:36 - 27-May-25 |
| Unknown* | 0 | €67.20 | SI Trade |
13:56:00 - 26-May-25 |
| Unknown* | 0 | €67.00 | SI Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | €67.00 | SI Trade |
14:28:48 - 23-May-25 |
| Unknown* | 0 | €67.00 | SI Trade |
13:44:21 - 23-May-25 |
| Unknown* | 0 | €67.60 | SI Trade |
12:01:30 - 23-May-25 |
| Unknown* | 1 | €68.00 | OTC Trade |
08:00:09 - 07-May-25 |
| Unknown* | 3 | €68.00 | OTC Trade |
08:00:09 - 07-May-25 |
| Unknown* | 13 | €67.20 | OTC Trade |
14:12:56 - 02-May-25 |
| Unknown* | 0 | €67.00 | SI Trade |
15:44:06 - 30-Apr-25 |
| Unknown* | 0 | €66.80 | SI Trade |
15:40:23 - 30-Apr-25 |
| Unknown* | 4 | €66.40 | OTC Trade |
10:47:42 - 30-Apr-25 |
| Unknown* | 4 | €66.40 | OTC Trade |
10:47:42 - 30-Apr-25 |
| Unknown* | 7 | €66.40 | OTC Trade |
10:47:42 - 30-Apr-25 |
| Unknown* | 0 | €66.00 | SI Trade |
10:39:52 - 29-Apr-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:15:35 - 29-Apr-25 |
| Unknown* | 41 | €66.00 | OTC Trade |
17:46:31 - 28-Apr-25 |
| Unknown* | 6 | €65.20 | OTC Trade |
08:00:27 - 24-Apr-25 |
| Unknown* | 1 | €65.60 | OTC Trade |
08:49:09 - 22-Apr-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:00:14 - 22-Apr-25 |
| Unknown* | 14 | €64.60 | OTC Trade |
17:46:00 - 17-Apr-25 |
| Unknown* | 6 | €64.00 | OTC Trade |
12:41:37 - 17-Apr-25 |
| Unknown* | 27 | €64.20 | OTC Trade |
17:46:02 - 16-Apr-25 |
| Unknown* | 7 | €60.60 | OTC Trade |
14:37:55 - 11-Apr-25 |
| Unknown* | 3 | €61.20 | OTC Trade |
13:53:09 - 09-Apr-25 |
| Unknown* | 84 | €62.20 | OTC Trade |
17:51:02 - 08-Apr-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
16:11:51 - 08-Apr-25 |
| Unknown* | 3 | €62.20 | OTC Trade |
15:52:03 - 08-Apr-25 |
| Unknown* | 42 | €61.60 | OTC Trade |
17:46:07 - 07-Apr-25 |
| Unknown* | 0 | €61.40 | SI Trade |
14:15:15 - 07-Apr-25 |
| Unknown* | 126 | €63.80 | OTC Trade |
17:54:11 - 04-Apr-25 |
| Unknown* | 4 | €65.00 | OTC Trade |
11:56:20 - 04-Apr-25 |
| Unknown* | 141 | €67.00 | OTC Trade |
17:43:20 - 02-Apr-25 |
| Unknown* | 141 | €68.00 | OTC Trade |
17:43:21 - 01-Apr-25 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 0 | €68.80 | SI Trade |
08:00:15 - 31-Mar-25 |
| Unknown* | 2 | €68.80 | OTC Trade |
14:43:05 - 28-Mar-25 |
| Unknown* | 1 | €68.80 | OTC Trade |
13:38:26 - 28-Mar-25 |
| Unknown* | 2 | €69.00 | OTC Trade |
10:42:25 - 28-Mar-25 |
| Unknown* | 2 | €68.80 | OTC Trade |
10:32:55 - 28-Mar-25 |
| Unknown* | 1 | €68.80 | OTC Trade |
08:00:15 - 28-Mar-25 |
| Unknown* | 1 | €68.00 | OTC Trade |
08:56:58 - 27-Mar-25 |
| Unknown* | 13 | €68.00 | OTC Trade |
08:53:16 - 27-Mar-25 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:00:23 - 27-Mar-25 |
| Unknown* | 0 | €67.80 | SI Trade |
15:24:55 - 26-Mar-25 |
| Unknown* | 0 | €68.40 | SI Trade |
15:24:55 - 26-Mar-25 |
| Unknown* | 2 | €68.40 | OTC Trade |
14:15:12 - 26-Mar-25 |
| Unknown* | 0 | €67.80 | SI Trade |
14:08:54 - 26-Mar-25 |
| Unknown* | 11 | €67.80 | SI Trade |
13:54:40 - 26-Mar-25 |
| Unknown* | 11 | €67.80 | SI Trade |
13:49:31 - 26-Mar-25 |
| Unknown* | 11 | €67.80 | SI Trade |
13:37:00 - 26-Mar-25 |
| Unknown* | 11 | €67.80 | SI Trade |
13:35:49 - 26-Mar-25 |
| Unknown* | 8 | €67.80 | SI Trade |
13:26:57 - 26-Mar-25 |
| Unknown* | 2 | €67.80 | SI Trade |
13:26:57 - 26-Mar-25 |
| Unknown* | 11 | €67.80 | SI Trade |
13:22:15 - 26-Mar-25 |
| Unknown* | 0 | €67.80 | SI Trade |
12:59:09 - 26-Mar-25 |
| Unknown* | 0 | €67.80 | SI Trade |
12:56:43 - 26-Mar-25 |
| Unknown* | 2 | €67.80 | SI Trade |
12:54:07 - 26-Mar-25 |
| Unknown* | 2 | €67.80 | SI Trade |
12:54:04 - 26-Mar-25 |
| Unknown* | 2 | €67.80 | SI Trade |
12:53:49 - 26-Mar-25 |
| Unknown* | 2 | €67.80 | SI Trade |
12:53:37 - 26-Mar-25 |
| Unknown* | 2 | €67.80 | SI Trade |
12:53:34 - 26-Mar-25 |
| Unknown* | 2 | €67.80 | SI Trade |
12:53:24 - 26-Mar-25 |
| Unknown* | 2 | €68.00 | SI Trade |
12:53:16 - 26-Mar-25 |
| Unknown* | 2 | €68.00 | SI Trade |
12:53:14 - 26-Mar-25 |
| Unknown* | 2 | €68.00 | SI Trade |
12:53:07 - 26-Mar-25 |
| Unknown* | 2 | €68.00 | SI Trade |
12:53:04 - 26-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:52:54 - 26-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:50:57 - 26-Mar-25 |
| Unknown* | 1 | €68.00 | SI Trade |
12:46:59 - 26-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:46:54 - 26-Mar-25 |
| Unknown* | 2 | €68.00 | SI Trade |
12:46:29 - 26-Mar-25 |
| Unknown* | 2 | €68.00 | SI Trade |
12:46:21 - 26-Mar-25 |
| Unknown* | 1 | €68.00 | SI Trade |
12:45:59 - 26-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:45:40 - 26-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:42:05 - 26-Mar-25 |
| Unknown* | 1 | €68.60 | OTC Trade |
12:40:34 - 26-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:37:12 - 26-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:34:45 - 26-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:32:56 - 26-Mar-25 |
| Unknown* | 1 | €68.00 | SI Trade |
12:30:05 - 26-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:29:45 - 26-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:16:43 - 26-Mar-25 |
| Unknown* | 2 | €68.00 | SI Trade |
12:16:00 - 26-Mar-25 |
| Unknown* | 2 | €68.00 | SI Trade |
12:14:41 - 26-Mar-25 |
| Unknown* | 1 | €68.00 | SI Trade |
12:14:37 - 26-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:12:59 - 26-Mar-25 |
| Unknown* | 4 | €59.40 | OTC Trade |
11:58:29 - 24-Mar-25 |
| Unknown* | 6 | €58.00 | OTC Trade |
12:30:55 - 14-Mar-25 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:27 - 10-Mar-25 |
| Unknown* | 0 | €57.00 | SI Trade |
10:39:13 - 04-Mar-25 |