Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | €11.30 | OTC Trade |
14:55:04 - 22-Oct-25 |
Unknown* | 0 | €11.30 | OTC Trade |
14:55:03 - 22-Oct-25 |
Unknown* | 0 | €11.30 | OTC Trade |
14:55:03 - 22-Oct-25 |
Unknown* | 40 | €11.20 | OTC Trade |
14:04:18 - 22-Oct-25 |
Unknown* | 18 | €11.20 | OTC Trade |
14:04:18 - 22-Oct-25 |
Unknown* | 49 | €11.23 | OTC Trade |
14:04:18 - 22-Oct-25 |
Unknown* | 2 | €11.13 | OTC Trade |
12:15:18 - 22-Oct-25 |
Unknown* | 24 | €11.15 | OTC Trade |
09:18:02 - 22-Oct-25 |
Unknown* | 2 | €11.20 | OTC Trade |
08:00:27 - 22-Oct-25 |
Unknown* | 30 | €11.15 | OTC Trade |
16:03:11 - 21-Oct-25 |
Unknown* | 9 | €10.85 | OTC Trade |
10:31:43 - 17-Oct-25 |
Unknown* | 0 | €10.75 | OTC Trade |
14:28:26 - 16-Oct-25 |
Unknown* | 24 | €10.75 | OTC Trade |
13:10:34 - 16-Oct-25 |
Unknown* | 0 | €10.75 | OTC Trade |
13:07:01 - 16-Oct-25 |
Unknown* | 0 | €10.75 | OTC Trade |
13:07:01 - 16-Oct-25 |
Unknown* | 3 | €10.75 | OTC Trade |
13:04:03 - 16-Oct-25 |
Unknown* | 1 | €10.75 | OTC Trade |
13:04:03 - 16-Oct-25 |
Unknown* | 6 | €10.75 | OTC Trade |
13:04:03 - 16-Oct-25 |
Unknown* | 0 | €10.75 | OTC Trade |
13:02:42 - 16-Oct-25 |
Unknown* | 0 | €10.75 | OTC Trade |
13:02:41 - 16-Oct-25 |
Unknown* | 0 | €10.75 | OTC Trade |
13:02:41 - 16-Oct-25 |
Unknown* | 0 | €10.80 | OTC Trade |
13:02:41 - 16-Oct-25 |
Unknown* | 0 | €10.75 | OTC Trade |
13:02:41 - 16-Oct-25 |
Unknown* | 0 | €10.80 | OTC Trade |
13:01:01 - 16-Oct-25 |
Unknown* | 0 | €10.75 | OTC Trade |
13:01:01 - 16-Oct-25 |
Unknown* | 0 | €10.75 | OTC Trade |
13:00:42 - 16-Oct-25 |
Unknown* | 0 | €10.75 | OTC Trade |
13:00:42 - 16-Oct-25 |
Unknown* | 0 | €10.75 | OTC Trade |
13:00:42 - 16-Oct-25 |
Unknown* | 0 | €10.75 | OTC Trade |
13:00:33 - 16-Oct-25 |
Unknown* | 5 | €10.75 | OTC Trade |
13:00:33 - 16-Oct-25 |
Unknown* | 0 | €10.75 | OTC Trade |
13:00:33 - 16-Oct-25 |
Unknown* | 47 | €10.75 | OTC Trade |
13:00:33 - 16-Oct-25 |
Unknown* | 22 | €10.75 | OTC Trade |
13:00:33 - 16-Oct-25 |
Unknown* | 21 | €10.75 | OTC Trade |
13:00:33 - 16-Oct-25 |
Unknown* | 0 | €10.75 | OTC Trade |
13:00:33 - 16-Oct-25 |
Unknown* | 4 | €10.75 | OTC Trade |
13:00:33 - 16-Oct-25 |
Unknown* | 0 | €10.75 | OTC Trade |
13:00:32 - 16-Oct-25 |
Unknown* | 0 | €10.75 | OTC Trade |
13:00:32 - 16-Oct-25 |
Unknown* | 0 | €10.55 | OTC Trade |
10:05:19 - 15-Oct-25 |
Unknown* | 0 | €10.50 | SI Trade |
08:00:24 - 10-Oct-25 |
Unknown* | 10 | €10.60 | OTC Trade |
14:18:46 - 08-Oct-25 |
Unknown* | 4 | €10.60 | OTC Trade |
13:47:06 - 08-Oct-25 |
Unknown* | 0 | €10.75 | OTC Trade |
08:00:29 - 08-Oct-25 |
Unknown* | 0 | €10.75 | OTC Trade |
08:00:29 - 08-Oct-25 |
Unknown* | 8 | €10.75 | OTC Trade |
08:00:26 - 08-Oct-25 |
Unknown* | 0 | €10.75 | OTC Trade |
08:00:25 - 08-Oct-25 |
Unknown* | 19 | €11.15 | OTC Trade |
08:00:31 - 06-Oct-25 |
Unknown* | 5 | €11.15 | OTC Trade |
08:00:30 - 06-Oct-25 |
Unknown* | 4 | €11.00 | OTC Trade |
16:15:37 - 03-Oct-25 |
Unknown* | 15 | €11.20136 | Currency Conversion Negotiated Trade |
08:03:38 - 03-Oct-25 |
Unknown* | 30 | €11.20 | OTC Trade |
11:35:53 - 02-Oct-25 |
Unknown* | 30 | €11.10 | OTC Trade |
10:20:05 - 01-Oct-25 |
Unknown* | 0 | €11.15 | OTC Trade |
08:46:27 - 01-Oct-25 |
Unknown* | 30 | €11.05 | OTC Trade |
10:56:59 - 30-Sep-25 |
Unknown* | 45 | €10.95 | OTC Trade |
08:26:26 - 30-Sep-25 |
Unknown* | 23 | €10.90 | OTC Trade |
08:45:49 - 29-Sep-25 |
Unknown* | 34 | €10.80 | OTC Trade |
08:00:21 - 29-Sep-25 |
Unknown* | 42 | €10.45 | OTC Trade |
08:45:02 - 26-Sep-25 |
Unknown* | 18 | €10.10 | OTC Trade |
08:00:29 - 24-Sep-25 |
Unknown* | 0 | €10.10 | OTC Trade |
08:00:27 - 24-Sep-25 |
Unknown* | 6 | €10.15 | OTC Trade |
08:00:27 - 24-Sep-25 |
Unknown* | 18 | €10.00 | OTC Trade |
08:00:17 - 22-Sep-25 |
Unknown* | 0 | €10.00 | SI Trade |
08:00:05 - 22-Sep-25 |
Unknown* | 42 | €10.00 | OTC Trade |
14:24:07 - 19-Sep-25 |
Unknown* | 48 | €10.07 | OTC Trade |
08:42:57 - 19-Sep-25 |
Unknown* | 42 | €9.96 | OTC Trade |
16:03:42 - 16-Sep-25 |
Unknown* | 0 | €10.25 | SI Trade |
14:58:15 - 15-Sep-25 |
Unknown* | 2 | €10.18 | OTC Trade |
11:51:50 - 12-Sep-25 |
Unknown* | 199 | €10.18 | OTC Trade |
11:51:50 - 12-Sep-25 |
Unknown* | 1 | €10.18 | OTC Trade |
11:51:50 - 12-Sep-25 |
Unknown* | 0 | €10.18 | OTC Trade |
11:51:50 - 12-Sep-25 |
Unknown* | 0 | €10.18 | OTC Trade |
11:51:50 - 12-Sep-25 |
Unknown* | 27 | €10.18 | OTC Trade |
11:51:50 - 12-Sep-25 |
Unknown* | 24 | €10.18 | OTC Trade |
11:51:50 - 12-Sep-25 |
Unknown* | 200 | €10.18 | OTC Trade |
11:51:50 - 12-Sep-25 |
Unknown* | 2 | €10.18 | OTC Trade |
11:51:50 - 12-Sep-25 |
Unknown* | 1 | €10.18 | OTC Trade |
11:51:50 - 12-Sep-25 |
Unknown* | 1 | €10.20 | OTC Trade |
08:00:27 - 11-Sep-25 |
Unknown* | 6 | €10.29639 | Currency Conversion Negotiated Trade |
09:35:43 - 10-Sep-25 |
Unknown* | 1 | €10.40 | OTC Trade |
08:00:07 - 10-Sep-25 |
Unknown* | 193 | €10.40 | OTC Trade |
14:51:45 - 08-Sep-25 |
Unknown* | 0 | €10.40 | OTC Trade |
14:51:45 - 08-Sep-25 |
Unknown* | 0 | €10.40 | OTC Trade |
14:51:45 - 08-Sep-25 |
Unknown* | 28 | €10.40 | OTC Trade |
14:51:45 - 08-Sep-25 |
Unknown* | 1 | €10.40 | OTC Trade |
14:51:45 - 08-Sep-25 |
Unknown* | 3 | €10.40 | OTC Trade |
14:51:45 - 08-Sep-25 |
Unknown* | 2 | €10.40 | OTC Trade |
14:51:45 - 08-Sep-25 |
Unknown* | 20 | €10.40 | OTC Trade |
14:51:45 - 08-Sep-25 |
Unknown* | 1 | €10.40 | OTC Trade |
14:51:45 - 08-Sep-25 |
Unknown* | 163 | €10.40 | OTC Trade |
14:51:45 - 08-Sep-25 |
Unknown* | 9 | €10.23 | OTC Trade |
15:21:47 - 05-Sep-25 |
Unknown* | 18 | €10.55 | OTC Trade |
12:56:39 - 04-Sep-25 |
Unknown* | 0 | €10.45 | SI Trade |
08:01:56 - 04-Sep-25 |
Unknown* | 4 | €10.60 | OTC Trade |
12:37:32 - 03-Sep-25 |
Unknown* | 10 | €10.60 | OTC Trade |
14:51:07 - 02-Sep-25 |
Unknown* | 18 | €10.65 | OTC Trade |
14:32:29 - 02-Sep-25 |
Unknown* | 1 | €10.80 | OTC Trade |
10:12:50 - 29-Aug-25 |
Unknown* | 1 | €10.80 | OTC Trade |
10:12:50 - 29-Aug-25 |
Unknown* | 24 | €10.70 | OTC Trade |
14:34:25 - 28-Aug-25 |
Unknown* | 1 | €10.75 | OTC Trade |
09:50:55 - 28-Aug-25 |
Unknown* | 1 | €10.75 | OTC Trade |
09:50:49 - 28-Aug-25 |
Unknown* | 12 | €10.70 | OTC Trade |
11:56:42 - 27-Aug-25 |
Unknown* | 49 | €10.80 | OTC Trade |
09:51:07 - 22-Aug-25 |
Unknown* | 81 | €10.60 | OTC Trade |
15:53:29 - 21-Aug-25 |
Unknown* | 192 | €10.65 | OTC Trade |
09:22:50 - 21-Aug-25 |
Unknown* | 792 | €10.50 | OTC Trade |
10:21:59 - 20-Aug-25 |
Unknown* | 0 | €10.75 | SI Trade |
08:00:00 - 20-Aug-25 |
Unknown* | 8 | €10.85 | OTC Trade |
08:32:18 - 19-Aug-25 |
Unknown* | 9 | €10.85 | OTC Trade |
08:00:21 - 19-Aug-25 |
Unknown* | 0 | €10.70 | SI Trade |
15:58:04 - 18-Aug-25 |
Unknown* | 25 | €10.60 | OTC Trade |
11:41:04 - 15-Aug-25 |
Unknown* | 399 | €10.70 | OTC Trade |
12:48:16 - 14-Aug-25 |
Unknown* | 2 | €10.50 | OTC Trade |
08:00:12 - 14-Aug-25 |
Unknown* | 2 | €10.65 | OTC Trade |
13:50:43 - 13-Aug-25 |
Unknown* | 0 | €10.65 | OTC Trade |
08:00:14 - 13-Aug-25 |
Unknown* | 1 | €10.60 | OTC Trade |
12:19:55 - 12-Aug-25 |
Unknown* | 0 | €10.60 | OTC Trade |
12:19:55 - 12-Aug-25 |
Unknown* | 8 | €10.65 | OTC Trade |
08:00:30 - 11-Aug-25 |
Unknown* | 8 | €10.65 | OTC Trade |
08:00:28 - 11-Aug-25 |
Unknown* | 100 | €10.50 | OTC Trade |
11:42:13 - 07-Aug-25 |
Unknown* | 0 | €10.45 | SI Trade |
09:13:50 - 07-Aug-25 |
Unknown* | 4 | €10.45 | SI Trade |
09:10:31 - 07-Aug-25 |
Unknown* | 95 | €10.50 | OTC Trade |
08:10:11 - 07-Aug-25 |
Unknown* | 1 | €10.65 | OTC Trade |
14:05:57 - 04-Aug-25 |
Unknown* | 1 | €10.80 | OTC Trade |
08:00:23 - 01-Aug-25 |
Unknown* | 0 | €10.50 | SI Trade |
13:25:03 - 31-Jul-25 |
Unknown* | 8 | €10.77308 | Currency Conversion Negotiated Trade |
08:01:16 - 31-Jul-25 |
Unknown* | 2 | €10.40 | OTC Trade |
11:16:32 - 29-Jul-25 |
Unknown* | 18 | €10.30 | OTC Trade |
14:20:01 - 28-Jul-25 |
Unknown* | 30 | €10.50 | OTC Trade |
11:42:59 - 18-Jul-25 |
Unknown* | 9 | €10.4707 | Currency Conversion Negotiated Trade |
10:15:13 - 17-Jul-25 |
Unknown* | 0 | €10.50 | OTC Trade |
08:00:24 - 17-Jul-25 |
Unknown* | 0 | €10.50 | SI Trade |
08:00:24 - 17-Jul-25 |
Unknown* | 0 | €10.60 | SI Trade |
10:31:37 - 16-Jul-25 |
Unknown* | 1 | €10.60 | OTC Trade |
15:14:48 - 15-Jul-25 |
Unknown* | 0 | €10.60 | OTC Trade |
15:14:48 - 15-Jul-25 |
Unknown* | 0 | €10.75 | SI Trade |
09:58:52 - 15-Jul-25 |
Unknown* | 0 | €10.85 | OTC Trade |
09:35:55 - 11-Jul-25 |
Unknown* | 50 | €10.75 | OTC Trade |
08:00:21 - 11-Jul-25 |
Unknown* | 0 | €10.95 | OTC Trade |
13:11:23 - 09-Jul-25 |
Unknown* | 112 | €10.90 | OTC Trade |
15:13:06 - 08-Jul-25 |
Unknown* | 7 | €10.95 | OTC Trade |
10:53:14 - 08-Jul-25 |
Unknown* | 0 | €10.95 | SI Trade |
09:06:16 - 08-Jul-25 |
Unknown* | 0 | €10.60 | SI Trade |
08:30:58 - 04-Jul-25 |
Unknown* | 13 | €10.60 | OTC Trade |
08:00:31 - 04-Jul-25 |
Unknown* | 112 | €10.40 | OTC Trade |
14:24:06 - 01-Jul-25 |
Unknown* | 46 | €10.40 | OTC Trade |
12:35:33 - 30-Jun-25 |
Unknown* | 0 | €10.45 | OTC Trade |
08:00:24 - 30-Jun-25 |
Unknown* | 76 | €10.65 | OTC Trade |
14:44:29 - 25-Jun-25 |
Unknown* | 8 | €10.65 | OTC Trade |
14:44:29 - 25-Jun-25 |
Unknown* | 1 | €10.65 | OTC Trade |
14:44:29 - 25-Jun-25 |
Unknown* | 0 | €10.65 | OTC Trade |
14:44:29 - 25-Jun-25 |
Unknown* | 0 | €10.65 | OTC Trade |
14:44:29 - 25-Jun-25 |
Unknown* | 91 | €10.65 | OTC Trade |
14:44:29 - 25-Jun-25 |
Unknown* | 0 | €10.65 | OTC Trade |
14:44:29 - 25-Jun-25 |
Unknown* | 1 | €10.80 | OTC Trade |
09:39:34 - 25-Jun-25 |
Unknown* | 0 | €10.90 | SI Trade |
08:00:02 - 25-Jun-25 |
Unknown* | 2 | €10.65 | OTC Trade |
13:39:01 - 23-Jun-25 |
Unknown* | 1 | €10.65 | OTC Trade |
11:09:53 - 23-Jun-25 |
Unknown* | 4 | €10.65 | OTC Trade |
08:00:37 - 23-Jun-25 |
Unknown* | 80 | €10.65 | OTC Trade |
08:00:36 - 23-Jun-25 |
Unknown* | 18 | €10.60 | OTC Trade |
13:17:29 - 18-Jun-25 |
Unknown* | 2 | €10.65 | SI Trade |
11:22:59 - 18-Jun-25 |
Unknown* | 1 | €10.65 | OTC Trade |
10:46:20 - 18-Jun-25 |
Unknown* | 4 | €10.85 | OTC Trade |
08:00:12 - 18-Jun-25 |
Unknown* | 0 | €10.60 | SI Trade |
09:53:49 - 16-Jun-25 |
Unknown* | 24 | €10.65 | OTC Trade |
08:09:26 - 16-Jun-25 |
Unknown* | 80 | €10.76 | OTC Trade |
08:01:08 - 16-Jun-25 |
Unknown* | 8 | €10.75 | OTC Trade |
08:00:02 - 16-Jun-25 |
Unknown* | 46 | €10.70 | OTC Trade |
11:10:18 - 13-Jun-25 |
Unknown* | 8 | €10.70 | OTC Trade |
08:00:15 - 13-Jun-25 |
Unknown* | 0 | €10.75 | SI Trade |
08:00:14 - 13-Jun-25 |
Unknown* | 9 | €10.75 | OTC Trade |
11:58:39 - 12-Jun-25 |
Unknown* | 50 | €10.80 | OTC Trade |
10:51:08 - 12-Jun-25 |
Unknown* | 9 | €10.80 | OTC Trade |
10:47:57 - 12-Jun-25 |
Unknown* | 1 | €10.90 | OTC Trade |
08:00:01 - 11-Jun-25 |
Unknown* | 8 | €11.40 | OTC Trade |
08:00:19 - 04-Jun-25 |
Unknown* | 0 | €11.45 | OTC Trade |
08:00:18 - 04-Jun-25 |
Unknown* | 0 | €11.40 | SI Trade |
08:00:16 - 02-Jun-25 |
Unknown* | 1 | €11.45 | SI Trade |
08:00:17 - 29-May-25 |
Unknown* | 4 | €11.70 | OTC Trade |
10:47:09 - 26-May-25 |
Unknown* | 7 | €11.50 | OTC Trade |
09:50:10 - 26-May-25 |
Unknown* | 15 | €11.50 | OTC Trade |
10:34:45 - 23-May-25 |
Unknown* | 0 | €11.50 | SI Trade |
14:04:09 - 22-May-25 |
Unknown* | 0 | €11.85 | SI Trade |
08:00:17 - 22-May-25 |
Unknown* | 0 | €11.65 | SI Trade |
14:32:26 - 16-May-25 |
Unknown* | 0 | €11.60 | SI Trade |
12:06:31 - 16-May-25 |
Unknown* | 7 | €11.70 | OTC Trade |
10:00:41 - 15-May-25 |
Unknown* | 30 | €11.65 | OTC Trade |
08:16:48 - 14-May-25 |
Unknown* | 0 | €11.65 | SI Trade |
10:49:41 - 09-May-25 |
Unknown* | 0 | €11.70 | SI Trade |
10:04:12 - 09-May-25 |
Unknown* | 1 | €11.70 | SI Trade |
09:57:12 - 09-May-25 |
Unknown* | 3 | €11.60 | OTC Trade |
16:16:10 - 06-May-25 |
Unknown* | 1 | €11.80 | SI Trade |
08:00:35 - 06-May-25 |
Unknown* | 0 | €12.00 | SI Trade |
08:00:31 - 06-May-25 |
Unknown* | 0 | €12.25 | SI Trade |
08:00:17 - 30-Apr-25 |
Unknown* | 120 | €12.15 | Negotiated Trade |
14:07:31 - 29-Apr-25 |
Unknown* | 3 | €12.20 | OTC Trade |
13:55:44 - 29-Apr-25 |
Unknown* | 28 | €12.35 | OTC Trade |
10:21:15 - 29-Apr-25 |
Unknown* | 2 | €12.55 | OTC Trade |
15:26:27 - 28-Apr-25 |