| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 168.565 | OTC Trade |
16:18:34 - 06-Feb-26 |
| Unknown* | 89 | 168.2315 | OTC Trade |
15:51:05 - 06-Feb-26 |
| Unknown* | 6 | 168.06 | SI Trade |
15:12:13 - 06-Feb-26 |
| Unknown* | 2,300 | 167.5836 | SI Trade |
12:44:30 - 06-Feb-26 |
| Unknown* | 4 | 167.4555 | OTC Trade |
11:12:22 - 06-Feb-26 |
| Unknown* | 871 | 166.6098 | SI Trade |
08:47:33 - 06-Feb-26 |
| Unknown* | 50 | 167.84 | SI Trade |
14:59:55 - 05-Feb-26 |
| Unknown* | 820 | 167.8226 | SI Trade |
14:47:19 - 05-Feb-26 |
| Unknown* | 444 | 167.70 | SI Trade |
14:38:21 - 05-Feb-26 |
| Unknown* | 154 | 167.72 | SI Trade |
14:38:19 - 05-Feb-26 |
| Unknown* | 388 | 167.70 | SI Trade |
14:37:17 - 05-Feb-26 |
| Unknown* | 411 | 167.66 | SI Trade |
14:36:43 - 05-Feb-26 |
| Unknown* | 389 | 167.62 | SI Trade |
14:35:40 - 05-Feb-26 |
| Unknown* | 388 | 167.34 | SI Trade |
14:32:27 - 05-Feb-26 |
| Unknown* | 8,158 | 167.3117 | SI Trade |
14:03:31 - 05-Feb-26 |
| Unknown* | 137 | 167.3726 | SI Trade |
13:56:24 - 05-Feb-26 |
| Unknown* | 117 | 167.8219 | OTC Trade |
11:41:36 - 05-Feb-26 |
| Unknown* | 78 | 168.12 | SI Trade |
10:39:54 - 05-Feb-26 |
| Unknown* | 553 | 167.78614 | Currency Conversion OTC Trade |
18:55:49 - 04-Feb-26 |
| Unknown* | 47 | 169.14 | SI Trade |
15:59:58 - 04-Feb-26 |
| Unknown* | 50 | 169.18 | SI Trade |
14:50:40 - 04-Feb-26 |
| Unknown* | 120 | 167.5375 | OTC Trade |
11:15:05 - 04-Feb-26 |
| Unknown* | 0 | 166.76 | OTC Trade |
08:49:16 - 04-Feb-26 |
| Unknown* | 0 | 166.76 | SI Trade |
08:49:16 - 04-Feb-26 |
| Unknown* | -10 | 0.00 | SI Trade Correction |
08:42:01 - 04-Feb-26 |
| Unknown* | 10 | 0.00 | SI Trade |
08:42:01 - 04-Feb-26 |
| Unknown* | 10 | 168.12 | SI Trade |
08:42:01 - 04-Feb-26 |
| Unknown* | 180 | 166.8577 | SI Trade |
08:08:07 - 04-Feb-26 |
| Unknown* | 176 | 167.32 | SI Trade |
15:20:16 - 03-Feb-26 |
| Unknown* | 570 | 166.6202 | SI Trade |
13:49:36 - 03-Feb-26 |
| Unknown* | 26 | 167.4251 | OTC Trade |
11:16:09 - 03-Feb-26 |
| Unknown* | 180 | 167.733 | OTC Trade |
10:28:13 - 03-Feb-26 |
| Unknown* | 99 | 167.82 | SI Trade |
10:21:21 - 03-Feb-26 |
| Unknown* | 140 | 167.4907 | OTC Trade |
09:47:32 - 03-Feb-26 |
| Unknown* | 446 | 168.24 | SI Trade |
08:53:45 - 03-Feb-26 |
| Unknown* | 250 | 168.6323 | SI Trade |
08:20:23 - 03-Feb-26 |
| Unknown* | 1,000 | 168.3256 | OTC Trade |
08:05:08 - 03-Feb-26 |
| Unknown* | 300 | 167.4466 | OTC Trade |
16:22:27 - 02-Feb-26 |
| Unknown* | 100 | 167.04 | SI Trade |
14:25:47 - 02-Feb-26 |
| Unknown* | 50 | 166.7321 | OTC Trade |
12:58:21 - 02-Feb-26 |
| Unknown* | 98 | 166.68 | SI Trade |
12:58:09 - 02-Feb-26 |
| Unknown* | 57 | 166.6015 | OTC Trade |
12:36:51 - 02-Feb-26 |
| Unknown* | 42 | 165.16 | SI Trade |
09:09:58 - 02-Feb-26 |
| Unknown* | 2,860 | 165.3339 | OTC Trade |
09:02:42 - 02-Feb-26 |
| Unknown* | 430 | 164.90 | SI Trade |
16:36:43 - 30-Jan-26 |
| Unknown* | 34 | 164.86 | SI Trade |
16:26:55 - 30-Jan-26 |
| Unknown* | 1 | 164.82 | SI Trade |
16:11:04 - 30-Jan-26 |
| Unknown* | 1,257 | 164.82 | SI Trade |
16:10:48 - 30-Jan-26 |
| Unknown* | 2,200 | 164.8139 | OTC Trade |
15:58:27 - 30-Jan-26 |
| Unknown* | 49 | 165.1821 | OTC Trade |
14:02:35 - 30-Jan-26 |
| Unknown* | 12 | 165.22 | SI Trade |
14:02:20 - 30-Jan-26 |
| Unknown* | 9 | 165.2584 | OTC Trade |
13:37:17 - 30-Jan-26 |
| Unknown* | 57 | 165.2259 | OTC Trade |
12:33:40 - 30-Jan-26 |
| Unknown* | 24 | 164.8481 | OTC Trade |
11:18:11 - 30-Jan-26 |
| Unknown* | 701 | 164.671 | SI Trade |
08:05:10 - 30-Jan-26 |
| Unknown* | 1,080 | 164.6699 | SI Trade |
08:05:10 - 30-Jan-26 |
| Unknown* | 1,100 | 164.2873 | SI Trade |
16:00:06 - 29-Jan-26 |
| Unknown* | 227 | 164.08 | SI Trade |
15:32:56 - 29-Jan-26 |
| Unknown* | 2,825 | 164.8152 | OTC Trade |
14:07:05 - 29-Jan-26 |
| Unknown* | 3,200 | 163.3075 | SI Trade |
11:44:34 - 29-Jan-26 |
| Unknown* | 485 | 163.2519 | OTC Trade |
11:37:53 - 29-Jan-26 |
| Unknown* | 100 | 163.5665 | OTC Trade |
10:37:00 - 29-Jan-26 |
| Unknown* | 200 | 163.38 | SI Trade |
08:33:20 - 29-Jan-26 |
| Unknown* | 2,500 | 163.3383 | OTC Trade |
08:20:49 - 29-Jan-26 |
| Unknown* | 213 | 162.6792 | SI Trade |
08:05:41 - 29-Jan-26 |
| Unknown* | 0 | 162.46 | SI Trade |
08:01:06 - 29-Jan-26 |
| Unknown* | 250 | 162.9011 | OTC Trade |
16:03:12 - 28-Jan-26 |
| Unknown* | 86 | 163.1434 | OTC Trade |
14:36:36 - 28-Jan-26 |
| Unknown* | 213 | 163.0674 | OTC Trade |
14:34:03 - 28-Jan-26 |
| Unknown* | 59 | 162.8735 | OTC Trade |
14:20:50 - 28-Jan-26 |
| Unknown* | 40 | 162.7739 | OTC Trade |
14:19:30 - 28-Jan-26 |
| Unknown* | 3,900 | 162.8926 | SI Trade |
13:40:51 - 28-Jan-26 |
| Unknown* | 37 | 163.1859 | OTC Trade |
11:15:42 - 28-Jan-26 |
| Unknown* | 20 | 163.78 | SI Trade |
09:35:19 - 28-Jan-26 |
| Unknown* | 192 | 165.3945 | SI Trade |
16:15:37 - 27-Jan-26 |
| Unknown* | 2,100 | 165.2442 | SI Trade |
14:32:12 - 27-Jan-26 |
| Unknown* | 152 | 165.50 | SI Trade |
13:08:35 - 27-Jan-26 |
| Unknown* | 45 | 165.2805 | OTC Trade |
12:03:14 - 27-Jan-26 |
| Unknown* | 2 | 165.4119 | OTC Trade |
11:14:29 - 27-Jan-26 |
| Unknown* | 596 | 165.0892 | SI Trade |
09:20:30 - 27-Jan-26 |
| Unknown* | 23 | 165.2919 | OTC Trade |
08:49:35 - 27-Jan-26 |
| Unknown* | 535 | 165.1074 | SI Trade |
08:38:04 - 27-Jan-26 |
| Unknown* | 95 | 165.0264 | OTC Trade |
08:37:39 - 27-Jan-26 |
| Unknown* | 80 | 165.0254 | OTC Trade |
08:37:39 - 27-Jan-26 |
| Unknown* | 340 | 165.0247 | OTC Trade |
08:37:38 - 27-Jan-26 |
| Unknown* | 63 | 165.156 | OTC Trade |
08:10:34 - 27-Jan-26 |
| Unknown* | 4,511 | 164.8227 | OTC Trade |
08:01:28 - 27-Jan-26 |
| Unknown* | 1,710 | 164.4567 | SI Trade |
16:17:46 - 26-Jan-26 |
| Unknown* | 30 | 164.5239 | OTC Trade |
15:01:30 - 26-Jan-26 |
| Unknown* | 40 | 164.5857 | OTC Trade |
14:59:16 - 26-Jan-26 |
| Unknown* | 145 | 164.52 | SI Trade |
14:44:52 - 26-Jan-26 |
| Unknown* | 110 | 164.4636 | OTC Trade |
14:40:38 - 26-Jan-26 |
| Unknown* | 2,900 | 164.1833 | SI Trade |
14:15:45 - 26-Jan-26 |
| Unknown* | 45 | 164.0455 | OTC Trade |
13:01:21 - 26-Jan-26 |
| Unknown* | 2,593 | 164.26 | SI Trade |
12:25:20 - 26-Jan-26 |
| Unknown* | 36 | 163.5849 | OTC Trade |
09:29:48 - 26-Jan-26 |
| Unknown* | 1 | 164.20 | SI Trade |
08:07:34 - 26-Jan-26 |
| Unknown* | 451 | 164.358 | SI Trade |
16:06:20 - 23-Jan-26 |
| Unknown* | 6 | 164.3331 | OTC Trade |
15:45:06 - 23-Jan-26 |
| Unknown* | 35 | 164.12 | SI Trade |
14:50:51 - 23-Jan-26 |
| Unknown* | 80 | 164.2174 | OTC Trade |
14:24:00 - 23-Jan-26 |
| Unknown* | 300 | 164.4997 | OTC Trade |
13:47:28 - 23-Jan-26 |
| Unknown* | 734 | 164.4185 | SI Trade |
13:07:56 - 23-Jan-26 |
| Unknown* | 909 | 164.6617 | SI Trade |
12:25:04 - 23-Jan-26 |
| Unknown* | 42 | 164.6504 | OTC Trade |
11:24:39 - 23-Jan-26 |
| Unknown* | 5 | 164.6454 | OTC Trade |
11:24:04 - 23-Jan-26 |
| Unknown* | 230 | 164.6514 | OTC Trade |
11:24:01 - 23-Jan-26 |
| Unknown* | 94 | 165.00 | SI Trade |
08:37:33 - 23-Jan-26 |
| Unknown* | 225 | 164.9509 | OTC Trade |
08:05:11 - 23-Jan-26 |
| Unknown* | 510 | 164.9435 | SI Trade |
08:05:07 - 23-Jan-26 |
| Unknown* | 905 | 165.6957 | OTC Trade |
15:15:13 - 22-Jan-26 |
| Unknown* | 731 | 166.1485 | SI Trade |
14:49:38 - 22-Jan-26 |
| Unknown* | 730 | 165.3656 | SI Trade |
13:55:10 - 22-Jan-26 |
| Unknown* | 277 | 165.2687 | SI Trade |
13:48:31 - 22-Jan-26 |
| Unknown* | 310 | 165.2267 | SI Trade |
13:27:16 - 22-Jan-26 |
| Unknown* | 36 | 165.4728 | OTC Trade |
12:50:32 - 22-Jan-26 |
| Unknown* | 300 | 165.2544 | OTC Trade |
12:11:19 - 22-Jan-26 |
| Unknown* | 2,754 | 165.9666 | OTC Trade |
09:24:46 - 22-Jan-26 |
| Unknown* | 10 | 165.82 | SI Trade |
08:39:25 - 22-Jan-26 |
| Unknown* | 125 | 164.7283 | OTC Trade |
15:44:42 - 21-Jan-26 |
| Unknown* | 40 | 164.7343 | SI Trade |
14:56:27 - 21-Jan-26 |
| Unknown* | 1,079 | 164.7624 | OTC Trade |
14:52:42 - 21-Jan-26 |
| Unknown* | 91 | 164.6242 | SI Trade |
14:48:01 - 21-Jan-26 |
| Unknown* | 740 | 164.6407 | SI Trade |
14:47:57 - 21-Jan-26 |
| Unknown* | 90 | 164.44 | SI Trade |
14:14:08 - 21-Jan-26 |
| Unknown* | 20 | 163.5193 | SI Trade |
13:18:11 - 21-Jan-26 |
| Unknown* | 800 | 163.9615 | SI Trade |
10:34:05 - 21-Jan-26 |
| Unknown* | 27 | 164.0028 | OTC Trade |
10:32:15 - 21-Jan-26 |
| Unknown* | 37 | 163.8424 | SI Trade |
10:14:40 - 21-Jan-26 |
| Unknown* | 15 | 163.96 | SI Trade |
10:09:12 - 21-Jan-26 |
| Unknown* | 180 | 164.3759 | SI Trade |
08:38:24 - 21-Jan-26 |
| Unknown* | 395 | 164.4094 | SI Trade |
08:05:06 - 21-Jan-26 |
| Unknown* | 19 | 164.32 | SI Trade |
15:16:56 - 20-Jan-26 |
| Unknown* | 702 | 164.06 | SI Trade |
15:10:55 - 20-Jan-26 |
| Unknown* | 440 | 163.8154 | SI Trade |
14:11:46 - 20-Jan-26 |
| Unknown* | 196 | 164.16 | SI Trade |
12:11:53 - 20-Jan-26 |
| Unknown* | 1,645 | 163.98 | SI Trade |
10:11:11 - 20-Jan-26 |
| Unknown* | 245 | 164.0213 | SI Trade |
09:35:31 - 20-Jan-26 |
| Unknown* | 300 | 164.342 | SI Trade |
09:03:01 - 20-Jan-26 |
| Unknown* | 303 | 164.1943 | OTC Trade |
08:58:17 - 20-Jan-26 |
| Unknown* | 220 | 164.4184 | SI Trade |
08:45:04 - 20-Jan-26 |
| Unknown* | 44 | 165.9033 | OTC Trade |
16:23:12 - 19-Jan-26 |
| Unknown* | 39 | 165.838 | OTC Trade |
15:27:10 - 19-Jan-26 |
| Unknown* | 25 | 165.9717 | SI Trade |
15:01:50 - 19-Jan-26 |
| Unknown* | 50 | 166.0001 | SI Trade |
14:46:00 - 19-Jan-26 |
| Unknown* | 5,820 | 166.0697 | SI Trade |
14:35:45 - 19-Jan-26 |
| Unknown* | 60 | 165.9129 | SI Trade |
14:27:00 - 19-Jan-26 |
| Unknown* | 277 | 165.8592 | SI Trade |
13:43:40 - 19-Jan-26 |
| Unknown* | 119 | 166.0296 | OTC Trade |
12:05:49 - 19-Jan-26 |
| Unknown* | 46 | 165.8177 | OTC Trade |
11:12:41 - 19-Jan-26 |
| Unknown* | 100 | 166.00 | SI Trade |
09:59:30 - 19-Jan-26 |
| Unknown* | 122 | 166.3745 | OTC Trade |
09:25:37 - 19-Jan-26 |
| Unknown* | 885 | 166.419 | SI Trade |
09:21:27 - 19-Jan-26 |
| Unknown* | 189 | 166.385 | SI Trade |
08:05:05 - 19-Jan-26 |
| Unknown* | 500 | 167.8405 | OTC Trade |
16:24:01 - 16-Jan-26 |
| Unknown* | 94 | 167.72 | SI Trade |
15:53:30 - 16-Jan-26 |
| Unknown* | 184 | 167.70 | SI Trade |
15:53:29 - 16-Jan-26 |
| Unknown* | 1,710 | 167.7765 | SI Trade |
15:50:22 - 16-Jan-26 |
| Unknown* | 400 | 167.7067 | OTC Trade |
14:14:01 - 16-Jan-26 |
| Unknown* | 161 | 167.8064 | OTC Trade |
14:01:41 - 16-Jan-26 |
| Unknown* | 80 | 167.7367 | SI Trade |
13:46:22 - 16-Jan-26 |
| Unknown* | 640 | 167.9864 | SI Trade |
12:54:02 - 16-Jan-26 |
| Unknown* | 600 | 168.1223 | OTC Trade |
12:04:28 - 16-Jan-26 |
| Unknown* | 1 | 168.30 | SI Trade |
11:54:27 - 16-Jan-26 |
| Unknown* | 160 | 168.2265 | OTC Trade |
11:50:26 - 16-Jan-26 |
| Unknown* | 115 | 168.3427 | OTC Trade |
11:20:15 - 16-Jan-26 |
| Unknown* | 200 | 168.3898 | OTC Trade |
11:18:30 - 16-Jan-26 |
| Unknown* | 500 | 168.2503 | OTC Trade |
10:35:49 - 16-Jan-26 |
| Unknown* | 322 | 168.2328 | OTC Trade |
10:35:44 - 16-Jan-26 |
| Unknown* | 150 | 168.0368 | OTC Trade |
10:00:00 - 16-Jan-26 |
| Unknown* | 235 | 167.8869 | SI Trade |
09:42:00 - 16-Jan-26 |
| Unknown* | 320 | 167.9001 | OTC Trade |
09:03:50 - 16-Jan-26 |
| Unknown* | 1,250 | 168.2081 | SI Trade |
08:22:01 - 16-Jan-26 |
| Unknown* | 451 | 168.1833 | SI Trade |
08:05:23 - 16-Jan-26 |
| Unknown* | 50 | 168.2897 | OTC Trade |
08:05:13 - 16-Jan-26 |
| Unknown* | 0 | 168.76 | OTC Trade |
08:01:35 - 16-Jan-26 |
| Unknown* | 0 | 168.76 | SI Trade |
08:01:35 - 16-Jan-26 |
| Unknown* | 850 | 168.46 | OTC Trade |
16:41:36 - 15-Jan-26 |
| Unknown* | 214 | 168.8188 | OTC Trade |
16:24:26 - 15-Jan-26 |
| Unknown* | 527 | 168.8352 | OTC Trade |
16:23:16 - 15-Jan-26 |
| Unknown* | 862 | 168.4399 | OTC Trade |
16:01:04 - 15-Jan-26 |
| Unknown* | 605 | 168.2911 | OTC Trade |
15:55:55 - 15-Jan-26 |
| Unknown* | 415 | 168.1841 | OTC Trade |
15:52:00 - 15-Jan-26 |
| Unknown* | 3,397 | 168.42 | SI Trade |
15:22:29 - 15-Jan-26 |
| Unknown* | -3,397 | 0.00 | SI Trade Correction |
15:22:29 - 15-Jan-26 |
| Unknown* | 3,397 | 168.42 | OTC Trade |
15:22:29 - 15-Jan-26 |
| Unknown* | -3,397 | 0.00 | Correction OTC Trade |
15:22:29 - 15-Jan-26 |
| Unknown* | 3,397 | 0.00 | SI Trade |
15:22:29 - 15-Jan-26 |
| Unknown* | 3,397 | 0.00 | OTC Trade |
15:22:29 - 15-Jan-26 |
| Unknown* | 175 | 168.4051 | OTC Trade |
15:19:01 - 15-Jan-26 |
| Unknown* | 225 | 168.5084 | OTC Trade |
15:11:35 - 15-Jan-26 |
| Unknown* | 100 | 168.5794 | OTC Trade |
15:07:20 - 15-Jan-26 |
| Unknown* | 66 | 168.86 | SI Trade |
14:50:18 - 15-Jan-26 |
| Unknown* | 30 | 169.0561 | SI Trade |
13:14:04 - 15-Jan-26 |
| Unknown* | 240 | 169.0598 | SI Trade |
12:36:00 - 15-Jan-26 |
| Unknown* | 25 | 168.5643 | SI Trade |
11:24:36 - 15-Jan-26 |
| Unknown* | 112 | 168.6565 | OTC Trade |
11:09:30 - 15-Jan-26 |
| Unknown* | 300 | 168.906 | SI Trade |
09:28:42 - 15-Jan-26 |
| Unknown* | 3,762 | 168.7165 | OTC Trade |
09:18:04 - 15-Jan-26 |
| Unknown* | 391 | 168.6136 | SI Trade |
09:10:48 - 15-Jan-26 |