| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 3,305 |
| 5th Feb 2026 (Thu) | 167.84 | 167.84 | 167.84 | 167.84 | 12,151 |
| 4th Feb 2026 (Wed) | 169.14 | 169.14 | 169.14 | 169.14 | 1,109 |
| 3rd Feb 2026 (Tue) | 167.32 | 167.32 | 167.32 | 167.32 | 2,887 |
| 2nd Feb 2026 (Mon) | 167.04 | 167.04 | 167.04 | 167.04 | 3,507 |
| 30th Jan 2026 (Fri) | 164.90 | 164.90 | 164.90 | 164.90 | 6,304 |
| 29th Jan 2026 (Thu) | 164.2873 | 164.2873 | 164.2873 | 164.2873 | 10,850 |
| 28th Jan 2026 (Wed) | 162.8926 | 162.8926 | 162.8926 | 162.8926 | 9,835 |
| 27th Jan 2026 (Tue) | 165.3945 | 165.3945 | 165.3945 | 165.3945 | 8,734 |
| 26th Jan 2026 (Mon) | 164.4567 | 164.4567 | 164.4567 | 164.4567 | 7,610 |
| 23rd Jan 2026 (Fri) | 164.358 | 164.358 | 164.358 | 164.358 | 3,621 |
| 22nd Jan 2026 (Thu) | 166.1485 | 166.1485 | 166.1485 | 166.1485 | 6,053 |
| 21st Jan 2026 (Wed) | 164.7343 | 164.7343 | 164.7343 | 164.7343 | 3,639 |
| 20th Jan 2026 (Tue) | 164.32 | 164.32 | 164.32 | 164.32 | 5,040 |
| 19th Jan 2026 (Mon) | 165.9717 | 165.9717 | 165.9717 | 165.9717 | 7,776 |
| 16th Jan 2026 (Fri) | 167.72 | 167.72 | 167.72 | 167.72 | 8,123 |
| 15th Jan 2026 (Thu) | 168.1841 | 168.1841 | 168.1841 | 168.1841 | 15,741 |
| 14th Jan 2026 (Wed) | 168.22 | 168.22 | 168.22 | 168.22 | 6,698 |
| 13th Jan 2026 (Tue) | 166.62 | 166.62 | 166.62 | 166.62 | 1,986 |
| 12th Jan 2026 (Mon) | 167.92 | 167.92 | 167.92 | 167.92 | 764 |
| 9th Jan 2026 (Fri) | 167.26 | 167.26 | 167.26 | 167.26 | 3,371 |
| 8th Jan 2026 (Thu) | 166.3627 | 166.3627 | 166.3627 | 166.3627 | 556 |
| 7th Jan 2026 (Wed) | 167.28 | 167.28 | 167.28 | 167.28 | 3,522 |
| 6th Jan 2026 (Tue) | 166.92 | 166.92 | 166.92 | 166.92 | 1,343 |
| 5th Jan 2026 (Mon) | 164.5238 | 164.5238 | 164.5238 | 164.5238 | 8,116 |
| 2nd Jan 2026 (Fri) | 165.66 | 165.66 | 165.66 | 165.66 | 0 |
| 1st Jan 2026 (Thu) | 165.66 | 165.66 | 165.66 | 165.66 | 0 |
| 31st Dec 2025 (Wed) | 165.66 | 165.66 | 165.66 | 165.66 | 0 |
| 30th Dec 2025 (Tue) | 165.66 | 165.66 | 165.66 | 165.66 | 1,138 |
| 29th Dec 2025 (Mon) | 165.3245 | 165.3245 | 165.3245 | 165.3245 | 3,060 |
| 26th Dec 2025 (Fri) | 165.5759 | 165.5759 | 165.5759 | 165.5759 | 0 |
| 25th Dec 2025 (Thu) | 165.5759 | 165.5759 | 165.5759 | 165.5759 | 0 |
| 24th Dec 2025 (Wed) | 165.5759 | 165.5759 | 165.5759 | 165.5759 | 0 |
| 23rd Dec 2025 (Tue) | 165.5759 | 165.5759 | 165.5759 | 165.5759 | 3,549 |
| 22nd Dec 2025 (Mon) | 164.2737 | 164.2737 | 164.2737 | 164.2737 | 13,887 |
| 19th Dec 2025 (Fri) | 164.7151 | 164.7151 | 164.7151 | 164.7151 | 14,414 |
| 18th Dec 2025 (Thu) | 164.0542 | 164.0542 | 164.0542 | 164.0542 | 3,230 |
| 17th Dec 2025 (Wed) | 162.7004 | 162.7004 | 162.7004 | 162.7004 | 25,299 |
| 16th Dec 2025 (Tue) | 162.5636 | 162.5636 | 162.5636 | 162.5636 | 28,077 |
| 15th Dec 2025 (Mon) | 162.80 | 162.80 | 162.80 | 162.80 | 2,619 |
| 12th Dec 2025 (Fri) | 160.88 | 160.88 | 160.88 | 160.88 | 4,475 |
| 11th Dec 2025 (Thu) | 161.46 | 161.46 | 161.46 | 161.46 | 2,246 |
| 10th Dec 2025 (Wed) | 161.38 | 161.38 | 161.38 | 161.38 | 1,864 |
| 9th Dec 2025 (Tue) | 161.8603 | 161.8603 | 161.8603 | 161.8603 | 1,842 |
| 8th Dec 2025 (Mon) | 162.02 | 162.02 | 162.02 | 162.02 | 4,283 |