| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 1 |
| 26th Mar 2026 (Thu) | 60.20 | 60.20 | 60.20 | 60.20 | 1 |
| 25th Mar 2026 (Wed) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 24th Mar 2026 (Tue) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 23rd Mar 2026 (Mon) | 61.20 | 61.20 | 61.20 | 61.20 | 11 |
| 20th Mar 2026 (Fri) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 19th Mar 2026 (Thu) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 18th Mar 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 17th Mar 2026 (Tue) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 16th Mar 2026 (Mon) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 13th Mar 2026 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 12th Mar 2026 (Thu) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 11th Mar 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 10th Mar 2026 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 9th Mar 2026 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 6th Mar 2026 (Fri) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 5th Mar 2026 (Thu) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 4th Mar 2026 (Wed) | 57.80 | 57.80 | 57.80 | 57.80 | 97 |
| 3rd Mar 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 1 |
| 2nd Mar 2026 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 27th Feb 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 26th Feb 2026 (Thu) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 25th Feb 2026 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 24th Feb 2026 (Tue) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 23rd Feb 2026 (Mon) | 61.80 | 61.80 | 61.80 | 61.80 | 15 |
| 20th Feb 2026 (Fri) | 61.69385 | 61.69385 | 61.69385 | 61.69385 | 100 |
| 19th Feb 2026 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 18th Feb 2026 (Wed) | 63.80 | 63.80 | 63.80 | 63.80 | 18 |
| 17th Feb 2026 (Tue) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 16th Feb 2026 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 13th Feb 2026 (Fri) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 12th Feb 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 11th Feb 2026 (Wed) | 64.97053 | 64.97053 | 64.97053 | 64.97053 | 92 |
| 10th Feb 2026 (Tue) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 9th Feb 2026 (Mon) | 64.40 | 64.40 | 64.40 | 64.40 | 47 |
| 6th Feb 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 5th Feb 2026 (Thu) | 67.20 | 67.20 | 67.20 | 67.20 | 0 |
| 4th Feb 2026 (Wed) | 66.80 | 66.80 | 66.80 | 66.80 | 0 |
| 3rd Feb 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 152 |
| 2nd Feb 2026 (Mon) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 30th Jan 2026 (Fri) | 64.40 | 64.40 | 64.40 | 64.40 | 1 |
| 29th Jan 2026 (Thu) | 62.20 | 62.20 | 62.20 | 62.20 | 7 |