| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.40 | OTC Trade |
13:17:36 - 30-Mar-26 |
| Unknown* | 0 | €11.40 | OTC Trade |
13:17:36 - 30-Mar-26 |
| Unknown* | 0 | €11.40 | OTC Trade |
13:17:36 - 30-Mar-26 |
| Unknown* | 3 | €11.40 | OTC Trade |
13:11:51 - 30-Mar-26 |
| Unknown* | 1 | €11.40 | OTC Trade |
13:11:51 - 30-Mar-26 |
| Unknown* | 3 | €11.40 | OTC Trade |
13:11:51 - 30-Mar-26 |
| Unknown* | 0 | €11.40 | OTC Trade |
13:11:35 - 30-Mar-26 |
| Unknown* | 0 | €11.40 | OTC Trade |
13:11:35 - 30-Mar-26 |
| Unknown* | 0 | €11.40 | OTC Trade |
13:11:35 - 30-Mar-26 |
| Unknown* | 0 | €11.40 | OTC Trade |
13:04:31 - 30-Mar-26 |
| Unknown* | 0 | €11.40 | OTC Trade |
13:04:31 - 30-Mar-26 |
| Unknown* | 0 | €11.40 | OTC Trade |
13:03:41 - 30-Mar-26 |
| Unknown* | 0 | €11.40 | OTC Trade |
13:03:41 - 30-Mar-26 |
| Unknown* | 0 | €11.40 | OTC Trade |
13:03:41 - 30-Mar-26 |
| Unknown* | 0 | €11.40 | OTC Trade |
13:02:42 - 30-Mar-26 |
| Unknown* | 0 | €11.40 | OTC Trade |
13:02:42 - 30-Mar-26 |
| Unknown* | 0 | €11.40 | OTC Trade |
13:02:42 - 30-Mar-26 |
| Unknown* | 7 | €11.40 | OTC Trade |
13:02:28 - 30-Mar-26 |
| Unknown* | 15 | €11.40 | OTC Trade |
13:02:28 - 30-Mar-26 |
| Unknown* | 19 | €11.40 | OTC Trade |
13:02:28 - 30-Mar-26 |
| Unknown* | 0 | €10.75 | OTC Trade |
08:21:05 - 30-Mar-26 |
| Unknown* | 0 | €10.75 | OTC Trade |
08:21:05 - 30-Mar-26 |
| Unknown* | 0 | €10.75 | OTC Trade |
08:21:05 - 30-Mar-26 |
| Unknown* | 10 | €10.95 | OTC Trade |
08:00:30 - 30-Mar-26 |
| Unknown* | 0 | €9.70 | OTC Trade |
11:15:06 - 26-Mar-26 |
| Unknown* | 0 | €9.70 | OTC Trade |
11:15:06 - 26-Mar-26 |
| Unknown* | 0 | €9.70 | OTC Trade |
11:15:06 - 26-Mar-26 |
| Unknown* | 0 | €9.74 | OTC Trade |
12:02:35 - 25-Mar-26 |
| Unknown* | 0 | €9.74 | OTC Trade |
12:02:35 - 25-Mar-26 |
| Unknown* | 4 | €9.74 | OTC Trade |
12:01:42 - 25-Mar-26 |
| Unknown* | 4 | €9.74 | OTC Trade |
12:01:42 - 25-Mar-26 |
| Unknown* | 1 | €9.74 | OTC Trade |
12:01:42 - 25-Mar-26 |
| Unknown* | 0 | €9.74 | OTC Trade |
12:01:38 - 25-Mar-26 |
| Unknown* | 0 | €9.74 | OTC Trade |
12:01:38 - 25-Mar-26 |
| Unknown* | 0 | €9.74 | OTC Trade |
12:01:38 - 25-Mar-26 |
| Unknown* | 0 | €9.74 | OTC Trade |
12:01:37 - 25-Mar-26 |
| Unknown* | 0 | €9.74 | OTC Trade |
12:01:37 - 25-Mar-26 |
| Unknown* | 0 | €9.74 | OTC Trade |
12:01:09 - 25-Mar-26 |
| Unknown* | 0 | €9.74 | OTC Trade |
12:01:09 - 25-Mar-26 |
| Unknown* | 0 | €9.74 | OTC Trade |
12:01:01 - 25-Mar-26 |
| Unknown* | 0 | €9.74 | OTC Trade |
12:01:00 - 25-Mar-26 |
| Unknown* | 0 | €9.74 | OTC Trade |
12:01:00 - 25-Mar-26 |
| Unknown* | 0 | €9.74 | OTC Trade |
12:00:54 - 25-Mar-26 |
| Unknown* | 0 | €9.74 | OTC Trade |
12:00:54 - 25-Mar-26 |
| Unknown* | 0 | €9.74 | OTC Trade |
12:00:54 - 25-Mar-26 |
| Unknown* | 20 | €9.74 | OTC Trade |
12:00:52 - 25-Mar-26 |
| Unknown* | 24 | €9.74 | OTC Trade |
12:00:51 - 25-Mar-26 |
| Unknown* | 9 | €9.74 | OTC Trade |
12:00:51 - 25-Mar-26 |
| Unknown* | 0 | €9.74 | OTC Trade |
12:00:50 - 25-Mar-26 |
| Unknown* | 0 | €9.74 | OTC Trade |
12:00:50 - 25-Mar-26 |
| Unknown* | 0 | €9.74 | OTC Trade |
12:00:50 - 25-Mar-26 |
| Unknown* | 0 | €8.60 | OTC Trade |
12:19:51 - 23-Mar-26 |
| Unknown* | 4 | €8.72 | OTC Trade |
12:14:18 - 23-Mar-26 |
| Unknown* | 0 | €8.72 | OTC Trade |
08:12:27 - 23-Mar-26 |
| Unknown* | 0 | €8.90 | OTC Trade |
08:12:24 - 23-Mar-26 |
| Unknown* | 0 | €9.18 | OTC Trade |
10:35:09 - 20-Mar-26 |
| Unknown* | 0 | €9.20 | OTC Trade |
10:35:07 - 20-Mar-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:00:04 - 20-Mar-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:34:45 - 10-Mar-26 |
| Unknown* | 1 | €10.00 | SI Trade |
08:17:30 - 09-Mar-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:05 - 09-Mar-26 |
| Unknown* | 1 | €10.10 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €10.40 | SI Trade |
12:37:09 - 02-Mar-26 |
| Unknown* | 0 | €10.35 | SI Trade |
09:37:49 - 02-Mar-26 |
| Unknown* | 0 | €11.75 | SI Trade |
08:35:36 - 27-Feb-26 |
| Unknown* | 1 | €11.65 | SI Trade |
13:50:43 - 26-Feb-26 |
| Unknown* | 0 | €12.05 | SI Trade |
08:27:44 - 24-Feb-26 |
| Unknown* | 45 | €11.80 | OTC Trade |
15:00:31 - 20-Feb-26 |
| Unknown* | 0 | €12.15 | OTC Trade |
15:09:03 - 18-Feb-26 |
| Unknown* | 21 | €12.38 | OTC Trade |
14:57:36 - 17-Feb-26 |
| Unknown* | 0 | €12.85 | SI Trade |
08:27:10 - 17-Feb-26 |
| Unknown* | 2 | €13.15 | OTC Trade |
08:11:39 - 12-Feb-26 |
| Unknown* | 4 | €11.90 | OTC Trade |
09:33:17 - 06-Feb-26 |
| Unknown* | 28 | €12.80 | OTC Trade |
08:34:15 - 06-Feb-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €13.30 | SI Trade |
14:53:30 - 04-Feb-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:01:10 - 04-Feb-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:20:57 - 02-Feb-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:20:57 - 02-Feb-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:20:57 - 02-Feb-26 |
| Unknown* | 5 | €13.75 | OTC Trade |
08:00:34 - 26-Jan-26 |
| Unknown* | 0 | €13.65 | SI Trade |
11:55:38 - 21-Jan-26 |
| Unknown* | 0 | €13.85 | OTC Trade |
08:00:10 - 09-Jan-26 |
| Unknown* | 0 | €13.85 | OTC Trade |
08:00:10 - 09-Jan-26 |
| Unknown* | 0 | €13.85 | OTC Trade |
08:00:10 - 09-Jan-26 |
| Unknown* | 1 | €14.80 | SI Trade |
08:13:40 - 05-Jan-26 |
| Unknown* | 0 | €14.05 | OTC Trade |
08:00:42 - 05-Jan-26 |
| Unknown* | 1 | €14.10 | OTC Trade |
08:00:42 - 05-Jan-26 |
| Unknown* | 2 | €14.05 | OTC Trade |
08:00:42 - 05-Jan-26 |
| Unknown* | 1 | €13.40 | OTC Trade |
08:00:17 - 29-Dec-25 |
| Unknown* | 6 | €13.30 | OTC Trade |
08:00:25 - 23-Dec-25 |
| Unknown* | 4 | €13.30 | OTC Trade |
08:00:25 - 23-Dec-25 |
| Unknown* | 7 | €13.30 | OTC Trade |
08:00:25 - 23-Dec-25 |
| Unknown* | 6 | €13.10 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €13.45 | SI Trade |
12:46:38 - 11-Dec-25 |
| Unknown* | 82 | €13.35 | OTC Trade |
08:00:20 - 04-Dec-25 |
| Unknown* | 0 | €13.50 | SI Trade |
14:09:53 - 02-Dec-25 |
| Unknown* | 0 | €13.30 | SI Trade |
14:09:53 - 02-Dec-25 |
| Unknown* | 6 | €13.15 | OTC Trade |
12:14:49 - 28-Nov-25 |
| Unknown* | 0 | €13.20 | SI Trade |
14:04:16 - 27-Nov-25 |
| Unknown* | 6 | €13.25 | OTC Trade |
08:00:07 - 27-Nov-25 |
| Unknown* | 1 | €13.05 | OTC Trade |
08:00:07 - 27-Nov-25 |
| Unknown* | 0 | €13.10 | SI Trade |
08:00:07 - 27-Nov-25 |
| Unknown* | 15 | €12.75 | OTC Trade |
15:21:44 - 25-Nov-25 |
| Unknown* | 82 | €12.15 | OTC Trade |
15:19:28 - 12-Nov-25 |
| Unknown* | 10 | €12.35 | OTC Trade |
10:06:07 - 12-Nov-25 |
| Unknown* | 8 | €12.35 | OTC Trade |
10:06:07 - 12-Nov-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:00:18 - 12-Nov-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:00:18 - 12-Nov-25 |
| Unknown* | 7 | €12.00 | OTC Trade |
15:23:10 - 11-Nov-25 |
| Unknown* | 7 | €11.58 | OTC Trade |
14:44:56 - 10-Nov-25 |
| Unknown* | 12 | €11.55 | OTC Trade |
14:43:06 - 10-Nov-25 |
| Unknown* | 0 | €11.75 | SI Trade |
12:24:50 - 06-Nov-25 |
| Unknown* | 23 | €11.55 | OTC Trade |
12:52:27 - 30-Oct-25 |
| Unknown* | 0 | €11.70 | OTC Trade |
15:19:12 - 27-Oct-25 |
| Unknown* | 3 | €12.00 | OTC Trade |
16:11:41 - 24-Oct-25 |
| Unknown* | 21 | €12.15 | OTC Trade |
15:34:36 - 24-Oct-25 |
| Unknown* | 0 | €12.15 | OTC Trade |
15:30:05 - 24-Oct-25 |
| Unknown* | 48 | €11.25 | OTC Trade |
08:00:13 - 23-Oct-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
14:55:04 - 22-Oct-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
14:55:03 - 22-Oct-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
14:55:03 - 22-Oct-25 |
| Unknown* | 40 | €11.20 | OTC Trade |
14:04:18 - 22-Oct-25 |
| Unknown* | 18 | €11.20 | OTC Trade |
14:04:18 - 22-Oct-25 |
| Unknown* | 49 | €11.23 | OTC Trade |
14:04:18 - 22-Oct-25 |
| Unknown* | 2 | €11.13 | OTC Trade |
12:15:18 - 22-Oct-25 |
| Unknown* | 24 | €11.15 | OTC Trade |
09:18:02 - 22-Oct-25 |
| Unknown* | 2 | €11.20 | OTC Trade |
08:00:27 - 22-Oct-25 |
| Unknown* | 30 | €11.15 | OTC Trade |
16:03:11 - 21-Oct-25 |
| Unknown* | 9 | €10.85 | OTC Trade |
10:31:43 - 17-Oct-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
14:28:26 - 16-Oct-25 |
| Unknown* | 24 | €10.75 | OTC Trade |
13:10:34 - 16-Oct-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
13:07:01 - 16-Oct-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
13:07:01 - 16-Oct-25 |
| Unknown* | 3 | €10.75 | OTC Trade |
13:04:03 - 16-Oct-25 |
| Unknown* | 1 | €10.75 | OTC Trade |
13:04:03 - 16-Oct-25 |
| Unknown* | 6 | €10.75 | OTC Trade |
13:04:03 - 16-Oct-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
13:02:42 - 16-Oct-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
13:02:41 - 16-Oct-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
13:02:41 - 16-Oct-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
13:02:41 - 16-Oct-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
13:02:41 - 16-Oct-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
13:01:01 - 16-Oct-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
13:01:01 - 16-Oct-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
13:00:42 - 16-Oct-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
13:00:42 - 16-Oct-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
13:00:42 - 16-Oct-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
13:00:33 - 16-Oct-25 |
| Unknown* | 5 | €10.75 | OTC Trade |
13:00:33 - 16-Oct-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
13:00:33 - 16-Oct-25 |
| Unknown* | 47 | €10.75 | OTC Trade |
13:00:33 - 16-Oct-25 |
| Unknown* | 22 | €10.75 | OTC Trade |
13:00:33 - 16-Oct-25 |
| Unknown* | 21 | €10.75 | OTC Trade |
13:00:33 - 16-Oct-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
13:00:33 - 16-Oct-25 |
| Unknown* | 4 | €10.75 | OTC Trade |
13:00:33 - 16-Oct-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
13:00:32 - 16-Oct-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
13:00:32 - 16-Oct-25 |
| Unknown* | 0 | €10.55 | OTC Trade |
10:05:19 - 15-Oct-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:24 - 10-Oct-25 |
| Unknown* | 10 | €10.60 | OTC Trade |
14:18:46 - 08-Oct-25 |
| Unknown* | 4 | €10.60 | OTC Trade |
13:47:06 - 08-Oct-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
08:00:29 - 08-Oct-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
08:00:29 - 08-Oct-25 |
| Unknown* | 8 | €10.75 | OTC Trade |
08:00:26 - 08-Oct-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
08:00:25 - 08-Oct-25 |
| Unknown* | 19 | €11.15 | OTC Trade |
08:00:31 - 06-Oct-25 |
| Unknown* | 5 | €11.15 | OTC Trade |
08:00:30 - 06-Oct-25 |
| Unknown* | 4 | €11.00 | OTC Trade |
16:15:37 - 03-Oct-25 |
| Unknown* | 15 | €11.20136 | Currency Conversion Negotiated Trade |
08:03:38 - 03-Oct-25 |
| Unknown* | 30 | €11.20 | OTC Trade |
11:35:53 - 02-Oct-25 |
| Unknown* | 30 | €11.10 | OTC Trade |
10:20:05 - 01-Oct-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
08:46:27 - 01-Oct-25 |
| Unknown* | 30 | €11.05 | OTC Trade |
10:56:59 - 30-Sep-25 |
| Unknown* | 45 | €10.95 | OTC Trade |
08:26:26 - 30-Sep-25 |
| Unknown* | 23 | €10.90 | OTC Trade |
08:45:49 - 29-Sep-25 |
| Unknown* | 34 | €10.80 | OTC Trade |
08:00:21 - 29-Sep-25 |
| Unknown* | 42 | €10.45 | OTC Trade |
08:45:02 - 26-Sep-25 |
| Unknown* | 18 | €10.10 | OTC Trade |
08:00:29 - 24-Sep-25 |
| Unknown* | 0 | €10.10 | OTC Trade |
08:00:27 - 24-Sep-25 |
| Unknown* | 6 | €10.15 | OTC Trade |
08:00:27 - 24-Sep-25 |
| Unknown* | 18 | €10.00 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 42 | €10.00 | OTC Trade |
14:24:07 - 19-Sep-25 |
| Unknown* | 48 | €10.07 | OTC Trade |
08:42:57 - 19-Sep-25 |
| Unknown* | 42 | €9.96 | OTC Trade |
16:03:42 - 16-Sep-25 |
| Unknown* | 0 | €10.25 | SI Trade |
14:58:15 - 15-Sep-25 |
| Unknown* | 2 | €10.18 | OTC Trade |
11:51:50 - 12-Sep-25 |
| Unknown* | 199 | €10.18 | OTC Trade |
11:51:50 - 12-Sep-25 |
| Unknown* | 1 | €10.18 | OTC Trade |
11:51:50 - 12-Sep-25 |
| Unknown* | 0 | €10.18 | OTC Trade |
11:51:50 - 12-Sep-25 |
| Unknown* | 0 | €10.18 | OTC Trade |
11:51:50 - 12-Sep-25 |
| Unknown* | 27 | €10.18 | OTC Trade |
11:51:50 - 12-Sep-25 |
| Unknown* | 24 | €10.18 | OTC Trade |
11:51:50 - 12-Sep-25 |
| Unknown* | 200 | €10.18 | OTC Trade |
11:51:50 - 12-Sep-25 |
| Unknown* | 2 | €10.18 | OTC Trade |
11:51:50 - 12-Sep-25 |
| Unknown* | 1 | €10.18 | OTC Trade |
11:51:50 - 12-Sep-25 |
| Unknown* | 1 | €10.20 | OTC Trade |
08:00:27 - 11-Sep-25 |
| Unknown* | 6 | €10.29639 | Currency Conversion Negotiated Trade |
09:35:43 - 10-Sep-25 |
| Unknown* | 1 | €10.40 | OTC Trade |
08:00:07 - 10-Sep-25 |