| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 150.3937 | OTC Trade |
10:34:41 - 08-May-25 |
| Unknown* | 14,907 | 150.96847 | SI Trade Currency Conversion |
16:14:44 - 07-May-25 |
| Unknown* | -14,907 | 0.00 | SI Trade Correction Currency Conversion |
16:14:44 - 07-May-25 |
| Unknown* | 14,907 | 0.00 | SI Trade Currency Conversion |
16:14:44 - 07-May-25 |
| Unknown* | 8,843 | 150.2822 | OTC Trade |
16:24:18 - 06-May-25 |
| Unknown* | 325 | 151.7209 | OTC Trade |
08:46:41 - 06-May-25 |
| Unknown* | 475 | 152.1984 | OTC Trade |
14:30:41 - 05-May-25 |
| Unknown* | 9 | 152.24 | SI Trade |
08:42:27 - 02-May-25 |
| Unknown* | -9 | 0.00 | SI Trade Correction |
08:42:27 - 02-May-25 |
| Unknown* | 9 | 0.00 | SI Trade |
08:42:27 - 02-May-25 |
| Unknown* | 3,812 | 151.2712 | OTC Trade |
08:14:53 - 02-May-25 |
| Unknown* | 535 | 150.3136 | OTC Trade |
11:40:51 - 30-Apr-25 |
| Unknown* | 12,819 | 150.2384 | OTC Trade |
08:34:48 - 30-Apr-25 |
| Unknown* | 0 | 149.74 | SI Trade |
15:49:32 - 29-Apr-25 |
| Unknown* | 125 | 149.5072 | OTC Trade |
13:26:55 - 29-Apr-25 |
| Unknown* | 200 | 149.80 | SI Trade |
11:53:28 - 29-Apr-25 |
| Unknown* | 1,115 | 148.5992 | OTC Trade |
14:42:17 - 25-Apr-25 |
| Unknown* | 30 | 147.62 | SI Trade |
15:43:36 - 24-Apr-25 |
| Unknown* | 30 | 147.62 | OTC Trade |
15:43:36 - 24-Apr-25 |
| Unknown* | 165 | 146.1592 | OTC Trade |
10:14:28 - 24-Apr-25 |
| Unknown* | 9 | 142.968 | OTC Trade |
11:35:14 - 22-Apr-25 |
| Unknown* | 126 | 142.0191 | OTC Trade |
11:35:32 - 16-Apr-25 |
| Unknown* | 109 | 141.6552 | OTC Trade |
13:14:56 - 15-Apr-25 |
| Unknown* | 9,090 | 137.5371 | OTC Trade |
13:57:26 - 11-Apr-25 |
| Unknown* | 559 | 137.1937 | OTC Trade |
12:47:03 - 11-Apr-25 |
| Unknown* | 1,854 | 139.315 | OTC Trade |
13:15:20 - 10-Apr-25 |
| Unknown* | 145 | 134.1029 | OTC Trade |
15:12:54 - 09-Apr-25 |
| Unknown* | 30 | 134.1103 | OTC Trade |
15:12:34 - 09-Apr-25 |
| Unknown* | 1,815 | 131.8857 | OTC Trade |
12:53:37 - 09-Apr-25 |
| Unknown* | 123 | 133.9342 | OTC Trade |
10:32:43 - 09-Apr-25 |
| Unknown* | 150 | 137.8278 | OTC Trade |
11:03:51 - 08-Apr-25 |
| Unknown* | 860 | 137.7487 | OTC Trade |
08:25:22 - 08-Apr-25 |
| Unknown* | 20 | 143.10 | SI Trade |
15:06:41 - 04-Apr-25 |
| Unknown* | 20 | 143.32 | SI Trade |
15:02:10 - 04-Apr-25 |
| Unknown* | 1,235 | 144.373 | OTC Trade |
13:37:41 - 04-Apr-25 |
| Unknown* | 570 | 154.58 | SI Trade |
16:56:51 - 31-Mar-25 |
| Unknown* | 350 | 155.1546 | SI Trade |
11:09:58 - 31-Mar-25 |
| Unknown* | 151 | 157.5262 | OTC Trade |
15:12:47 - 27-Mar-25 |
| Unknown* | 1,910 | 156.7611 | OTC Trade |
12:08:32 - 27-Mar-25 |
| Unknown* | 630 | 158.1082 | OTC Trade |
10:57:03 - 26-Mar-25 |
| Unknown* | 630 | 158.1392 | OTC Trade |
10:55:35 - 26-Mar-25 |
| Unknown* | 630 | 158.0992 | OTC Trade |
10:54:47 - 26-Mar-25 |
| Unknown* | 114 | 159.2907 | OTC Trade |
15:07:32 - 25-Mar-25 |
| Unknown* | 390 | 159.52 | OTC Trade |
10:31:51 - 25-Mar-25 |
| Unknown* | 400 | 158.9659 | OTC Trade |
08:21:38 - 25-Mar-25 |
| Unknown* | 94 | 158.74 | SI Trade |
16:17:50 - 24-Mar-25 |
| Unknown* | 930 | 158.7998 | OTC Trade |
13:23:31 - 21-Mar-25 |
| Unknown* | 230 | 159.0998 | OTC Trade |
09:58:09 - 21-Mar-25 |
| Unknown* | 600 | 159.1184 | OTC Trade |
12:54:12 - 20-Mar-25 |
| Unknown* | 1,100 | 158.883 | OTC Trade |
10:18:37 - 20-Mar-25 |
| Unknown* | 128 | 158.5422 | OTC Trade |
11:26:17 - 17-Mar-25 |
| Unknown* | 750 | 158.5999 | OTC Trade |
10:58:29 - 17-Mar-25 |
| Unknown* | 4,959 | 158.52536 | Negotiated Trade OTC Trade |
10:55:40 - 17-Mar-25 |
| Unknown* | 4,959 | 158.52536 | SI Trade Negotiated Trade |
10:55:40 - 17-Mar-25 |
| Unknown* | 103 | 157.72 | OTC Trade |
16:15:29 - 14-Mar-25 |
| Unknown* | 235 | 156.2548 | OTC Trade |
10:36:55 - 14-Mar-25 |
| Unknown* | 282 | 156.4864 | OTC Trade |
10:08:36 - 14-Mar-25 |
| Unknown* | 340 | 157.856 | OTC Trade |
14:54:31 - 10-Mar-25 |
| Unknown* | 191 | 157.937 | OTC Trade |
12:24:16 - 10-Mar-25 |
| Unknown* | 260 | 158.4258 | OTC Trade |
15:38:39 - 06-Mar-25 |
| Unknown* | 255 | 157.501 | OTC Trade |
14:34:32 - 06-Mar-25 |
| Unknown* | 128 | 157.3212 | SI Trade |
13:29:53 - 06-Mar-25 |
| Unknown* | 2,330 | 159.2586 | OTC Trade |
08:06:42 - 06-Mar-25 |
| Unknown* | 300 | 158.1727 | OTC Trade |
15:26:29 - 04-Mar-25 |
| Unknown* | 60 | 158.76 | SI Trade |
14:13:01 - 04-Mar-25 |
| Unknown* | 1 | 158.86 | SI Trade |
08:01:06 - 03-Mar-25 |
| Unknown* | 1 | 157.66 | SI Trade |
13:05:25 - 28-Feb-25 |
| Unknown* | 389 | 157.3084 | OTC Trade |
09:08:50 - 28-Feb-25 |