| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 153.6184 | 153.6184 | 153.6184 | 153.6184 | 275 |
| 3rd Jun 2025 (Tue) | 152.3015 | 152.3015 | 152.3015 | 152.3015 | 125 |
| 2nd Jun 2025 (Mon) | 151.9853 | 151.9853 | 151.9853 | 151.9853 | 0 |
| 30th May 2025 (Fri) | 151.9853 | 151.9853 | 151.9853 | 151.9853 | 1,335 |
| 29th May 2025 (Thu) | 151.9853 | 151.9853 | 151.9853 | 151.9853 | 0 |
| 28th May 2025 (Wed) | 151.9853 | 151.9853 | 151.9853 | 151.9853 | 232 |
| 27th May 2025 (Tue) | 153.8359 | 153.8359 | 153.8359 | 153.8359 | 1,021 |
| 26th May 2025 (Mon) | 152.6008 | 152.6008 | 152.6008 | 152.6008 | 200 |
| 23rd May 2025 (Fri) | 152.6008 | 152.6008 | 152.6008 | 152.6008 | 472 |
| 22nd May 2025 (Thu) | 151.7828 | 151.7828 | 151.7828 | 151.7828 | 329 |
| 21st May 2025 (Wed) | 153.48 | 153.48 | 153.48 | 153.48 | 11 |
| 20th May 2025 (Tue) | 153.48 | 153.48 | 153.48 | 153.48 | 0 |
| 19th May 2025 (Mon) | 153.48 | 153.48 | 153.48 | 153.48 | 4,165 |
| 16th May 2025 (Fri) | 153.48 | 153.48 | 153.48 | 153.48 | 121 |
| 15th May 2025 (Thu) | 150.96847 | 150.96847 | 150.96847 | 150.96847 | 0 |
| 14th May 2025 (Wed) | 150.96847 | 150.96847 | 150.96847 | 150.96847 | 225 |
| 13th May 2025 (Tue) | 150.96847 | 150.96847 | 150.96847 | 150.96847 | 0 |
| 12th May 2025 (Mon) | 150.96847 | 150.96847 | 150.96847 | 150.96847 | 0 |
| 9th May 2025 (Fri) | 150.96847 | 150.96847 | 150.96847 | 150.96847 | 0 |
| 8th May 2025 (Thu) | 150.96847 | 150.96847 | 150.96847 | 150.96847 | 800 |
| 7th May 2025 (Wed) | 150.96847 | 150.96847 | 150.96847 | 150.96847 | 23,750 |
| 6th May 2025 (Tue) | 152.24 | 152.24 | 152.24 | 152.24 | 325 |
| 5th May 2025 (Mon) | 152.24 | 152.24 | 152.24 | 152.24 | 475 |
| 2nd May 2025 (Fri) | 152.24 | 152.24 | 152.24 | 152.24 | 3,821 |
| 1st May 2025 (Thu) | 149.74 | 149.74 | 149.74 | 149.74 | 0 |
| 30th Apr 2025 (Wed) | 149.74 | 149.74 | 149.74 | 149.74 | 535 |
| 29th Apr 2025 (Tue) | 149.74 | 149.74 | 149.74 | 149.74 | 325 |
| 28th Apr 2025 (Mon) | 147.62 | 147.62 | 147.62 | 147.62 | 0 |
| 25th Apr 2025 (Fri) | 147.62 | 147.62 | 147.62 | 147.62 | 1,115 |
| 24th Apr 2025 (Thu) | 147.62 | 147.62 | 147.62 | 147.62 | 225 |
| 23rd Apr 2025 (Wed) | 143.10 | 143.10 | 143.10 | 143.10 | 0 |
| 22nd Apr 2025 (Tue) | 143.10 | 143.10 | 143.10 | 143.10 | 9 |
| 21st Apr 2025 (Mon) | 143.10 | 143.10 | 143.10 | 143.10 | 0 |
| 18th Apr 2025 (Fri) | 143.10 | 143.10 | 143.10 | 143.10 | 0 |
| 17th Apr 2025 (Thu) | 143.10 | 143.10 | 143.10 | 143.10 | 0 |
| 16th Apr 2025 (Wed) | 143.10 | 143.10 | 143.10 | 143.10 | 126 |
| 15th Apr 2025 (Tue) | 143.10 | 143.10 | 143.10 | 143.10 | 109 |
| 14th Apr 2025 (Mon) | 143.10 | 143.10 | 143.10 | 143.10 | 0 |
| 11th Apr 2025 (Fri) | 143.10 | 143.10 | 143.10 | 143.10 | 9,649 |
| 10th Apr 2025 (Thu) | 143.10 | 143.10 | 143.10 | 143.10 | 1,854 |
| 9th Apr 2025 (Wed) | 143.10 | 143.10 | 143.10 | 143.10 | 2,113 |
| 8th Apr 2025 (Tue) | 143.10 | 143.10 | 143.10 | 143.10 | 1,010 |
| 7th Apr 2025 (Mon) | 143.10 | 143.10 | 143.10 | 143.10 | 150 |