| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 163.06 | 163.06 | 163.06 | 163.06 | 0 |
| 2nd Apr 2026 (Thu) | 163.06 | 163.06 | 163.06 | 163.06 | 303 |
| 1st Apr 2026 (Wed) | 163.2462 | 163.2462 | 163.2462 | 163.2462 | 4,221 |
| 31st Mar 2026 (Tue) | 160.8929 | 160.8929 | 160.8929 | 160.8929 | 4,582 |
| 30th Mar 2026 (Mon) | 158.5478 | 158.5478 | 158.5478 | 158.5478 | 3,035 |
| 27th Mar 2026 (Fri) | 157.4095 | 157.4095 | 157.4095 | 157.4095 | 2,497 |
| 26th Mar 2026 (Thu) | 159.2735 | 159.2735 | 159.2735 | 159.2735 | 1,135 |
| 25th Mar 2026 (Wed) | 159.04 | 159.04 | 159.04 | 159.04 | 2,249 |
| 24th Mar 2026 (Tue) | 155.8166 | 155.8166 | 155.8166 | 155.8166 | 2,280 |
| 23rd Mar 2026 (Mon) | 155.4965 | 155.4965 | 155.4965 | 155.4965 | 5,293 |
| 20th Mar 2026 (Fri) | 154.4151 | 154.4151 | 154.4151 | 154.4151 | 4,105 |
| 19th Mar 2026 (Thu) | 156.5555 | 156.5555 | 156.5555 | 156.5555 | 5,463 |
| 18th Mar 2026 (Wed) | 160.2208 | 160.2208 | 160.2208 | 160.2208 | 1,881 |
| 17th Mar 2026 (Tue) | 162.2892 | 162.2892 | 162.2892 | 162.2892 | 6,823 |
| 16th Mar 2026 (Mon) | 161.46 | 161.46 | 161.46 | 161.46 | 1,287 |
| 13th Mar 2026 (Fri) | 160.7383 | 160.7383 | 160.7383 | 160.7383 | 10,963 |
| 12th Mar 2026 (Thu) | 160.70 | 160.70 | 160.70 | 160.70 | 3,143 |
| 11th Mar 2026 (Wed) | 162.0704 | 162.0704 | 162.0704 | 162.0704 | 419 |
| 10th Mar 2026 (Tue) | 163.82 | 163.82 | 163.82 | 163.82 | 284 |
| 9th Mar 2026 (Mon) | 161.64 | 161.64 | 161.64 | 161.64 | 11,506 |
| 6th Mar 2026 (Fri) | 162.6652 | 162.6652 | 162.6652 | 162.6652 | 985 |
| 5th Mar 2026 (Thu) | 165.78 | 165.78 | 165.78 | 165.78 | 2,059 |
| 4th Mar 2026 (Wed) | 169.2717 | 169.2717 | 169.2717 | 169.2717 | 2,482 |
| 3rd Mar 2026 (Tue) | 166.7713 | 166.7713 | 166.7713 | 166.7713 | 4,293 |
| 2nd Mar 2026 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 3,505 |
| 27th Feb 2026 (Fri) | 174.9749 | 174.9749 | 174.9749 | 174.9749 | 5,631 |
| 26th Feb 2026 (Thu) | 173.62 | 173.62 | 173.62 | 173.62 | 2,023 |
| 25th Feb 2026 (Wed) | 174.64 | 174.64 | 174.64 | 174.64 | 3,015 |
| 24th Feb 2026 (Tue) | 174.66 | 174.66 | 174.66 | 174.66 | 5,049 |
| 23rd Feb 2026 (Mon) | 172.7947 | 172.7947 | 172.7947 | 172.7947 | 3,440 |
| 20th Feb 2026 (Fri) | 173.1418 | 173.1418 | 173.1418 | 173.1418 | 1,892 |
| 19th Feb 2026 (Thu) | 172.22 | 172.22 | 172.22 | 172.22 | 3,689 |
| 18th Feb 2026 (Wed) | 172.4101 | 172.4101 | 172.4101 | 172.4101 | 3,860 |
| 17th Feb 2026 (Tue) | 171.5763 | 171.5763 | 171.5763 | 171.5763 | 2,003 |
| 16th Feb 2026 (Mon) | 170.6311 | 170.6311 | 170.6311 | 170.6311 | 6,254 |
| 13th Feb 2026 (Fri) | 170.12 | 170.12 | 170.12 | 170.12 | 29,738 |
| 12th Feb 2026 (Thu) | 169.48 | 169.48 | 169.48 | 169.48 | 155,704 |
| 11th Feb 2026 (Wed) | 169.06 | 169.06 | 169.06 | 169.06 | 63,928 |
| 10th Feb 2026 (Tue) | 168.70 | 168.70 | 168.70 | 168.70 | 2,230 |
| 9th Feb 2026 (Mon) | 168.5544 | 168.5544 | 168.5544 | 168.5544 | 3,170 |
| 6th Feb 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 3,305 |
| 5th Feb 2026 (Thu) | 167.84 | 167.84 | 167.84 | 167.84 | 12,151 |