| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 151.0377 | 151.0377 | 151.0377 | 151.0377 | 22,679 |
| 18th Sep 2025 (Thu) | 149.3501 | 149.3501 | 149.3501 | 149.3501 | 5,877 |
| 17th Sep 2025 (Wed) | 149.3501 | 149.3501 | 149.3501 | 149.3501 | 10,465 |
| 16th Sep 2025 (Tue) | 150.46 | 150.46 | 150.46 | 150.46 | 1,088 |
| 15th Sep 2025 (Mon) | 151.379 | 151.379 | 151.379 | 151.379 | 8,844 |
| 12th Sep 2025 (Fri) | 151.74 | 151.74 | 151.74 | 151.74 | 774 |
| 11th Sep 2025 (Thu) | 152.6338 | 152.6338 | 152.6338 | 152.6338 | 3,860 |
| 10th Sep 2025 (Wed) | 152.7633 | 152.7633 | 152.7633 | 152.7633 | 296 |
| 9th Sep 2025 (Tue) | 152.9508 | 152.9508 | 152.9508 | 152.9508 | 0 |
| 8th Sep 2025 (Mon) | 152.9508 | 152.9508 | 152.9508 | 152.9508 | 848 |
| 5th Sep 2025 (Fri) | 154.98287 | 154.98287 | 154.98287 | 154.98287 | 399 |
| 4th Sep 2025 (Thu) | 154.98287 | 154.98287 | 154.98287 | 154.98287 | 19,255 |
| 3rd Sep 2025 (Wed) | 151.8931 | 151.8931 | 151.8931 | 151.8931 | 1,841 |
| 2nd Sep 2025 (Tue) | 151.82 | 151.82 | 151.82 | 151.82 | 0 |
| 1st Sep 2025 (Mon) | 151.82 | 151.82 | 151.82 | 151.82 | 1,726 |
| 29th Aug 2025 (Fri) | 152.0134 | 152.0134 | 152.0134 | 152.0134 | 0 |
| 28th Aug 2025 (Thu) | 152.0134 | 152.0134 | 152.0134 | 152.0134 | 2,700 |
| 27th Aug 2025 (Wed) | 152.8351 | 152.8351 | 152.8351 | 152.8351 | 870 |
| 26th Aug 2025 (Tue) | 152.8351 | 152.8351 | 152.8351 | 152.8351 | 1,486 |
| 25th Aug 2025 (Mon) | 152.8351 | 152.8351 | 152.8351 | 152.8351 | 0 |
| 22nd Aug 2025 (Fri) | 152.8351 | 152.8351 | 152.8351 | 152.8351 | 1,429 |
| 21st Aug 2025 (Thu) | 152.473 | 152.473 | 152.473 | 152.473 | 1,720 |
| 20th Aug 2025 (Wed) | 151.5517 | 151.5517 | 151.5517 | 151.5517 | 866 |
| 19th Aug 2025 (Tue) | 147.86 | 147.86 | 147.86 | 147.86 | 0 |
| 18th Aug 2025 (Mon) | 147.86 | 147.86 | 147.86 | 147.86 | 44 |
| 15th Aug 2025 (Fri) | 147.86 | 147.86 | 147.86 | 147.86 | 0 |
| 14th Aug 2025 (Thu) | 147.86 | 147.86 | 147.86 | 147.86 | 1,043 |
| 13th Aug 2025 (Wed) | 147.86 | 147.86 | 147.86 | 147.86 | 2,292 |
| 12th Aug 2025 (Tue) | 147.86 | 147.86 | 147.86 | 147.86 | 0 |
| 11th Aug 2025 (Mon) | 147.86 | 147.86 | 147.86 | 147.86 | 27 |
| 8th Aug 2025 (Fri) | 146.60 | 146.60 | 146.60 | 146.60 | 1,598 |
| 7th Aug 2025 (Thu) | 146.60 | 146.60 | 146.60 | 146.60 | 5,070 |
| 6th Aug 2025 (Wed) | 146.64 | 146.64 | 146.64 | 146.64 | 3,097 |
| 5th Aug 2025 (Tue) | 148.02 | 148.02 | 148.02 | 148.02 | 4,907 |
| 4th Aug 2025 (Mon) | 148.1813 | 148.1813 | 148.1813 | 148.1813 | 282 |
| 1st Aug 2025 (Fri) | 148.1813 | 148.1813 | 148.1813 | 148.1813 | 800 |
| 31st Jul 2025 (Thu) | 148.1813 | 148.1813 | 148.1813 | 148.1813 | 2,423 |
| 30th Jul 2025 (Wed) | 149.7457 | 149.7457 | 149.7457 | 149.7457 | 6,900 |
| 29th Jul 2025 (Tue) | 149.7457 | 149.7457 | 149.7457 | 149.7457 | 8,750 |
| 28th Jul 2025 (Mon) | 149.7457 | 149.7457 | 149.7457 | 149.7457 | 0 |
| 25th Jul 2025 (Fri) | 149.7457 | 149.7457 | 149.7457 | 149.7457 | 3,412 |
| 24th Jul 2025 (Thu) | 150.50 | 150.50 | 150.50 | 150.50 | 0 |
| 23rd Jul 2025 (Wed) | 150.50 | 150.50 | 150.50 | 150.50 | 140 |
| 22nd Jul 2025 (Tue) | 149.2202 | 149.2202 | 149.2202 | 149.2202 | 2,335 |