| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 160.88 | 160.88 | 160.88 | 160.88 | 4,475 |
| 11th Dec 2025 (Thu) | 161.46 | 161.46 | 161.46 | 161.46 | 2,246 |
| 10th Dec 2025 (Wed) | 161.38 | 161.38 | 161.38 | 161.38 | 1,864 |
| 9th Dec 2025 (Tue) | 161.8603 | 161.8603 | 161.8603 | 161.8603 | 1,842 |
| 8th Dec 2025 (Mon) | 162.02 | 162.02 | 162.02 | 162.02 | 4,283 |
| 5th Dec 2025 (Fri) | 161.4371 | 161.4371 | 161.4371 | 161.4371 | 5,421 |
| 4th Dec 2025 (Thu) | 161.2463 | 161.2463 | 161.2463 | 161.2463 | 3,284 |
| 3rd Dec 2025 (Wed) | 160.7575 | 160.7575 | 160.7575 | 160.7575 | 2,479 |
| 2nd Dec 2025 (Tue) | 160.74 | 160.74 | 160.74 | 160.74 | 7,003 |
| 1st Dec 2025 (Mon) | 159.88 | 159.88 | 159.88 | 159.88 | 3,964 |
| 28th Nov 2025 (Fri) | 160.3903 | 160.3903 | 160.3903 | 160.3903 | 6,295 |
| 27th Nov 2025 (Thu) | 159.92 | 159.92 | 159.92 | 159.92 | 341 |
| 26th Nov 2025 (Wed) | 159.2649 | 159.2649 | 159.2649 | 159.2649 | 2,118 |
| 25th Nov 2025 (Tue) | 159.2649 | 159.2649 | 159.2649 | 159.2649 | 962 |
| 24th Nov 2025 (Mon) | 157.66 | 157.66 | 157.66 | 157.66 | 12,025 |
| 21st Nov 2025 (Fri) | 156.74 | 156.74 | 156.74 | 156.74 | 29 |
| 20th Nov 2025 (Thu) | 156.945 | 156.945 | 156.945 | 156.945 | 953 |
| 19th Nov 2025 (Wed) | 156.0812 | 156.0812 | 156.0812 | 156.0812 | 0 |
| 18th Nov 2025 (Tue) | 156.0812 | 156.0812 | 156.0812 | 156.0812 | 560 |
| 17th Nov 2025 (Mon) | 157.22 | 157.22 | 157.22 | 157.22 | 1,003 |
| 14th Nov 2025 (Fri) | 157.0973 | 157.0973 | 157.0973 | 157.0973 | 340 |
| 13th Nov 2025 (Thu) | 159.8185 | 159.8185 | 159.8185 | 159.8185 | 1,852 |
| 12th Nov 2025 (Wed) | 159.8185 | 159.8185 | 159.8185 | 159.8185 | 13,415 |
| 11th Nov 2025 (Tue) | 158.3402 | 158.3402 | 158.3402 | 158.3402 | 2,083 |
| 10th Nov 2025 (Mon) | 155.30 | 155.30 | 155.30 | 155.30 | 1,522 |
| 7th Nov 2025 (Fri) | 153.4417 | 153.4417 | 153.4417 | 153.4417 | 4,738 |
| 6th Nov 2025 (Thu) | 153.4417 | 153.4417 | 153.4417 | 153.4417 | 8,879 |
| 5th Nov 2025 (Wed) | 153.9669 | 153.9669 | 153.9669 | 153.9669 | 1,286 |
| 4th Nov 2025 (Tue) | 152.84 | 152.84 | 152.84 | 152.84 | 1,718 |
| 3rd Nov 2025 (Mon) | 152.982 | 152.982 | 152.982 | 152.982 | 4,587 |
| 31st Oct 2025 (Fri) | 152.20 | 152.20 | 152.20 | 152.20 | 2,560 |
| 30th Oct 2025 (Thu) | 153.2355 | 153.2355 | 153.2355 | 153.2355 | 1,515 |
| 29th Oct 2025 (Wed) | 154.1767 | 154.1767 | 154.1767 | 154.1767 | 3,705 |
| 28th Oct 2025 (Tue) | 154.1767 | 154.1767 | 154.1767 | 154.1767 | 4,650 |
| 27th Oct 2025 (Mon) | 155.88 | 155.88 | 155.88 | 155.88 | 3,771 |
| 24th Oct 2025 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 1,562 |
| 23rd Oct 2025 (Thu) | 156.2017 | 156.2017 | 156.2017 | 156.2017 | 6,753 |
| 22nd Oct 2025 (Wed) | 156.9406 | 156.9406 | 156.9406 | 156.9406 | 2,746 |
| 21st Oct 2025 (Tue) | 156.5824 | 156.5824 | 156.5824 | 156.5824 | 940 |
| 20th Oct 2025 (Mon) | 157.12 | 157.12 | 157.12 | 157.12 | 1,961 |
| 17th Oct 2025 (Fri) | 157.1163 | 157.1163 | 157.1163 | 157.1163 | 640 |
| 16th Oct 2025 (Thu) | 157.52 | 157.52 | 157.52 | 157.52 | 5,480 |
| 15th Oct 2025 (Wed) | 155.2609 | 155.2609 | 155.2609 | 155.2609 | 1,261 |
| 14th Oct 2025 (Tue) | 155.14 | 155.14 | 155.14 | 155.14 | 352 |