| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 149.18 | 149.18 | 149.18 | 149.18 | 0 |
| 2nd Jul 2025 (Wed) | 149.18 | 149.18 | 149.18 | 149.18 | 338 |
| 1st Jul 2025 (Tue) | 148.96 | 148.96 | 148.96 | 148.96 | 0 |
| 30th Jun 2025 (Mon) | 148.96 | 148.96 | 148.96 | 148.96 | 1,426 |
| 27th Jun 2025 (Fri) | 148.96 | 148.96 | 148.96 | 148.96 | 1,509 |
| 26th Jun 2025 (Thu) | 148.26 | 148.26 | 148.26 | 148.26 | 585 |
| 25th Jun 2025 (Wed) | 149.8237 | 149.8237 | 149.8237 | 149.8237 | 433 |
| 24th Jun 2025 (Tue) | 149.8237 | 149.8237 | 149.8237 | 149.8237 | 797 |
| 23rd Jun 2025 (Mon) | 149.8237 | 149.8237 | 149.8237 | 149.8237 | 0 |
| 20th Jun 2025 (Fri) | 149.8237 | 149.8237 | 149.8237 | 149.8237 | 0 |
| 19th Jun 2025 (Thu) | 149.8237 | 149.8237 | 149.8237 | 149.8237 | 0 |
| 18th Jun 2025 (Wed) | 149.8237 | 149.8237 | 149.8237 | 149.8237 | 0 |
| 17th Jun 2025 (Tue) | 149.8237 | 149.8237 | 149.8237 | 149.8237 | 186 |
| 16th Jun 2025 (Mon) | 150.8145 | 150.8145 | 150.8145 | 150.8145 | 443 |
| 13th Jun 2025 (Fri) | 154.06 | 154.06 | 154.06 | 154.06 | 2,449 |
| 12th Jun 2025 (Thu) | 154.06 | 154.06 | 154.06 | 154.06 | 0 |
| 11th Jun 2025 (Wed) | 154.06 | 154.06 | 154.06 | 154.06 | 725 |
| 10th Jun 2025 (Tue) | 153.82 | 153.82 | 153.82 | 153.82 | 1,110 |
| 9th Jun 2025 (Mon) | 153.3651 | 153.3651 | 153.3651 | 153.3651 | 0 |
| 6th Jun 2025 (Fri) | 153.3651 | 153.3651 | 153.3651 | 153.3651 | 698 |
| 5th Jun 2025 (Thu) | 153.98 | 153.98 | 153.98 | 153.98 | 27 |
| 4th Jun 2025 (Wed) | 153.6184 | 153.6184 | 153.6184 | 153.6184 | 275 |
| 3rd Jun 2025 (Tue) | 152.3015 | 152.3015 | 152.3015 | 152.3015 | 125 |
| 2nd Jun 2025 (Mon) | 151.9853 | 151.9853 | 151.9853 | 151.9853 | 0 |
| 30th May 2025 (Fri) | 151.9853 | 151.9853 | 151.9853 | 151.9853 | 1,335 |
| 29th May 2025 (Thu) | 151.9853 | 151.9853 | 151.9853 | 151.9853 | 0 |
| 28th May 2025 (Wed) | 151.9853 | 151.9853 | 151.9853 | 151.9853 | 232 |
| 27th May 2025 (Tue) | 153.8359 | 153.8359 | 153.8359 | 153.8359 | 1,021 |
| 26th May 2025 (Mon) | 152.6008 | 152.6008 | 152.6008 | 152.6008 | 200 |
| 23rd May 2025 (Fri) | 152.6008 | 152.6008 | 152.6008 | 152.6008 | 472 |
| 22nd May 2025 (Thu) | 151.7828 | 151.7828 | 151.7828 | 151.7828 | 329 |
| 21st May 2025 (Wed) | 153.48 | 153.48 | 153.48 | 153.48 | 11 |
| 20th May 2025 (Tue) | 153.48 | 153.48 | 153.48 | 153.48 | 0 |
| 19th May 2025 (Mon) | 153.48 | 153.48 | 153.48 | 153.48 | 4,165 |
| 16th May 2025 (Fri) | 153.48 | 153.48 | 153.48 | 153.48 | 121 |
| 15th May 2025 (Thu) | 150.96847 | 150.96847 | 150.96847 | 150.96847 | 0 |
| 14th May 2025 (Wed) | 150.96847 | 150.96847 | 150.96847 | 150.96847 | 225 |
| 13th May 2025 (Tue) | 150.96847 | 150.96847 | 150.96847 | 150.96847 | 0 |
| 12th May 2025 (Mon) | 150.96847 | 150.96847 | 150.96847 | 150.96847 | 0 |
| 9th May 2025 (Fri) | 150.96847 | 150.96847 | 150.96847 | 150.96847 | 0 |
| 8th May 2025 (Thu) | 150.96847 | 150.96847 | 150.96847 | 150.96847 | 800 |
| 7th May 2025 (Wed) | 150.96847 | 150.96847 | 150.96847 | 150.96847 | 23,750 |
| 6th May 2025 (Tue) | 152.24 | 152.24 | 152.24 | 152.24 | 325 |
| 5th May 2025 (Mon) | 152.24 | 152.24 | 152.24 | 152.24 | 475 |