Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 157.3212 | 157.3212 | 157.3212 | 157.3212 | 517 |
13th Mar 2025 (Thu) | 157.3212 | 157.3212 | 157.3212 | 157.3212 | 0 |
12th Mar 2025 (Wed) | 157.3212 | 157.3212 | 157.3212 | 157.3212 | 0 |
11th Mar 2025 (Tue) | 157.3212 | 157.3212 | 157.3212 | 157.3212 | 0 |
10th Mar 2025 (Mon) | 157.3212 | 157.3212 | 157.3212 | 157.3212 | 531 |
7th Mar 2025 (Fri) | 157.3212 | 157.3212 | 157.3212 | 157.3212 | 0 |
6th Mar 2025 (Thu) | 157.3212 | 157.3212 | 157.3212 | 157.3212 | 2,973 |
5th Mar 2025 (Wed) | 158.76 | 158.76 | 158.76 | 158.76 | 0 |
4th Mar 2025 (Tue) | 158.76 | 158.76 | 158.76 | 158.76 | 360 |
3rd Mar 2025 (Mon) | 158.86 | 158.86 | 158.86 | 158.86 | 1 |
28th Feb 2025 (Fri) | 157.66 | 157.66 | 157.66 | 157.66 | 390 |
27th Feb 2025 (Thu) | 156.504 | 156.504 | 156.504 | 156.504 | 0 |
26th Feb 2025 (Wed) | 156.504 | 156.504 | 156.504 | 156.504 | 2,086 |
25th Feb 2025 (Tue) | 156.504 | 156.504 | 156.504 | 156.504 | 14,812 |
24th Feb 2025 (Mon) | 156.504 | 156.504 | 156.504 | 156.504 | 149 |
21st Feb 2025 (Fri) | 156.504 | 156.504 | 156.504 | 156.504 | 640 |
20th Feb 2025 (Thu) | 156.504 | 156.504 | 156.504 | 156.504 | 865 |
19th Feb 2025 (Wed) | 156.504 | 156.504 | 156.504 | 156.504 | 0 |
18th Feb 2025 (Tue) | 156.504 | 156.504 | 156.504 | 156.504 | 77 |
17th Feb 2025 (Mon) | 154.5563 | 154.5563 | 154.5563 | 154.5563 | 0 |
14th Feb 2025 (Fri) | 154.5563 | 154.5563 | 154.5563 | 154.5563 | 0 |
13th Feb 2025 (Thu) | 154.5563 | 154.5563 | 154.5563 | 154.5563 | 2,000 |
12th Feb 2025 (Wed) | 154.5563 | 154.5563 | 154.5563 | 154.5563 | 3,300 |
11th Feb 2025 (Tue) | 154.5563 | 154.5563 | 154.5563 | 154.5563 | 4,967 |
10th Feb 2025 (Mon) | 154.5563 | 154.5563 | 154.5563 | 154.5563 | 0 |
7th Feb 2025 (Fri) | 154.5563 | 154.5563 | 154.5563 | 154.5563 | 2,900 |
6th Feb 2025 (Thu) | 154.5563 | 154.5563 | 154.5563 | 154.5563 | 75 |
5th Feb 2025 (Wed) | 154.5563 | 154.5563 | 154.5563 | 154.5563 | 85 |
4th Feb 2025 (Tue) | 154.5563 | 154.5563 | 154.5563 | 154.5563 | 108 |
3rd Feb 2025 (Mon) | 154.5563 | 154.5563 | 154.5563 | 154.5563 | 0 |
31st Jan 2025 (Fri) | 154.5563 | 154.5563 | 154.5563 | 154.5563 | 3,644 |
30th Jan 2025 (Thu) | 152.4959 | 152.4959 | 152.4959 | 152.4959 | 0 |
29th Jan 2025 (Wed) | 152.4959 | 152.4959 | 152.4959 | 152.4959 | 150 |
28th Jan 2025 (Tue) | 149.063 | 149.063 | 149.063 | 149.063 | 0 |
27th Jan 2025 (Mon) | 149.063 | 149.063 | 149.063 | 149.063 | 0 |
24th Jan 2025 (Fri) | 149.063 | 149.063 | 149.063 | 149.063 | 0 |
23rd Jan 2025 (Thu) | 149.063 | 149.063 | 149.063 | 149.063 | 993 |
22nd Jan 2025 (Wed) | 147.32 | 147.32 | 147.32 | 147.32 | 0 |
21st Jan 2025 (Tue) | 147.32 | 147.32 | 147.32 | 147.32 | 6,320 |
20th Jan 2025 (Mon) | 144.4355 | 144.4355 | 144.4355 | 144.4355 | 0 |
17th Jan 2025 (Fri) | 144.4355 | 144.4355 | 144.4355 | 144.4355 | 1,800 |
16th Jan 2025 (Thu) | 144.4355 | 144.4355 | 144.4355 | 144.4355 | 0 |
15th Jan 2025 (Wed) | 144.4355 | 144.4355 | 144.4355 | 144.4355 | 2,308 |
14th Jan 2025 (Tue) | 144.4355 | 144.4355 | 144.4355 | 144.4355 | 400 |