| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 163.06 | SI Trade |
16:10:40 - 02-Apr-26 |
| Unknown* | 30 | 161.98 | SI Trade |
13:34:38 - 02-Apr-26 |
| Unknown* | 205 | 161.891 | SI Trade |
13:03:46 - 02-Apr-26 |
| Unknown* | 8 | 162.4445 | SI Trade |
11:12:41 - 02-Apr-26 |
| Unknown* | 45 | 162.46 | SI Trade |
09:39:22 - 02-Apr-26 |
| Unknown* | 121 | 163.08 | OTC Trade |
16:10:28 - 01-Apr-26 |
| Unknown* | 155 | 163.2462 | SI Trade |
15:53:26 - 01-Apr-26 |
| Unknown* | 599 | 162.9863 | SI Trade |
15:40:58 - 01-Apr-26 |
| Unknown* | 1,977 | 162.7776 | SI Trade |
13:57:04 - 01-Apr-26 |
| Unknown* | 48 | 163.54 | SI Trade |
12:53:10 - 01-Apr-26 |
| Unknown* | 12 | 163.2381 | SI Trade |
11:56:59 - 01-Apr-26 |
| Unknown* | 248 | 162.4889 | SI Trade |
10:21:56 - 01-Apr-26 |
| Unknown* | 766 | 162.6766 | SI Trade |
10:19:13 - 01-Apr-26 |
| Unknown* | 278 | 162.8276 | SI Trade |
10:07:24 - 01-Apr-26 |
| Unknown* | 1 | 162.86 | SI Trade |
09:08:54 - 01-Apr-26 |
| Unknown* | 16 | 163.54 | SI Trade |
08:02:32 - 01-Apr-26 |
| Unknown* | 90 | 160.8929 | SI Trade |
16:14:04 - 31-Mar-26 |
| Unknown* | 254 | 161.0433 | SI Trade |
14:47:57 - 31-Mar-26 |
| Unknown* | 3,470 | 160.9091 | SI Trade |
14:09:07 - 31-Mar-26 |
| Unknown* | 190 | 160.7263 | SI Trade |
12:45:08 - 31-Mar-26 |
| Unknown* | 75 | 160.58 | SI Trade |
12:14:45 - 31-Mar-26 |
| Unknown* | 75 | 160.68 | SI Trade |
11:14:35 - 31-Mar-26 |
| Unknown* | 75 | 160.86 | SI Trade |
11:01:31 - 31-Mar-26 |
| Unknown* | 75 | 160.5869 | SI Trade |
10:56:40 - 31-Mar-26 |
| Unknown* | 20 | 160.5869 | SI Trade |
10:56:39 - 31-Mar-26 |
| Unknown* | 114 | 160.72 | SI Trade |
10:54:30 - 31-Mar-26 |
| Unknown* | 107 | 160.6509 | SI Trade |
10:48:49 - 31-Mar-26 |
| Unknown* | 26 | 160.80 | SI Trade |
10:23:51 - 31-Mar-26 |
| Unknown* | 1 | 159.92 | SI Trade |
08:02:06 - 31-Mar-26 |
| Unknown* | 5 | 159.96 | SI Trade |
08:02:04 - 31-Mar-26 |
| Unknown* | 5 | 159.96 | OTC Trade |
08:02:04 - 31-Mar-26 |
| Unknown* | 2 | 158.6822 | OTC Trade |
15:20:33 - 30-Mar-26 |
| Unknown* | 2,998 | 158.5478 | SI Trade |
14:59:46 - 30-Mar-26 |
| Unknown* | 35 | 158.0557 | SI Trade |
11:20:10 - 30-Mar-26 |
| Unknown* | 500 | 157.4095 | SI Trade |
14:33:26 - 27-Mar-26 |
| Unknown* | 57 | 157.5676 | SI Trade |
14:17:18 - 27-Mar-26 |
| Unknown* | 1,185 | 157.8442 | SI Trade |
12:51:13 - 27-Mar-26 |
| Unknown* | 360 | 157.6138 | SI Trade |
10:52:25 - 27-Mar-26 |
| Unknown* | 25 | 157.74 | SI Trade |
10:09:27 - 27-Mar-26 |
| Unknown* | 370 | 158.0432 | SI Trade |
09:26:54 - 27-Mar-26 |
| Unknown* | 580 | 159.2735 | SI Trade |
14:26:43 - 26-Mar-26 |
| Unknown* | 60 | 159.36 | SI Trade |
14:20:00 - 26-Mar-26 |
| Unknown* | 200 | 158.367 | SI Trade |
13:37:42 - 26-Mar-26 |
| Unknown* | 10 | 158.08 | SI Trade |
13:20:09 - 26-Mar-26 |
| Unknown* | 200 | 158.5581 | SI Trade |
11:11:21 - 26-Mar-26 |
| Unknown* | 85 | 158.8064 | SI Trade |
09:12:12 - 26-Mar-26 |
| Unknown* | 24 | 159.04 | SI Trade |
16:07:36 - 25-Mar-26 |
| Unknown* | 8 | 159.36 | OTC Trade |
10:43:35 - 25-Mar-26 |
| Unknown* | 8 | 159.36 | SI Trade |
10:43:35 - 25-Mar-26 |
| Unknown* | 1 | 159.40 | SI Trade |
10:36:40 - 25-Mar-26 |
| Unknown* | 41 | 159.2819 | OTC Trade |
10:30:09 - 25-Mar-26 |
| Unknown* | 170 | 159.1575 | SI Trade |
09:29:08 - 25-Mar-26 |
| Unknown* | 300 | 159.2451 | SI Trade |
08:58:03 - 25-Mar-26 |
| Unknown* | 1,417 | 159.4893 | SI Trade |
08:33:50 - 25-Mar-26 |
| Unknown* | 280 | 158.8627 | OTC Trade |
08:05:13 - 25-Mar-26 |
| Unknown* | 1,000 | 155.8166 | SI Trade |
14:18:37 - 24-Mar-26 |
| Unknown* | 210 | 155.8104 | SI Trade |
11:54:02 - 24-Mar-26 |
| Unknown* | 80 | 155.5103 | SI Trade |
09:32:42 - 24-Mar-26 |
| Unknown* | 100 | 155.36 | SI Trade |
09:20:47 - 24-Mar-26 |
| Unknown* | 60 | 155.82 | SI Trade |
08:53:09 - 24-Mar-26 |
| Unknown* | 210 | 155.8678 | SI Trade |
08:45:55 - 24-Mar-26 |
| Unknown* | 620 | 155.7856 | SI Trade |
08:45:00 - 24-Mar-26 |
| Unknown* | 450 | 155.4965 | SI Trade |
16:25:00 - 23-Mar-26 |
| Unknown* | 104 | 155.96 | SI Trade |
13:55:14 - 23-Mar-26 |
| Unknown* | 4,500 | 156.4016 | SI Trade |
13:16:34 - 23-Mar-26 |
| Unknown* | 50 | 156.50 | SI Trade |
12:55:06 - 23-Mar-26 |
| Unknown* | 70 | 151.88 | SI Trade |
09:41:35 - 23-Mar-26 |
| Unknown* | 1 | 151.72 | SI Trade |
09:40:29 - 23-Mar-26 |
| Unknown* | 118 | 152.215 | SI Trade |
08:47:29 - 23-Mar-26 |
| Unknown* | 100 | 154.4151 | SI Trade |
16:22:12 - 20-Mar-26 |
| Unknown* | 485 | 155.5102 | SI Trade |
14:14:07 - 20-Mar-26 |
| Unknown* | 435 | 157.4005 | SI Trade |
12:50:47 - 20-Mar-26 |
| Unknown* | 1,700 | 156.4377 | SI Trade |
11:00:30 - 20-Mar-26 |
| Unknown* | 800 | 156.7573 | SI Trade |
10:41:00 - 20-Mar-26 |
| Unknown* | 585 | 156.5967 | SI Trade |
10:36:36 - 20-Mar-26 |
| Unknown* | 150 | 156.5555 | SI Trade |
15:26:46 - 19-Mar-26 |
| Unknown* | 1,100 | 156.5027 | SI Trade |
13:28:16 - 19-Mar-26 |
| Unknown* | 1,440 | 156.7717 | SI Trade |
12:50:30 - 19-Mar-26 |
| Unknown* | 189 | 157.4505 | SI Trade |
09:48:54 - 19-Mar-26 |
| Unknown* | 244 | 157.2049 | SI Trade |
09:42:07 - 19-Mar-26 |
| Unknown* | 2,340 | 157.0579 | SI Trade |
09:37:27 - 19-Mar-26 |
| Unknown* | 261 | 160.2208 | SI Trade |
16:26:48 - 18-Mar-26 |
| Unknown* | 265 | 159.9967 | SI Trade |
14:27:40 - 18-Mar-26 |
| Unknown* | 199 | 161.5872 | SI Trade |
11:50:54 - 18-Mar-26 |
| Unknown* | 212 | 161.7859 | SI Trade |
11:33:13 - 18-Mar-26 |
| Unknown* | 27 | 162.0526 | SI Trade |
11:25:55 - 18-Mar-26 |
| Unknown* | 19 | 162.0486 | SI Trade |
11:25:52 - 18-Mar-26 |
| Unknown* | 28 | 162.0023 | SI Trade |
11:25:51 - 18-Mar-26 |
| Unknown* | 150 | 162.0047 | SI Trade |
11:12:32 - 18-Mar-26 |
| Unknown* | 120 | 162.0573 | SI Trade |
10:41:57 - 18-Mar-26 |
| Unknown* | 600 | 162.2696 | SI Trade |
09:00:54 - 18-Mar-26 |
| Unknown* | 268 | 162.2892 | SI Trade |
16:26:26 - 17-Mar-26 |
| Unknown* | 210 | 162.9387 | SI Trade |
15:00:55 - 17-Mar-26 |
| Unknown* | 219 | 162.4411 | SI Trade |
12:53:21 - 17-Mar-26 |
| Unknown* | 246 | 162.5479 | SI Trade |
12:42:46 - 17-Mar-26 |
| Unknown* | 2,360 | 162.0197 | OTC Trade |
09:19:55 - 17-Mar-26 |
| Unknown* | 345 | 161.8122 | SI Trade |
09:00:51 - 17-Mar-26 |
| Unknown* | -1,315 | 0.00 | SI Trade Correction |
07:35:18 - 17-Mar-26 |
| Unknown* | 1,315 | 162.35676 | SI Trade |
07:35:18 - 17-Mar-26 |
| Unknown* | 1,315 | 0.00 | SI Trade |
07:35:18 - 17-Mar-26 |
| Unknown* | 48 | 161.46 | SI Trade |
16:09:16 - 16-Mar-26 |
| Unknown* | 180 | 161.7651 | SI Trade |
15:50:52 - 16-Mar-26 |
| Unknown* | 165 | 161.6313 | SI Trade |
15:40:52 - 16-Mar-26 |
| Unknown* | 635 | 161.6854 | SI Trade |
15:30:48 - 16-Mar-26 |
| Unknown* | 168 | 162.1375 | SI Trade |
14:06:57 - 16-Mar-26 |
| Unknown* | 31 | 160.5391 | SI Trade |
10:56:37 - 16-Mar-26 |
| Unknown* | 30 | 160.5407 | SI Trade |
10:56:36 - 16-Mar-26 |
| Unknown* | 10 | 160.34 | SI Trade |
08:45:34 - 16-Mar-26 |
| Unknown* | 19 | 160.66 | SI Trade |
08:21:48 - 16-Mar-26 |
| Unknown* | 1 | 161.10 | SI Trade |
08:12:30 - 16-Mar-26 |
| Unknown* | 1,860 | 160.873 | OTC Trade |
08:05:21 - 16-Mar-26 |
| Unknown* | 50 | 160.7383 | SI Trade |
16:00:21 - 13-Mar-26 |
| Unknown* | 37 | 161.0662 | SI Trade |
15:45:14 - 13-Mar-26 |
| Unknown* | 2,863 | 161.2506 | SI Trade |
15:31:05 - 13-Mar-26 |
| Unknown* | 20 | 161.54 | SI Trade |
15:09:37 - 13-Mar-26 |
| Unknown* | 93 | 161.4958 | SI Trade |
15:08:11 - 13-Mar-26 |
| Unknown* | 10 | 161.66 | SI Trade |
14:59:16 - 13-Mar-26 |
| Unknown* | 2,480 | 161.5936 | SI Trade |
12:10:01 - 13-Mar-26 |
| Unknown* | 25 | 161.40 | SI Trade |
11:00:40 - 13-Mar-26 |
| Unknown* | 229 | 160.5051 | SI Trade |
09:23:00 - 13-Mar-26 |
| Unknown* | 160 | 160.24 | OTC Trade |
09:04:58 - 13-Mar-26 |
| Unknown* | 4,750 | 160.1524 | SI Trade |
08:54:15 - 13-Mar-26 |
| Unknown* | 200 | 160.0192 | SI Trade |
08:10:03 - 13-Mar-26 |
| Unknown* | 45 | 160.411 | OTC Trade |
08:01:57 - 13-Mar-26 |
| Unknown* | 1 | 160.40 | SI Trade |
08:01:51 - 13-Mar-26 |
| Unknown* | 81 | 160.70 | SI Trade |
15:34:33 - 12-Mar-26 |
| Unknown* | 902 | 160.7455 | SI Trade |
15:30:28 - 12-Mar-26 |
| Unknown* | 49 | 160.68 | SI Trade |
15:21:19 - 12-Mar-26 |
| Unknown* | 0 | 160.72 | SI Trade |
15:10:25 - 12-Mar-26 |
| Unknown* | 356 | 161.4697 | SI Trade |
12:46:43 - 12-Mar-26 |
| Unknown* | 1,200 | 161.5226 | SI Trade |
12:01:37 - 12-Mar-26 |
| Unknown* | 130 | 161.4586 | SI Trade |
11:09:01 - 12-Mar-26 |
| Unknown* | 125 | 161.4451 | SI Trade |
11:08:58 - 12-Mar-26 |
| Unknown* | 100 | 161.50 | SI Trade |
10:03:20 - 12-Mar-26 |
| Unknown* | 200 | 161.1144 | OTC Trade |
08:05:07 - 12-Mar-26 |
| Unknown* | 306 | 162.0704 | SI Trade |
15:17:19 - 11-Mar-26 |
| Unknown* | 32 | 162.3855 | SI Trade |
10:53:03 - 11-Mar-26 |
| Unknown* | 10 | 162.3846 | SI Trade |
10:53:02 - 11-Mar-26 |
| Unknown* | 63 | 161.3161 | SI Trade |
09:54:38 - 11-Mar-26 |
| Unknown* | 8 | 161.30 | SI Trade |
09:12:59 - 11-Mar-26 |
| Unknown* | 12 | 163.82 | SI Trade |
16:28:54 - 10-Mar-26 |
| Unknown* | 12 | 163.123 | SI Trade |
13:51:57 - 10-Mar-26 |
| Unknown* | 227 | 163.3832 | SI Trade |
13:41:40 - 10-Mar-26 |
| Unknown* | 33 | 164.66 | SI Trade |
09:04:08 - 10-Mar-26 |
| Unknown* | 5 | 161.64 | OTC Trade |
15:18:20 - 09-Mar-26 |
| Unknown* | 5 | 161.64 | SI Trade |
15:18:20 - 09-Mar-26 |
| Unknown* | 615 | 161.471 | SI Trade |
15:12:35 - 09-Mar-26 |
| Unknown* | 2,000 | 161.3642 | OTC Trade |
15:08:29 - 09-Mar-26 |
| Unknown* | 17 | 0.00 | SI Trade |
13:26:01 - 09-Mar-26 |
| Unknown* | 17 | 162.41676 | SI Trade |
13:26:01 - 09-Mar-26 |
| Unknown* | -17 | 0.00 | SI Trade Correction |
13:26:01 - 09-Mar-26 |
| Unknown* | 656 | 159.928 | SI Trade |
11:43:16 - 09-Mar-26 |
| Unknown* | 6,790 | 159.6894 | OTC Trade |
11:16:16 - 09-Mar-26 |
| Unknown* | 44 | 159.5561 | OTC Trade |
10:28:31 - 09-Mar-26 |
| Unknown* | 14 | 160.3951 | SI Trade |
09:34:01 - 09-Mar-26 |
| Unknown* | 370 | 159.8386 | SI Trade |
09:30:25 - 09-Mar-26 |
| Unknown* | 283 | 162.6652 | SI Trade |
15:10:34 - 06-Mar-26 |
| Unknown* | 150 | 163.5287 | SI Trade |
11:40:25 - 06-Mar-26 |
| Unknown* | 2 | 164.3377 | SI Trade |
11:18:29 - 06-Mar-26 |
| Unknown* | 30 | 164.68 | SI Trade |
10:51:12 - 06-Mar-26 |
| Unknown* | 520 | 164.3048 | SI Trade |
09:59:29 - 06-Mar-26 |
| Unknown* | 34 | 165.78 | SI Trade |
16:25:57 - 05-Mar-26 |
| Unknown* | 5 | 167.20 | OTC Trade |
15:19:26 - 05-Mar-26 |
| Unknown* | 5 | 167.20 | SI Trade |
15:19:26 - 05-Mar-26 |
| Unknown* | 920 | 167.2968 | SI Trade |
15:02:31 - 05-Mar-26 |
| Unknown* | 200 | 166.7383 | SI Trade |
14:19:26 - 05-Mar-26 |
| Unknown* | 350 | 167.3891 | SI Trade |
13:52:51 - 05-Mar-26 |
| Unknown* | 440 | 167.3685 | SI Trade |
08:38:27 - 05-Mar-26 |
| Unknown* | 5 | 167.46 | SI Trade |
08:33:17 - 05-Mar-26 |
| Unknown* | 5 | 167.36 | SI Trade |
08:25:33 - 05-Mar-26 |
| Unknown* | 670 | 169.2717 | SI Trade |
15:24:26 - 04-Mar-26 |
| Unknown* | 142 | 169.0212 | SI Trade |
15:16:33 - 04-Mar-26 |
| Unknown* | 457 | 169.5747 | SI Trade |
12:03:37 - 04-Mar-26 |
| Unknown* | 18 | 169.3782 | SI Trade |
11:05:52 - 04-Mar-26 |
| Unknown* | 210 | 169.0826 | SI Trade |
10:17:30 - 04-Mar-26 |
| Unknown* | 230 | 169.1766 | SI Trade |
10:11:16 - 04-Mar-26 |
| Unknown* | 375 | 166.7713 | SI Trade |
16:04:02 - 03-Mar-26 |
| Unknown* | 94 | 166.90 | SI Trade |
15:58:58 - 03-Mar-26 |
| Unknown* | 284 | 166.76 | SI Trade |
15:38:41 - 03-Mar-26 |
| Unknown* | 149 | 166.7949 | SI Trade |
15:02:46 - 03-Mar-26 |
| Unknown* | 433 | 167.1559 | SI Trade |
14:18:23 - 03-Mar-26 |
| Unknown* | 2,200 | 167.8576 | OTC Trade |
13:09:44 - 03-Mar-26 |
| Unknown* | 203 | 167.1478 | SI Trade |
11:35:29 - 03-Mar-26 |
| Unknown* | 152 | 167.4434 | SI Trade |
11:01:57 - 03-Mar-26 |
| Unknown* | 53 | 167.4155 | SI Trade |
10:47:37 - 03-Mar-26 |
| Unknown* | 268 | 167.8459 | SI Trade |
10:00:14 - 03-Mar-26 |
| Unknown* | 80 | 169.66 | SI Trade |
08:08:49 - 03-Mar-26 |
| Unknown* | 1 | 170.02 | OTC Trade |
08:07:42 - 03-Mar-26 |
| Unknown* | 1 | 170.02 | SI Trade |
08:07:42 - 03-Mar-26 |
| Unknown* | 284 | 172.00 | SI Trade |
15:58:19 - 02-Mar-26 |
| Unknown* | 36 | 172.02 | SI Trade |
15:18:46 - 02-Mar-26 |
| Unknown* | 92 | 172.12 | SI Trade |
15:09:39 - 02-Mar-26 |
| Unknown* | 325 | 171.9562 | SI Trade |
13:01:17 - 02-Mar-26 |
| Unknown* | 650 | 171.9859 | SI Trade |
12:48:52 - 02-Mar-26 |
| Unknown* | 837 | 172.5457 | SI Trade |
11:52:43 - 02-Mar-26 |
| Unknown* | 343 | 171.9703 | OTC Trade |
09:56:36 - 02-Mar-26 |
| Unknown* | 10 | 171.16 | SI Trade |
08:33:23 - 02-Mar-26 |
| Unknown* | 345 | 171.7289 | SI Trade |
08:05:19 - 02-Mar-26 |
| Unknown* | 200 | 171.8312 | SI Trade |
08:05:14 - 02-Mar-26 |
| Unknown* | 34 | 170.26 | SI Trade |
08:01:58 - 02-Mar-26 |