Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Smi Dr 1c E (0DZH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 235 156.2548 OTC Trade
10:36:55 - 14-Mar-25
Unknown* 282 156.4864 OTC Trade
10:08:36 - 14-Mar-25
Unknown* 340 157.856 OTC Trade
14:54:31 - 10-Mar-25
Unknown* 191 157.937 OTC Trade
12:24:16 - 10-Mar-25
Unknown* 260 158.4258 OTC Trade
15:38:39 - 06-Mar-25
Unknown* 255 157.501 OTC Trade
14:34:32 - 06-Mar-25
Unknown* 128 157.3212 SI Trade
13:29:53 - 06-Mar-25
Unknown* 2,330 159.2586 OTC Trade
08:06:42 - 06-Mar-25
Unknown* 300 158.1727 OTC Trade
15:26:29 - 04-Mar-25
Unknown* 60 158.76 SI Trade
14:13:01 - 04-Mar-25
Unknown* 1 158.86 SI Trade
08:01:06 - 03-Mar-25
Unknown* 1 157.66 SI Trade
13:05:25 - 28-Feb-25
Unknown* 389 157.3084 OTC Trade
09:08:50 - 28-Feb-25
FTSE 100 Latest
Value8,592.70
Change50.14