| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.60 | SI Trade |
08:30:58 - 04-Jul-25 |
| Unknown* | 13 | €10.60 | OTC Trade |
08:00:31 - 04-Jul-25 |
| Unknown* | 112 | €10.40 | OTC Trade |
14:24:06 - 01-Jul-25 |
| Unknown* | 46 | €10.40 | OTC Trade |
12:35:33 - 30-Jun-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:00:24 - 30-Jun-25 |
| Unknown* | 76 | €10.65 | OTC Trade |
14:44:29 - 25-Jun-25 |
| Unknown* | 8 | €10.65 | OTC Trade |
14:44:29 - 25-Jun-25 |
| Unknown* | 1 | €10.65 | OTC Trade |
14:44:29 - 25-Jun-25 |
| Unknown* | 0 | €10.65 | OTC Trade |
14:44:29 - 25-Jun-25 |
| Unknown* | 0 | €10.65 | OTC Trade |
14:44:29 - 25-Jun-25 |
| Unknown* | 91 | €10.65 | OTC Trade |
14:44:29 - 25-Jun-25 |
| Unknown* | 0 | €10.65 | OTC Trade |
14:44:29 - 25-Jun-25 |
| Unknown* | 1 | €10.80 | OTC Trade |
09:39:34 - 25-Jun-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:02 - 25-Jun-25 |
| Unknown* | 2 | €10.65 | OTC Trade |
13:39:01 - 23-Jun-25 |
| Unknown* | 1 | €10.65 | OTC Trade |
11:09:53 - 23-Jun-25 |
| Unknown* | 4 | €10.65 | OTC Trade |
08:00:37 - 23-Jun-25 |
| Unknown* | 80 | €10.65 | OTC Trade |
08:00:36 - 23-Jun-25 |
| Unknown* | 18 | €10.60 | OTC Trade |
13:17:29 - 18-Jun-25 |
| Unknown* | 2 | €10.65 | SI Trade |
11:22:59 - 18-Jun-25 |
| Unknown* | 1 | €10.65 | OTC Trade |
10:46:20 - 18-Jun-25 |
| Unknown* | 4 | €10.85 | OTC Trade |
08:00:12 - 18-Jun-25 |
| Unknown* | 0 | €10.60 | SI Trade |
09:53:49 - 16-Jun-25 |
| Unknown* | 24 | €10.65 | OTC Trade |
08:09:26 - 16-Jun-25 |
| Unknown* | 80 | €10.76 | OTC Trade |
08:01:08 - 16-Jun-25 |
| Unknown* | 8 | €10.75 | OTC Trade |
08:00:02 - 16-Jun-25 |
| Unknown* | 46 | €10.70 | OTC Trade |
11:10:18 - 13-Jun-25 |
| Unknown* | 8 | €10.70 | OTC Trade |
08:00:15 - 13-Jun-25 |
| Unknown* | 0 | €10.75 | SI Trade |
08:00:14 - 13-Jun-25 |
| Unknown* | 9 | €10.75 | OTC Trade |
11:58:39 - 12-Jun-25 |
| Unknown* | 50 | €10.80 | OTC Trade |
10:51:08 - 12-Jun-25 |
| Unknown* | 9 | €10.80 | OTC Trade |
10:47:57 - 12-Jun-25 |
| Unknown* | 1 | €10.90 | OTC Trade |
08:00:01 - 11-Jun-25 |
| Unknown* | 8 | €11.40 | OTC Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 0 | €11.45 | OTC Trade |
08:00:18 - 04-Jun-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 1 | €11.45 | SI Trade |
08:00:17 - 29-May-25 |
| Unknown* | 4 | €11.70 | OTC Trade |
10:47:09 - 26-May-25 |
| Unknown* | 7 | €11.50 | OTC Trade |
09:50:10 - 26-May-25 |
| Unknown* | 15 | €11.50 | OTC Trade |
10:34:45 - 23-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
14:04:09 - 22-May-25 |
| Unknown* | 0 | €11.85 | SI Trade |
08:00:17 - 22-May-25 |
| Unknown* | 0 | €11.65 | SI Trade |
14:32:26 - 16-May-25 |
| Unknown* | 0 | €11.60 | SI Trade |
12:06:31 - 16-May-25 |
| Unknown* | 7 | €11.70 | OTC Trade |
10:00:41 - 15-May-25 |
| Unknown* | 30 | €11.65 | OTC Trade |
08:16:48 - 14-May-25 |
| Unknown* | 0 | €11.65 | SI Trade |
10:49:41 - 09-May-25 |
| Unknown* | 0 | €11.70 | SI Trade |
10:04:12 - 09-May-25 |
| Unknown* | 1 | €11.70 | SI Trade |
09:57:12 - 09-May-25 |
| Unknown* | 3 | €11.60 | OTC Trade |
16:16:10 - 06-May-25 |
| Unknown* | 1 | €11.80 | SI Trade |
08:00:35 - 06-May-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:31 - 06-May-25 |
| Unknown* | 0 | €12.25 | SI Trade |
08:00:17 - 30-Apr-25 |
| Unknown* | 120 | €12.15 | Negotiated Trade |
14:07:31 - 29-Apr-25 |
| Unknown* | 3 | €12.20 | OTC Trade |
13:55:44 - 29-Apr-25 |
| Unknown* | 28 | €12.35 | OTC Trade |
10:21:15 - 29-Apr-25 |
| Unknown* | 2 | €12.55 | OTC Trade |
15:26:27 - 28-Apr-25 |
| Unknown* | 3 | €12.05 | OTC Trade |
08:00:12 - 25-Apr-25 |
| Unknown* | 1 | €11.25 | OTC Trade |
08:00:27 - 22-Apr-25 |
| Unknown* | 1 | €11.25 | OTC Trade |
08:00:26 - 22-Apr-25 |
| Unknown* | 1 | €11.45 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:29 - 15-Apr-25 |
| Unknown* | 0 | €11.60 | SI Trade |
11:40:34 - 11-Apr-25 |
| Unknown* | 0 | €11.25 | SI Trade |
08:01:26 - 09-Apr-25 |
| Unknown* | 4 | €11.05 | OTC Trade |
08:17:04 - 08-Apr-25 |
| Unknown* | 1 | €10.65 | SI Trade |
15:20:01 - 07-Apr-25 |
| Unknown* | 0 | €10.65 | SI Trade |
14:48:26 - 07-Apr-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:16 - 07-Apr-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:16 - 07-Apr-25 |
| Unknown* | 0 | €11.30 | SI Trade |
15:07:37 - 04-Apr-25 |
| Unknown* | 0 | €11.55 | SI Trade |
14:46:13 - 04-Apr-25 |
| Unknown* | 1 | €11.55 | SI Trade |
14:43:50 - 04-Apr-25 |
| Unknown* | 6 | €12.20 | OTC Trade |
15:51:03 - 02-Apr-25 |
| Unknown* | 8 | €11.90 | OTC Trade |
08:38:33 - 31-Mar-25 |
| Unknown* | 1 | €12.70 | SI Trade |
16:23:41 - 28-Mar-25 |
| Unknown* | 1 | €12.70 | SI Trade |
16:23:41 - 28-Mar-25 |
| Unknown* | 5 | €12.90 | OTC Trade |
11:59:06 - 28-Mar-25 |
| Unknown* | 2 | €13.20 | SI Trade |
16:18:00 - 27-Mar-25 |
| Unknown* | 6 | €13.30 | OTC Trade |
13:15:53 - 27-Mar-25 |
| Unknown* | 5 | €13.30 | OTC Trade |
08:00:22 - 27-Mar-25 |
| Unknown* | 18 | €13.25 | SI Trade |
10:51:05 - 26-Mar-25 |
| Unknown* | 6 | €12.85 | OTC Trade |
08:00:09 - 25-Mar-25 |
| Unknown* | 6 | €12.90 | OTC Trade |
08:00:11 - 24-Mar-25 |
| Unknown* | 71 | €12.90 | OTC Trade |
14:54:04 - 20-Mar-25 |
| Unknown* | 71 | €12.90 | OTC Trade |
08:01:44 - 20-Mar-25 |
| Unknown* | 0 | €12.85 | SI Trade |
14:20:02 - 19-Mar-25 |
| Unknown* | 2 | €12.90 | OTC Trade |
11:53:38 - 19-Mar-25 |
| Unknown* | 2 | €13.00 | OTC Trade |
08:28:31 - 19-Mar-25 |
| Unknown* | 0 | €13.15 | OTC Trade |
14:08:46 - 18-Mar-25 |
| Unknown* | 0 | €13.35 | OTC Trade |
08:29:19 - 18-Mar-25 |
| Unknown* | 3 | €13.25 | OTC Trade |
08:00:24 - 17-Mar-25 |
| Unknown* | 217 | €13.40 | OTC Trade |
08:23:58 - 13-Mar-25 |
| Unknown* | 30 | €13.45 | OTC Trade |
09:59:52 - 10-Mar-25 |
| Unknown* | 8 | €13.45 | OTC Trade |
08:00:14 - 10-Mar-25 |
| Unknown* | 0 | €13.35 | SI Trade |
14:43:34 - 07-Mar-25 |
| Unknown* | 0 | €13.35 | SI Trade |
14:43:29 - 07-Mar-25 |
| Unknown* | 0 | €13.30 | SI Trade |
11:49:20 - 07-Mar-25 |
| Unknown* | 4 | €13.40 | OTC Trade |
11:41:42 - 07-Mar-25 |
| Unknown* | 3 | €13.35 | OTC Trade |
11:09:50 - 07-Mar-25 |
| Unknown* | 0 | €13.40 | SI Trade |
10:50:04 - 07-Mar-25 |
| Unknown* | 6 | €13.35 | OTC Trade |
08:13:30 - 07-Mar-25 |
| Unknown* | 10 | €13.35 | OTC Trade |
08:13:24 - 07-Mar-25 |
| Unknown* | 13 | €13.35 | OTC Trade |
08:13:17 - 07-Mar-25 |
| Unknown* | 0 | €13.45 | OTC Trade |
08:00:12 - 07-Mar-25 |
| Unknown* | 10 | €13.45 | OTC Trade |
08:00:12 - 07-Mar-25 |
| Unknown* | 3 | €13.45 | OTC Trade |
08:00:12 - 07-Mar-25 |
| Unknown* | 10 | €13.45 | OTC Trade |
08:00:12 - 07-Mar-25 |
| Unknown* | 6 | €13.45 | OTC Trade |
08:00:12 - 07-Mar-25 |
| Unknown* | 13 | €13.45 | OTC Trade |
08:00:12 - 07-Mar-25 |
| Unknown* | 1 | €13.35 | OTC Trade |
08:00:24 - 05-Mar-25 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:24 - 05-Mar-25 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:23 - 05-Mar-25 |
| Unknown* | 3 | €13.50 | OTC Trade |
14:09:14 - 28-Feb-25 |
| Unknown* | 1 | €13.40 | OTC Trade |
14:49:26 - 27-Feb-25 |
| Unknown* | 1 | €13.40 | OTC Trade |
14:49:26 - 27-Feb-25 |
| Unknown* | 4 | €15.16 | SI Trade |
16:11:22 - 27-Mar-24 |
| Unknown* | -4 | €15.16 | Correction OTC Trade |
16:11:22 - 27-Mar-24 |
| Unknown* | 2 | €19.20 | SI Trade |
15:54:36 - 27-Nov-23 |
| Unknown* | -2 | €19.20 | SI Trade Correction |
15:54:36 - 27-Nov-23 |
| Unknown* | 3 | €19.26 | SI Trade |
12:03:59 - 27-Nov-23 |
| Unknown* | -3 | €19.26 | Correction OTC Trade |
12:03:59 - 27-Nov-23 |
| Unknown* | 1 | €17.18 | SI Trade |
16:18:58 - 01-Nov-23 |
| Unknown* | -1 | €17.18 | Correction OTC Trade |
16:18:58 - 01-Nov-23 |
| Unknown* | 3 | €17.02 | SI Trade |
15:36:53 - 01-Nov-23 |
| Unknown* | -3 | €17.02 | Correction OTC Trade |
15:36:53 - 01-Nov-23 |
| Unknown* | 3 | €17.08 | SI Trade |
15:19:20 - 01-Nov-23 |
| Unknown* | -3 | €17.08 | Correction OTC Trade |
15:19:20 - 01-Nov-23 |
| Unknown* | 3 | €17.08 | SI Trade |
14:29:47 - 01-Nov-23 |
| Unknown* | -3 | €17.08 | Correction OTC Trade |
14:29:47 - 01-Nov-23 |
| Unknown* | 3 | €17.14 | SI Trade |
13:14:57 - 01-Nov-23 |
| Unknown* | -3 | €17.14 | Correction OTC Trade |
13:14:57 - 01-Nov-23 |
| Unknown* | 4 | €16.88 | SI Trade |
10:15:58 - 01-Nov-23 |
| Unknown* | -4 | €16.88 | Correction OTC Trade |
10:15:58 - 01-Nov-23 |
| Unknown* | 3 | €17.36 | SI Trade |
15:57:48 - 24-Oct-23 |
| Unknown* | -3 | €17.36 | Correction OTC Trade |
15:57:48 - 24-Oct-23 |
| Unknown* | 2 | €17.34 | SI Trade |
15:36:02 - 24-Oct-23 |
| Unknown* | -2 | €17.34 | Correction OTC Trade |
15:36:02 - 24-Oct-23 |
| Unknown* | -2 | €17.28 | Correction OTC Trade |
15:35:38 - 24-Oct-23 |
| Unknown* | 2 | €17.28 | SI Trade |
15:35:38 - 24-Oct-23 |
| Unknown* | 1 | €17.22 | SI Trade |
16:02:26 - 23-Oct-23 |
| Unknown* | -1 | €17.22 | Correction OTC Trade |
16:02:26 - 23-Oct-23 |
| Unknown* | -1 | €17.22 | Correction OTC Trade |
15:46:02 - 23-Oct-23 |
| Unknown* | 1 | €17.22 | SI Trade |
15:46:02 - 23-Oct-23 |
| Unknown* | 1 | €17.26 | SI Trade |
15:40:47 - 23-Oct-23 |
| Unknown* | -1 | €17.26 | Correction OTC Trade |
15:40:47 - 23-Oct-23 |
| Unknown* | -1 | €17.30 | Correction OTC Trade |
15:29:25 - 23-Oct-23 |
| Unknown* | 2 | €17.34 | SI Trade |
14:38:30 - 23-Oct-23 |
| Unknown* | -2 | €17.34 | Correction OTC Trade |
14:38:30 - 23-Oct-23 |
| Unknown* | -1 | €17.20 | Correction OTC Trade |
10:08:03 - 23-Oct-23 |
| Unknown* | 1 | €17.20 | SI Trade |
10:08:03 - 23-Oct-23 |
| Unknown* | 4 | €18.22 | SI Trade |
16:11:19 - 05-Oct-23 |
| Unknown* | -4 | €18.22 | Correction OTC Trade |
16:11:19 - 05-Oct-23 |
| Unknown* | 6 | €18.20 | SI Trade |
14:50:57 - 05-Oct-23 |
| Unknown* | -6 | €18.20 | Correction OTC Trade |
14:50:57 - 05-Oct-23 |
| Unknown* | -1 | €18.26 | Correction OTC Trade |
15:32:24 - 21-Sep-23 |
| Unknown* | 1 | €18.26 | SI Trade |
15:32:24 - 21-Sep-23 |
| Unknown* | 1 | €17.86 | SI Trade |
14:51:04 - 21-Sep-23 |
| Unknown* | -1 | €17.86 | Correction OTC Trade |
14:51:04 - 21-Sep-23 |
| Unknown* | -1 | €18.38 | Correction OTC Trade |
09:50:50 - 21-Sep-23 |
| Unknown* | 1 | €18.38 | SI Trade |
09:50:50 - 21-Sep-23 |