| Price | €13.30 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €11.90 |
| Day's Volume: | 32 |
| Last Close: | €13.30 |
| Open: | €0.00 |
| ISIN: | FR0000053506 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.00 - €14.80 |
| Market Capitalisation: | €182.61m |
| VWAP: | €12.6875 |
| Shares in Issue: | 13.73m |
Cegedim Ord (0DYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €11.90 | OTC Trade |
09:33:17 - 06-Feb-26 |
| Unknown* | 28 | €12.80 | OTC Trade |
08:34:15 - 06-Feb-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €13.30 | SI Trade |
14:53:30 - 04-Feb-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:01:10 - 04-Feb-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:20:57 - 02-Feb-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:20:57 - 02-Feb-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:20:57 - 02-Feb-26 |
| Unknown* | 5 | €13.75 | OTC Trade |
08:00:34 - 26-Jan-26 |
Cegedim Ord (0DYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
