| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 160.8907 | OTC Trade |
16:24:14 - 12-Dec-25 |
| Unknown* | 29 | 160.88 | SI Trade |
16:15:21 - 12-Dec-25 |
| Unknown* | 255 | 161.6422 | OTC Trade |
14:48:26 - 12-Dec-25 |
| Unknown* | 155 | 162.0231 | OTC Trade |
10:18:09 - 12-Dec-25 |
| Unknown* | 446 | 162.0093 | OTC Trade |
09:07:32 - 12-Dec-25 |
| Unknown* | 3,500 | 162.2565 | SI Trade |
08:53:56 - 12-Dec-25 |
| Unknown* | 30 | 161.68 | SI Trade |
08:10:05 - 12-Dec-25 |
| Unknown* | 35 | 161.46 | SI Trade |
15:49:47 - 11-Dec-25 |
| Unknown* | 79 | 161.24 | SI Trade |
13:27:37 - 11-Dec-25 |
| Unknown* | 260 | 161.3036 | SI Trade |
12:35:41 - 11-Dec-25 |
| Unknown* | 350 | 161.5933 | OTC Trade |
11:17:52 - 11-Dec-25 |
| Unknown* | 200 | 161.407 | SI Trade |
11:07:21 - 11-Dec-25 |
| Unknown* | 200 | 161.3827 | SI Trade |
09:10:25 - 11-Dec-25 |
| Unknown* | 700 | 161.1311 | OTC Trade |
08:45:21 - 11-Dec-25 |
| Unknown* | 29 | 161.00 | SI Trade |
08:32:52 - 11-Dec-25 |
| Unknown* | 393 | 160.9641 | OTC Trade |
08:05:06 - 11-Dec-25 |
| Unknown* | 260 | 161.5366 | OTC Trade |
16:22:18 - 10-Dec-25 |
| Unknown* | 120 | 161.38 | SI Trade |
15:45:56 - 10-Dec-25 |
| Unknown* | 20 | 161.36 | SI Trade |
15:29:23 - 10-Dec-25 |
| Unknown* | 8 | 161.42 | SI Trade |
15:21:27 - 10-Dec-25 |
| Unknown* | 12 | 161.46 | SI Trade |
15:13:31 - 10-Dec-25 |
| Unknown* | 530 | 161.40 | SI Trade |
13:38:21 - 10-Dec-25 |
| Unknown* | 500 | 160.5429 | SI Trade |
11:11:04 - 10-Dec-25 |
| Unknown* | 300 | 160.4177 | SI Trade |
11:04:08 - 10-Dec-25 |
| Unknown* | 40 | 160.2994 | OTC Trade |
10:09:23 - 10-Dec-25 |
| Unknown* | 74 | 160.8565 | OTC Trade |
08:33:04 - 10-Dec-25 |
| Unknown* | 390 | 161.8603 | SI Trade |
15:24:19 - 09-Dec-25 |
| Unknown* | 123 | 161.98 | SI Trade |
15:19:26 - 09-Dec-25 |
| Unknown* | 300 | 161.696 | SI Trade |
14:31:19 - 09-Dec-25 |
| Unknown* | 100 | 161.50 | SI Trade |
13:15:12 - 09-Dec-25 |
| Unknown* | 60 | 161.8236 | OTC Trade |
11:03:58 - 09-Dec-25 |
| Unknown* | 142 | 162.16 | SI Trade |
10:23:54 - 09-Dec-25 |
| Unknown* | 50 | 162.22 | SI Trade |
09:07:23 - 09-Dec-25 |
| Unknown* | 352 | 162.0307 | SI Trade |
08:05:47 - 09-Dec-25 |
| Unknown* | 325 | 162.0817 | SI Trade |
08:05:04 - 09-Dec-25 |
| Unknown* | 188 | 162.1237 | OTC Trade |
16:54:07 - 08-Dec-25 |
| Unknown* | 1,285 | 162.02 | SI Trade |
15:46:33 - 08-Dec-25 |
| Unknown* | 30 | 162.16 | SI Trade |
15:01:14 - 08-Dec-25 |
| Unknown* | 36 | 162.24 | SI Trade |
13:29:32 - 08-Dec-25 |
| Unknown* | 460 | 162.2079 | SI Trade |
12:28:25 - 08-Dec-25 |
| Unknown* | 429 | 162.3254 | OTC Trade |
10:03:27 - 08-Dec-25 |
| Unknown* | 145 | 162.3029 | SI Trade |
09:33:44 - 08-Dec-25 |
| Unknown* | 330 | 162.0428 | SI Trade |
08:46:05 - 08-Dec-25 |
| Unknown* | 780 | 161.9429 | OTC Trade |
08:38:40 - 08-Dec-25 |
| Unknown* | 600 | 161.6443 | SI Trade |
08:05:07 - 08-Dec-25 |
| Unknown* | 76 | 161.70 | OTC Trade |
16:25:56 - 05-Dec-25 |
| Unknown* | 1,810 | 161.4371 | SI Trade |
16:14:35 - 05-Dec-25 |
| Unknown* | 11 | 161.5438 | OTC Trade |
14:28:36 - 05-Dec-25 |
| Unknown* | 800 | 161.6773 | SI Trade |
14:21:20 - 05-Dec-25 |
| Unknown* | 155 | 161.6221 | OTC Trade |
13:17:48 - 05-Dec-25 |
| Unknown* | 169 | 161.44 | SI Trade |
12:27:51 - 05-Dec-25 |
| Unknown* | 2,400 | 161.38 | OTC Trade |
10:02:50 - 05-Dec-25 |
| Unknown* | 800 | 161.2463 | SI Trade |
15:51:55 - 04-Dec-25 |
| Unknown* | 570 | 161.2079 | SI Trade |
13:18:45 - 04-Dec-25 |
| Unknown* | 25 | 161.3464 | OTC Trade |
11:54:55 - 04-Dec-25 |
| Unknown* | 800 | 161.2344 | SI Trade |
11:11:24 - 04-Dec-25 |
| Unknown* | 748 | 161.0652 | OTC Trade |
10:49:00 - 04-Dec-25 |
| Unknown* | 252 | 160.8289 | SI Trade |
08:51:23 - 04-Dec-25 |
| Unknown* | 39 | 160.76 | SI Trade |
08:18:23 - 04-Dec-25 |
| Unknown* | 50 | 160.56 | SI Trade |
08:09:05 - 04-Dec-25 |
| Unknown* | 760 | 160.7575 | SI Trade |
15:20:39 - 03-Dec-25 |
| Unknown* | 1,500 | 160.4114 | SI Trade |
14:31:26 - 03-Dec-25 |
| Unknown* | 200 | 160.6715 | OTC Trade |
11:31:44 - 03-Dec-25 |
| Unknown* | 19 | 0.00 | SI Trade |
07:44:42 - 03-Dec-25 |
| Unknown* | 19 | 160.8222 | SI Trade |
15:51:06 - 02-Dec-25 |
| Unknown* | -19 | 160.74 | SI Trade Correction |
15:51:06 - 02-Dec-25 |
| Unknown* | 10 | 160.74 | SI Trade |
15:51:06 - 02-Dec-25 |
| Unknown* | 35 | 160.80 | SI Trade |
15:07:58 - 02-Dec-25 |
| Unknown* | 0 | 161.36 | SI Trade |
12:09:21 - 02-Dec-25 |
| Unknown* | 132 | 161.1666 | SI Trade |
11:06:30 - 02-Dec-25 |
| Unknown* | 193 | 160.46 | SI Trade |
09:28:39 - 02-Dec-25 |
| Unknown* | 85 | 160.48 | SI Trade |
09:11:57 - 02-Dec-25 |
| Unknown* | 2,430 | 160.2851 | SI Trade |
08:36:36 - 02-Dec-25 |
| Unknown* | 1,370 | 160.2286 | SI Trade |
08:31:17 - 02-Dec-25 |
| Unknown* | 835 | 160.1497 | SI Trade |
08:16:24 - 02-Dec-25 |
| Unknown* | 193 | 159.92 | SI Trade |
08:00:27 - 02-Dec-25 |
| Unknown* | 3,100 | 160.4202 | OTC Trade |
16:29:58 - 01-Dec-25 |
| Unknown* | 855 | 160.3017 | OTC Trade |
16:25:16 - 01-Dec-25 |
| Unknown* | 9 | 159.88 | SI Trade |
15:48:59 - 01-Dec-25 |
| Unknown* | 325 | 160.3903 | SI Trade |
16:16:33 - 28-Nov-25 |
| Unknown* | 300 | 160.4172 | SI Trade |
16:15:48 - 28-Nov-25 |
| Unknown* | 110 | 160.36 | SI Trade |
15:47:05 - 28-Nov-25 |
| Unknown* | 130 | 160.1002 | OTC Trade |
14:16:06 - 28-Nov-25 |
| Unknown* | 170 | 160.46 | OTC Trade |
13:46:42 - 28-Nov-25 |
| Unknown* | 150 | 159.9642 | SI Trade |
11:39:27 - 28-Nov-25 |
| Unknown* | 110 | 160.00 | SI Trade |
11:24:49 - 28-Nov-25 |
| Unknown* | 5,000 | 159.8364 | OTC Trade |
09:37:36 - 28-Nov-25 |
| Unknown* | 170 | 160.204 | OTC Trade |
16:37:07 - 27-Nov-25 |
| Unknown* | 170 | 160.2089 | OTC Trade |
16:37:07 - 27-Nov-25 |
| Unknown* | 1 | 159.92 | SI Trade |
09:03:34 - 27-Nov-25 |
| Unknown* | 201 | 160.0208 | OTC Trade |
14:59:20 - 26-Nov-25 |
| Unknown* | 328 | 160.0268 | OTC Trade |
12:52:05 - 26-Nov-25 |
| Unknown* | 170 | 159.8089 | OTC Trade |
10:01:59 - 26-Nov-25 |
| Unknown* | 1,120 | 159.8981 | OTC Trade |
09:46:02 - 26-Nov-25 |
| Unknown* | 184 | 159.9712 | OTC Trade |
09:38:13 - 26-Nov-25 |
| Unknown* | 453 | 159.2649 | SI Trade |
16:06:32 - 25-Nov-25 |
| Unknown* | 67 | 158.98 | SI Trade |
15:38:46 - 25-Nov-25 |
| Unknown* | 169 | 158.9782 | OTC Trade |
14:59:08 - 25-Nov-25 |
| Unknown* | 272 | 158.7296 | SI Trade |
14:53:29 - 25-Nov-25 |
| Unknown* | 1 | 158.50 | SI Trade |
12:36:56 - 25-Nov-25 |
| Unknown* | 8,785 | 158.1652 | OTC Trade |
15:59:28 - 24-Nov-25 |
| Unknown* | 2,450 | 157.7316 | OTC Trade |
13:58:15 - 24-Nov-25 |
| Unknown* | 60 | 157.66 | SI Trade |
12:06:02 - 24-Nov-25 |
| Unknown* | 590 | 157.7713 | OTC Trade |
09:30:59 - 24-Nov-25 |
| Unknown* | 140 | 158.4254 | SI Trade |
08:05:06 - 24-Nov-25 |
| Unknown* | 29 | 156.74 | SI Trade |
12:18:52 - 21-Nov-25 |
| Unknown* | 560 | 156.8639 | OTC Trade |
15:57:04 - 20-Nov-25 |
| Unknown* | 138 | 156.945 | SI Trade |
10:55:19 - 20-Nov-25 |
| Unknown* | 255 | 156.9398 | OTC Trade |
09:24:41 - 20-Nov-25 |
| Unknown* | 500 | 156.0812 | SI Trade |
10:09:39 - 18-Nov-25 |
| Unknown* | 60 | 156.46 | SI Trade |
08:31:02 - 18-Nov-25 |
| Unknown* | 980 | 156.8402 | OTC Trade |
11:12:16 - 17-Nov-25 |
| Unknown* | 23 | 157.22 | SI Trade |
09:03:01 - 17-Nov-25 |
| Unknown* | 340 | 157.0973 | SI Trade |
16:08:47 - 14-Nov-25 |
| Unknown* | 108 | 159.0041 | OTC Trade |
13:49:11 - 13-Nov-25 |
| Unknown* | 1,744 | 159.6197 | OTC Trade |
10:03:10 - 13-Nov-25 |
| Unknown* | 5,800 | 159.5795 | OTC Trade |
16:26:40 - 12-Nov-25 |
| Unknown* | 600 | 159.8185 | SI Trade |
15:04:00 - 12-Nov-25 |
| Unknown* | 3,000 | 159.3766 | OTC Trade |
14:27:08 - 12-Nov-25 |
| Unknown* | 3,000 | 159.2999 | OTC Trade |
13:55:23 - 12-Nov-25 |
| Unknown* | 1,015 | 158.8615 | SI Trade |
08:02:42 - 12-Nov-25 |
| Unknown* | 134 | 158.3402 | SI Trade |
16:27:43 - 11-Nov-25 |
| Unknown* | 293 | 158.3425 | SI Trade |
16:27:43 - 11-Nov-25 |
| Unknown* | 265 | 158.1165 | OTC Trade |
15:57:40 - 11-Nov-25 |
| Unknown* | 503 | 158.1019 | OTC Trade |
15:32:35 - 11-Nov-25 |
| Unknown* | 184 | 157.80 | SI Trade |
15:17:29 - 11-Nov-25 |
| Unknown* | 700 | 157.4022 | OTC Trade |
14:28:21 - 11-Nov-25 |
| Unknown* | 4 | 156.74 | SI Trade |
09:40:49 - 11-Nov-25 |
| Unknown* | 47 | 0.00 | SI Trade |
11:12:02 - 10-Nov-25 |
| Unknown* | 47 | 155.30 | SI Trade |
10:33:15 - 10-Nov-25 |
| Unknown* | -47 | 154.4506 | SI Trade Correction |
10:33:15 - 10-Nov-25 |
| Unknown* | 925 | 154.4506 | OTC Trade |
10:33:15 - 10-Nov-25 |
| Unknown* | 550 | 154.3732 | SI Trade |
09:25:13 - 10-Nov-25 |
| Unknown* | 179 | 152.9297 | OTC Trade |
15:27:34 - 07-Nov-25 |
| Unknown* | 1,543 | 152.7503 | OTC Trade |
10:15:39 - 07-Nov-25 |
| Unknown* | 1,543 | 152.7457 | OTC Trade |
10:15:39 - 07-Nov-25 |
| Unknown* | 535 | 152.7281 | OTC Trade |
10:11:58 - 07-Nov-25 |
| Unknown* | 535 | 152.7327 | OTC Trade |
10:11:58 - 07-Nov-25 |
| Unknown* | 403 | 153.5794 | OTC Trade |
08:05:10 - 07-Nov-25 |
| Unknown* | 200 | 153.2389 | OTC Trade |
15:52:56 - 06-Nov-25 |
| Unknown* | 200 | 153.2435 | OTC Trade |
15:52:56 - 06-Nov-25 |
| Unknown* | 1,050 | 153.4417 | SI Trade |
14:13:02 - 06-Nov-25 |
| Unknown* | 6,750 | 153.4528 | OTC Trade |
13:51:48 - 06-Nov-25 |
| Unknown* | 650 | 153.3547 | OTC Trade |
13:09:50 - 06-Nov-25 |
| Unknown* | 29 | 153.46 | SI Trade |
10:33:58 - 06-Nov-25 |
| Unknown* | 400 | 153.9669 | SI Trade |
15:02:40 - 05-Nov-25 |
| Unknown* | 46 | 153.64 | SI Trade |
14:25:04 - 05-Nov-25 |
| Unknown* | 130 | 153.4888 | SI Trade |
14:23:32 - 05-Nov-25 |
| Unknown* | 300 | 153.5958 | SI Trade |
10:40:01 - 05-Nov-25 |
| Unknown* | 325 | 153.4534 | SI Trade |
10:03:35 - 05-Nov-25 |
| Unknown* | 44 | 153.5075 | SI Trade |
09:49:53 - 05-Nov-25 |
| Unknown* | 41 | 153.4858 | SI Trade |
09:46:49 - 05-Nov-25 |
| Unknown* | 110 | 153.2226 | OTC Trade |
15:45:47 - 04-Nov-25 |
| Unknown* | 600 | 152.84 | SI Trade |
15:01:36 - 04-Nov-25 |
| Unknown* | 14 | 152.86 | SI Trade |
14:47:38 - 04-Nov-25 |
| Unknown* | 105 | 151.7382 | OTC Trade |
10:48:17 - 04-Nov-25 |
| Unknown* | 200 | 151.2193 | SI Trade |
09:44:16 - 04-Nov-25 |
| Unknown* | 1 | 151.94 | SI Trade |
08:49:38 - 04-Nov-25 |
| Unknown* | 228 | 151.9185 | SI Trade |
08:38:36 - 04-Nov-25 |
| Unknown* | 460 | 151.8514 | SI Trade |
08:05:22 - 04-Nov-25 |
| Unknown* | 1,550 | 152.982 | SI Trade |
14:41:55 - 03-Nov-25 |
| Unknown* | 800 | 153.2377 | SI Trade |
10:33:45 - 03-Nov-25 |
| Unknown* | 850 | 153.2561 | OTC Trade |
09:53:25 - 03-Nov-25 |
| Unknown* | 177 | 153.3635 | OTC Trade |
09:43:11 - 03-Nov-25 |
| Unknown* | 540 | 153.1889 | OTC Trade |
09:07:55 - 03-Nov-25 |
| Unknown* | 170 | 152.7966 | SI Trade |
08:21:00 - 03-Nov-25 |
| Unknown* | 500 | 152.8126 | SI Trade |
08:05:03 - 03-Nov-25 |
| Unknown* | 72 | 152.20 | SI Trade |
15:09:51 - 31-Oct-25 |
| Unknown* | 25 | 152.12 | SI Trade |
14:26:00 - 31-Oct-25 |
| Unknown* | 22 | 152.2123 | SI Trade |
14:17:39 - 31-Oct-25 |
| Unknown* | 420 | 152.4982 | SI Trade |
13:28:43 - 31-Oct-25 |
| Unknown* | 1,840 | 152.5953 | SI Trade |
13:05:24 - 31-Oct-25 |
| Unknown* | 181 | 152.7513 | SI Trade |
11:21:56 - 31-Oct-25 |
| Unknown* | 200 | 153.2355 | SI Trade |
16:13:17 - 30-Oct-25 |
| Unknown* | 430 | 153.2713 | OTC Trade |
16:10:48 - 30-Oct-25 |
| Unknown* | 555 | 153.2627 | OTC Trade |
09:07:38 - 30-Oct-25 |
| Unknown* | 505 | 153.7582 | OTC Trade |
12:18:59 - 29-Oct-25 |
| Unknown* | 3,200 | 153.8083 | OTC Trade |
10:53:17 - 29-Oct-25 |
| Unknown* | 570 | 153.863 | OTC Trade |
15:42:48 - 28-Oct-25 |
| Unknown* | 1,025 | 154.1767 | SI Trade |
15:13:52 - 28-Oct-25 |
| Unknown* | 215 | 154.30 | SI Trade |
13:32:59 - 28-Oct-25 |
| Unknown* | 510 | 154.458 | OTC Trade |
09:34:33 - 28-Oct-25 |
| Unknown* | 1,530 | 154.5154 | SI Trade |
09:26:07 - 28-Oct-25 |
| Unknown* | 800 | 155.1974 | SI Trade |
08:05:11 - 28-Oct-25 |
| Unknown* | 30 | 155.88 | SI Trade |
16:29:29 - 27-Oct-25 |
| Unknown* | 93 | 155.7633 | OTC Trade |
16:19:28 - 27-Oct-25 |
| Unknown* | 2,006 | 155.6951 | SI Trade |
16:05:04 - 27-Oct-25 |
| Unknown* | 800 | 155.532 | SI Trade |
10:57:08 - 27-Oct-25 |
| Unknown* | 42 | 155.4492 | OTC Trade |
10:39:49 - 27-Oct-25 |
| Unknown* | 800 | 155.9585 | SI Trade |
08:05:07 - 27-Oct-25 |
| Unknown* | 1,000 | 156.1757 | OTC Trade |
15:44:34 - 24-Oct-25 |
| Unknown* | 150 | 156.2462 | OTC Trade |
14:50:39 - 24-Oct-25 |
| Unknown* | 150 | 156.2415 | OTC Trade |
14:50:39 - 24-Oct-25 |
| Unknown* | 150 | 156.0799 | OTC Trade |
13:17:02 - 24-Oct-25 |
| Unknown* | 48 | 156.00 | SI Trade |
13:01:45 - 24-Oct-25 |
| Unknown* | 64 | 156.34 | SI Trade |
08:41:11 - 24-Oct-25 |
| Unknown* | 5,100 | 156.2783 | OTC Trade |
15:32:52 - 23-Oct-25 |
| Unknown* | 530 | 156.2017 | SI Trade |
14:41:41 - 23-Oct-25 |
| Unknown* | 290 | 156.2858 | SI Trade |
14:05:30 - 23-Oct-25 |
| Unknown* | 183 | 156.6056 | OTC Trade |
10:16:44 - 23-Oct-25 |