| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €68.00374 | Currency Conversion Negotiated Trade |
08:05:20 - 02-Jul-25 |
| Unknown* | 0 | €74.20 | SI Trade |
16:16:42 - 01-Jul-25 |
| Unknown* | 0 | €73.80 | SI Trade |
16:02:46 - 01-Jul-25 |
| Unknown* | 0 | €74.00 | SI Trade |
16:02:46 - 01-Jul-25 |
| Unknown* | 0 | €74.20 | SI Trade |
15:05:37 - 01-Jul-25 |
| Unknown* | 0 | €74.60 | SI Trade |
13:44:37 - 01-Jul-25 |
| Unknown* | 0 | €73.80 | SI Trade |
13:34:37 - 01-Jul-25 |
| Unknown* | 0 | €73.80 | SI Trade |
13:29:33 - 01-Jul-25 |
| Unknown* | 0 | €74.60 | SI Trade |
13:29:30 - 01-Jul-25 |
| Unknown* | 0 | €73.80 | SI Trade |
13:25:08 - 01-Jul-25 |
| Unknown* | 0 | €73.60 | SI Trade |
13:19:35 - 01-Jul-25 |
| Unknown* | 0 | €73.60 | SI Trade |
13:09:35 - 01-Jul-25 |
| Unknown* | 1 | €73.80 | SI Trade |
10:34:31 - 01-Jul-25 |
| Unknown* | 6 | €73.80 | OTC Trade |
10:31:02 - 01-Jul-25 |
| Unknown* | 0 | €72.40 | SI Trade |
08:46:06 - 01-Jul-25 |
| Unknown* | 0 | €72.40 | SI Trade |
08:42:33 - 01-Jul-25 |
| Unknown* | 0 | €72.40 | SI Trade |
08:38:31 - 01-Jul-25 |
| Unknown* | 0 | €72.20 | SI Trade |
08:38:04 - 01-Jul-25 |
| Unknown* | 2 | €72.20 | SI Trade |
08:33:16 - 01-Jul-25 |
| Unknown* | 1 | €72.20 | SI Trade |
08:33:08 - 01-Jul-25 |
| Unknown* | 0 | €72.20 | SI Trade |
08:33:07 - 01-Jul-25 |
| Unknown* | 0 | €72.20 | SI Trade |
08:29:46 - 01-Jul-25 |
| Unknown* | 30 | €72.09071 | Currency Conversion Negotiated Trade |
12:55:26 - 30-Jun-25 |
| Unknown* | 12 | €72.00 | OTC Trade |
09:57:14 - 30-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:00:28 - 30-Jun-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:00:28 - 30-Jun-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:53:23 - 27-Jun-25 |
| Unknown* | 6 | €70.40 | OTC Trade |
15:20:13 - 26-Jun-25 |
| Unknown* | 30 | €70.39436 | Currency Conversion Negotiated Trade |
09:13:43 - 26-Jun-25 |
| Unknown* | 0 | €70.40 | SI Trade |
08:02:49 - 25-Jun-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:00:20 - 23-Jun-25 |
| Unknown* | 0 | €70.80 | SI Trade |
14:44:26 - 20-Jun-25 |
| Unknown* | 0 | €69.80 | SI Trade |
13:38:21 - 19-Jun-25 |
| Unknown* | 8 | €71.00 | OTC Trade |
14:26:17 - 18-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
15:46:45 - 17-Jun-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:24:53 - 04-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:24:53 - 04-Jun-25 |
| Unknown* | 0 | €70.80 | OTC Trade |
08:59:10 - 03-Jun-25 |
| Unknown* | 0 | €69.40 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | €68.40 | SI Trade |
12:35:46 - 29-May-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:27:12 - 28-May-25 |
| Unknown* | 0 | €68.00 | SI Trade |
15:25:36 - 27-May-25 |
| Unknown* | 0 | €67.20 | SI Trade |
13:56:00 - 26-May-25 |
| Unknown* | 0 | €67.00 | SI Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | €67.00 | SI Trade |
14:28:48 - 23-May-25 |
| Unknown* | 0 | €67.00 | SI Trade |
13:44:21 - 23-May-25 |
| Unknown* | 0 | €67.60 | SI Trade |
12:01:30 - 23-May-25 |
| Unknown* | 1 | €68.00 | OTC Trade |
08:00:09 - 07-May-25 |
| Unknown* | 3 | €68.00 | OTC Trade |
08:00:09 - 07-May-25 |
| Unknown* | 13 | €67.20 | OTC Trade |
14:12:56 - 02-May-25 |
| Unknown* | 0 | €67.00 | SI Trade |
15:44:06 - 30-Apr-25 |
| Unknown* | 0 | €66.80 | SI Trade |
15:40:23 - 30-Apr-25 |
| Unknown* | 4 | €66.40 | OTC Trade |
10:47:42 - 30-Apr-25 |
| Unknown* | 4 | €66.40 | OTC Trade |
10:47:42 - 30-Apr-25 |
| Unknown* | 7 | €66.40 | OTC Trade |
10:47:42 - 30-Apr-25 |
| Unknown* | 0 | €66.00 | SI Trade |
10:39:52 - 29-Apr-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:15:35 - 29-Apr-25 |
| Unknown* | 6 | €65.20 | OTC Trade |
08:00:27 - 24-Apr-25 |
| Unknown* | 1 | €65.60 | OTC Trade |
08:49:09 - 22-Apr-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:00:14 - 22-Apr-25 |
| Unknown* | 6 | €64.00 | OTC Trade |
12:41:37 - 17-Apr-25 |
| Unknown* | 7 | €60.60 | OTC Trade |
14:37:55 - 11-Apr-25 |
| Unknown* | 3 | €61.20 | OTC Trade |
13:53:09 - 09-Apr-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
16:11:51 - 08-Apr-25 |
| Unknown* | 3 | €62.20 | OTC Trade |
15:52:03 - 08-Apr-25 |
| Unknown* | 0 | €61.40 | SI Trade |
14:15:15 - 07-Apr-25 |
| Unknown* | 4 | €65.00 | OTC Trade |
11:56:20 - 04-Apr-25 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 0 | €68.80 | SI Trade |
08:00:15 - 31-Mar-25 |
| Unknown* | 2 | €68.80 | OTC Trade |
14:43:05 - 28-Mar-25 |
| Unknown* | 1 | €68.80 | OTC Trade |
13:38:26 - 28-Mar-25 |
| Unknown* | 2 | €69.00 | OTC Trade |
10:42:25 - 28-Mar-25 |
| Unknown* | 2 | €68.80 | OTC Trade |
10:32:55 - 28-Mar-25 |
| Unknown* | 1 | €68.80 | OTC Trade |
08:00:15 - 28-Mar-25 |
| Unknown* | 1 | €68.00 | OTC Trade |
08:56:58 - 27-Mar-25 |
| Unknown* | 13 | €68.00 | OTC Trade |
08:53:16 - 27-Mar-25 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:00:23 - 27-Mar-25 |
| Unknown* | 0 | €67.80 | SI Trade |
15:24:55 - 26-Mar-25 |
| Unknown* | 0 | €68.40 | SI Trade |
15:24:55 - 26-Mar-25 |
| Unknown* | 2 | €68.40 | OTC Trade |
14:15:12 - 26-Mar-25 |
| Unknown* | 0 | €67.80 | SI Trade |
14:08:54 - 26-Mar-25 |
| Unknown* | 11 | €67.80 | SI Trade |
13:54:40 - 26-Mar-25 |
| Unknown* | 11 | €67.80 | SI Trade |
13:49:31 - 26-Mar-25 |
| Unknown* | 11 | €67.80 | SI Trade |
13:37:00 - 26-Mar-25 |
| Unknown* | 11 | €67.80 | SI Trade |
13:35:49 - 26-Mar-25 |
| Unknown* | 8 | €67.80 | SI Trade |
13:26:57 - 26-Mar-25 |
| Unknown* | 2 | €67.80 | SI Trade |
13:26:57 - 26-Mar-25 |
| Unknown* | 11 | €67.80 | SI Trade |
13:22:15 - 26-Mar-25 |
| Unknown* | 0 | €67.80 | SI Trade |
12:59:09 - 26-Mar-25 |
| Unknown* | 0 | €67.80 | SI Trade |
12:56:43 - 26-Mar-25 |
| Unknown* | 2 | €67.80 | SI Trade |
12:54:07 - 26-Mar-25 |
| Unknown* | 2 | €67.80 | SI Trade |
12:54:04 - 26-Mar-25 |
| Unknown* | 2 | €67.80 | SI Trade |
12:53:49 - 26-Mar-25 |
| Unknown* | 2 | €67.80 | SI Trade |
12:53:37 - 26-Mar-25 |
| Unknown* | 2 | €67.80 | SI Trade |
12:53:34 - 26-Mar-25 |
| Unknown* | 2 | €67.80 | SI Trade |
12:53:24 - 26-Mar-25 |
| Unknown* | 2 | €68.00 | SI Trade |
12:53:16 - 26-Mar-25 |
| Unknown* | 2 | €68.00 | SI Trade |
12:53:14 - 26-Mar-25 |
| Unknown* | 2 | €68.00 | SI Trade |
12:53:07 - 26-Mar-25 |
| Unknown* | 2 | €68.00 | SI Trade |
12:53:04 - 26-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:52:54 - 26-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:50:57 - 26-Mar-25 |
| Unknown* | 1 | €68.00 | SI Trade |
12:46:59 - 26-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:46:54 - 26-Mar-25 |
| Unknown* | 2 | €68.00 | SI Trade |
12:46:29 - 26-Mar-25 |
| Unknown* | 2 | €68.00 | SI Trade |
12:46:21 - 26-Mar-25 |
| Unknown* | 1 | €68.00 | SI Trade |
12:45:59 - 26-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:45:40 - 26-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:42:05 - 26-Mar-25 |
| Unknown* | 1 | €68.60 | OTC Trade |
12:40:34 - 26-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:37:12 - 26-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:34:45 - 26-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:32:56 - 26-Mar-25 |
| Unknown* | 1 | €68.00 | SI Trade |
12:30:05 - 26-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:29:45 - 26-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:16:43 - 26-Mar-25 |
| Unknown* | 2 | €68.00 | SI Trade |
12:16:00 - 26-Mar-25 |
| Unknown* | 2 | €68.00 | SI Trade |
12:14:41 - 26-Mar-25 |
| Unknown* | 1 | €68.00 | SI Trade |
12:14:37 - 26-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:12:59 - 26-Mar-25 |
| Unknown* | 4 | €59.40 | OTC Trade |
11:58:29 - 24-Mar-25 |
| Unknown* | 6 | €58.00 | OTC Trade |
12:30:55 - 14-Mar-25 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:27 - 10-Mar-25 |
| Unknown* | 0 | €57.00 | SI Trade |
10:39:13 - 04-Mar-25 |