| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 150.96847 | 150.96847 | 150.96847 | 150.96847 | 0 |
| 8th May 2025 (Thu) | 150.96847 | 150.96847 | 150.96847 | 150.96847 | 800 |
| 7th May 2025 (Wed) | 150.96847 | 150.96847 | 150.96847 | 150.96847 | 23,750 |
| 6th May 2025 (Tue) | 152.24 | 152.24 | 152.24 | 152.24 | 325 |
| 5th May 2025 (Mon) | 152.24 | 152.24 | 152.24 | 152.24 | 475 |
| 2nd May 2025 (Fri) | 152.24 | 152.24 | 152.24 | 152.24 | 3,821 |
| 1st May 2025 (Thu) | 149.74 | 149.74 | 149.74 | 149.74 | 0 |
| 30th Apr 2025 (Wed) | 149.74 | 149.74 | 149.74 | 149.74 | 535 |
| 29th Apr 2025 (Tue) | 149.74 | 149.74 | 149.74 | 149.74 | 325 |
| 28th Apr 2025 (Mon) | 147.62 | 147.62 | 147.62 | 147.62 | 0 |
| 25th Apr 2025 (Fri) | 147.62 | 147.62 | 147.62 | 147.62 | 1,115 |
| 24th Apr 2025 (Thu) | 147.62 | 147.62 | 147.62 | 147.62 | 225 |
| 23rd Apr 2025 (Wed) | 143.10 | 143.10 | 143.10 | 143.10 | 0 |
| 22nd Apr 2025 (Tue) | 143.10 | 143.10 | 143.10 | 143.10 | 9 |
| 21st Apr 2025 (Mon) | 143.10 | 143.10 | 143.10 | 143.10 | 0 |
| 18th Apr 2025 (Fri) | 143.10 | 143.10 | 143.10 | 143.10 | 0 |
| 17th Apr 2025 (Thu) | 143.10 | 143.10 | 143.10 | 143.10 | 0 |
| 16th Apr 2025 (Wed) | 143.10 | 143.10 | 143.10 | 143.10 | 126 |
| 15th Apr 2025 (Tue) | 143.10 | 143.10 | 143.10 | 143.10 | 109 |
| 14th Apr 2025 (Mon) | 143.10 | 143.10 | 143.10 | 143.10 | 0 |
| 11th Apr 2025 (Fri) | 143.10 | 143.10 | 143.10 | 143.10 | 9,649 |
| 10th Apr 2025 (Thu) | 143.10 | 143.10 | 143.10 | 143.10 | 1,854 |
| 9th Apr 2025 (Wed) | 143.10 | 143.10 | 143.10 | 143.10 | 2,113 |
| 8th Apr 2025 (Tue) | 143.10 | 143.10 | 143.10 | 143.10 | 1,010 |
| 7th Apr 2025 (Mon) | 143.10 | 143.10 | 143.10 | 143.10 | 150 |
| 4th Apr 2025 (Fri) | 143.10 | 143.10 | 143.10 | 143.10 | 1,345 |
| 3rd Apr 2025 (Thu) | 154.58 | 154.58 | 154.58 | 154.58 | 0 |
| 2nd Apr 2025 (Wed) | 154.58 | 154.58 | 154.58 | 154.58 | 0 |
| 1st Apr 2025 (Tue) | 154.58 | 154.58 | 154.58 | 154.58 | 0 |
| 31st Mar 2025 (Mon) | 154.58 | 154.58 | 154.58 | 154.58 | 920 |
| 28th Mar 2025 (Fri) | 158.74 | 158.74 | 158.74 | 158.74 | 0 |
| 27th Mar 2025 (Thu) | 158.74 | 158.74 | 158.74 | 158.74 | 2,061 |
| 26th Mar 2025 (Wed) | 158.74 | 158.74 | 158.74 | 158.74 | 1,890 |
| 25th Mar 2025 (Tue) | 158.74 | 158.74 | 158.74 | 158.74 | 904 |
| 24th Mar 2025 (Mon) | 158.74 | 158.74 | 158.74 | 158.74 | 94 |
| 21st Mar 2025 (Fri) | 158.52536 | 158.52536 | 158.52536 | 158.52536 | 1,160 |
| 20th Mar 2025 (Thu) | 158.52536 | 158.52536 | 158.52536 | 158.52536 | 1,700 |
| 19th Mar 2025 (Wed) | 158.52536 | 158.52536 | 158.52536 | 158.52536 | 0 |
| 18th Mar 2025 (Tue) | 158.52536 | 158.52536 | 158.52536 | 158.52536 | 0 |
| 17th Mar 2025 (Mon) | 158.52536 | 158.52536 | 158.52536 | 158.52536 | 10,796 |
| 14th Mar 2025 (Fri) | 157.3212 | 157.3212 | 157.3212 | 157.3212 | 620 |
| 13th Mar 2025 (Thu) | 157.3212 | 157.3212 | 157.3212 | 157.3212 | 0 |
| 12th Mar 2025 (Wed) | 157.3212 | 157.3212 | 157.3212 | 157.3212 | 0 |