Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Smi Dr 1c E (0DZH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 157.3212 157.3212 157.3212 157.3212 517
13th Mar 2025 (Thu) 157.3212 157.3212 157.3212 157.3212 0
12th Mar 2025 (Wed) 157.3212 157.3212 157.3212 157.3212 0
11th Mar 2025 (Tue) 157.3212 157.3212 157.3212 157.3212 0
10th Mar 2025 (Mon) 157.3212 157.3212 157.3212 157.3212 531
7th Mar 2025 (Fri) 157.3212 157.3212 157.3212 157.3212 0
6th Mar 2025 (Thu) 157.3212 157.3212 157.3212 157.3212 2,973
5th Mar 2025 (Wed) 158.76 158.76 158.76 158.76 0
4th Mar 2025 (Tue) 158.76 158.76 158.76 158.76 360
3rd Mar 2025 (Mon) 158.86 158.86 158.86 158.86 1
28th Feb 2025 (Fri) 157.66 157.66 157.66 157.66 390
27th Feb 2025 (Thu) 156.504 156.504 156.504 156.504 0
26th Feb 2025 (Wed) 156.504 156.504 156.504 156.504 2,086
25th Feb 2025 (Tue) 156.504 156.504 156.504 156.504 14,812
24th Feb 2025 (Mon) 156.504 156.504 156.504 156.504 149
21st Feb 2025 (Fri) 156.504 156.504 156.504 156.504 640
20th Feb 2025 (Thu) 156.504 156.504 156.504 156.504 865
19th Feb 2025 (Wed) 156.504 156.504 156.504 156.504 0
18th Feb 2025 (Tue) 156.504 156.504 156.504 156.504 77
17th Feb 2025 (Mon) 154.5563 154.5563 154.5563 154.5563 0
14th Feb 2025 (Fri) 154.5563 154.5563 154.5563 154.5563 0
13th Feb 2025 (Thu) 154.5563 154.5563 154.5563 154.5563 2,000
12th Feb 2025 (Wed) 154.5563 154.5563 154.5563 154.5563 3,300
11th Feb 2025 (Tue) 154.5563 154.5563 154.5563 154.5563 4,967
10th Feb 2025 (Mon) 154.5563 154.5563 154.5563 154.5563 0
7th Feb 2025 (Fri) 154.5563 154.5563 154.5563 154.5563 2,900
6th Feb 2025 (Thu) 154.5563 154.5563 154.5563 154.5563 75
5th Feb 2025 (Wed) 154.5563 154.5563 154.5563 154.5563 85
4th Feb 2025 (Tue) 154.5563 154.5563 154.5563 154.5563 108
3rd Feb 2025 (Mon) 154.5563 154.5563 154.5563 154.5563 0
31st Jan 2025 (Fri) 154.5563 154.5563 154.5563 154.5563 3,644
30th Jan 2025 (Thu) 152.4959 152.4959 152.4959 152.4959 0
29th Jan 2025 (Wed) 152.4959 152.4959 152.4959 152.4959 150
28th Jan 2025 (Tue) 149.063 149.063 149.063 149.063 0
27th Jan 2025 (Mon) 149.063 149.063 149.063 149.063 0
24th Jan 2025 (Fri) 149.063 149.063 149.063 149.063 0
23rd Jan 2025 (Thu) 149.063 149.063 149.063 149.063 993
22nd Jan 2025 (Wed) 147.32 147.32 147.32 147.32 0
21st Jan 2025 (Tue) 147.32 147.32 147.32 147.32 6,320
20th Jan 2025 (Mon) 144.4355 144.4355 144.4355 144.4355 0
17th Jan 2025 (Fri) 144.4355 144.4355 144.4355 144.4355 1,800
16th Jan 2025 (Thu) 144.4355 144.4355 144.4355 144.4355 0
15th Jan 2025 (Wed) 144.4355 144.4355 144.4355 144.4355 2,308
14th Jan 2025 (Tue) 144.4355 144.4355 144.4355 144.4355 400
FTSE 100 Latest
Value8,618.17
Change75.61