| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 26th Dec 2025 (Fri) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 25th Dec 2025 (Thu) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 24th Dec 2025 (Wed) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 23rd Dec 2025 (Tue) | 57.60 | 57.60 | 57.60 | 57.60 | 240 |
| 22nd Dec 2025 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 56 |
| 19th Dec 2025 (Fri) | 56.20 | 56.20 | 56.20 | 56.20 | 3 |
| 18th Dec 2025 (Thu) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 17th Dec 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 16th Dec 2025 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 8 |
| 15th Dec 2025 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 36 |
| 12th Dec 2025 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 13 |
| 11th Dec 2025 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 10th Dec 2025 (Wed) | 59.40 | 59.40 | 59.40 | 59.40 | 24 |
| 9th Dec 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 20 |
| 8th Dec 2025 (Mon) | 59.80 | 59.80 | 59.80 | 59.80 | 6 |
| 5th Dec 2025 (Fri) | 60.20 | 60.20 | 60.20 | 60.20 | 51 |
| 4th Dec 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 52 |
| 3rd Dec 2025 (Wed) | 60.20 | 60.20 | 60.20 | 60.20 | 11 |
| 2nd Dec 2025 (Tue) | 60.40 | 60.40 | 60.40 | 60.40 | 18 |
| 1st Dec 2025 (Mon) | 60.60 | 60.60 | 60.60 | 60.60 | 18 |
| 28th Nov 2025 (Fri) | 60.60 | 60.60 | 60.60 | 60.60 | 15 |
| 27th Nov 2025 (Thu) | 60.60 | 60.60 | 60.60 | 60.60 | 21 |
| 26th Nov 2025 (Wed) | 60.60 | 60.60 | 60.60 | 60.60 | 12 |
| 25th Nov 2025 (Tue) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 24th Nov 2025 (Mon) | 60.60 | 60.60 | 60.60 | 60.60 | 5 |
| 21st Nov 2025 (Fri) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 20th Nov 2025 (Thu) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 19th Nov 2025 (Wed) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 18th Nov 2025 (Tue) | 60.60 | 60.60 | 60.60 | 60.60 | 2 |
| 17th Nov 2025 (Mon) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 14th Nov 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 13th Nov 2025 (Thu) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 12th Nov 2025 (Wed) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 11th Nov 2025 (Tue) | 59.40 | 59.40 | 59.40 | 59.40 | 1 |
| 10th Nov 2025 (Mon) | 59.80 | 59.80 | 59.80 | 59.80 | 2 |
| 7th Nov 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 6th Nov 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 5th Nov 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 21 |
| 4th Nov 2025 (Tue) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 3rd Nov 2025 (Mon) | 60.60 | 60.60 | 60.60 | 60.60 | 4 |
| 31st Oct 2025 (Fri) | 62.40 | 62.40 | 62.40 | 62.40 | 10 |
| 30th Oct 2025 (Thu) | 62.40 | 62.40 | 62.40 | 62.40 | 3 |
| 29th Oct 2025 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |