Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cegedim Ord (0DYQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 217 €13.40 OTC Trade
08:23:58 - 13-Mar-25
Unknown* 30 €13.45 OTC Trade
09:59:52 - 10-Mar-25
Unknown* 8 €13.45 OTC Trade
08:00:14 - 10-Mar-25
Unknown* 0 €13.35 SI Trade
14:43:34 - 07-Mar-25
Unknown* 0 €13.35 SI Trade
14:43:29 - 07-Mar-25
Unknown* 0 €13.30 SI Trade
11:49:20 - 07-Mar-25
Unknown* 4 €13.40 OTC Trade
11:41:42 - 07-Mar-25
Unknown* 3 €13.35 OTC Trade
11:09:50 - 07-Mar-25
Unknown* 0 €13.40 SI Trade
10:50:04 - 07-Mar-25
Unknown* 6 €13.35 OTC Trade
08:13:30 - 07-Mar-25
Unknown* 10 €13.35 OTC Trade
08:13:24 - 07-Mar-25
Unknown* 13 €13.35 OTC Trade
08:13:17 - 07-Mar-25
Unknown* 0 €13.45 OTC Trade
08:00:12 - 07-Mar-25
Unknown* 10 €13.45 OTC Trade
08:00:12 - 07-Mar-25
Unknown* 3 €13.45 OTC Trade
08:00:12 - 07-Mar-25
Unknown* 10 €13.45 OTC Trade
08:00:12 - 07-Mar-25
Unknown* 6 €13.45 OTC Trade
08:00:12 - 07-Mar-25
Unknown* 13 €13.45 OTC Trade
08:00:12 - 07-Mar-25
Unknown* 1 €13.35 OTC Trade
08:00:24 - 05-Mar-25
Unknown* 0 €13.30 OTC Trade
08:00:24 - 05-Mar-25
Unknown* 0 €13.30 OTC Trade
08:00:23 - 05-Mar-25
Unknown* 3 €13.50 OTC Trade
14:09:14 - 28-Feb-25
Unknown* 1 €13.40 OTC Trade
14:49:26 - 27-Feb-25
Unknown* 1 €13.40 OTC Trade
14:49:26 - 27-Feb-25
FTSE 100 Latest
Value8,597.43
Change54.87