| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 401 |
| 13th Aug 2025 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 2 |
| 12th Aug 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 1 |
| 11th Aug 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 16 |
| 8th Aug 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 7th Aug 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 199 |
| 6th Aug 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 5th Aug 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 4th Aug 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 1 |
| 1st Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 1 |
| 31st Jul 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 8 |
| 30th Jul 2025 (Wed) | 10.4707 | 10.4707 | 10.4707 | 10.4707 | 0 |
| 29th Jul 2025 (Tue) | 10.4707 | 10.4707 | 10.4707 | 10.4707 | 2 |
| 28th Jul 2025 (Mon) | 10.4707 | 10.4707 | 10.4707 | 10.4707 | 18 |
| 25th Jul 2025 (Fri) | 10.4707 | 10.4707 | 10.4707 | 10.4707 | 0 |
| 24th Jul 2025 (Thu) | 10.4707 | 10.4707 | 10.4707 | 10.4707 | 0 |
| 23rd Jul 2025 (Wed) | 10.4707 | 10.4707 | 10.4707 | 10.4707 | 0 |
| 22nd Jul 2025 (Tue) | 10.4707 | 10.4707 | 10.4707 | 10.4707 | 0 |
| 21st Jul 2025 (Mon) | 10.4707 | 10.4707 | 10.4707 | 10.4707 | 0 |
| 18th Jul 2025 (Fri) | 10.4707 | 10.4707 | 10.4707 | 10.4707 | 30 |
| 17th Jul 2025 (Thu) | 10.4707 | 10.4707 | 10.4707 | 10.4707 | 9 |
| 16th Jul 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 15th Jul 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 1 |
| 14th Jul 2025 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 11th Jul 2025 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 50 |
| 10th Jul 2025 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 9th Jul 2025 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 8th Jul 2025 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 119 |
| 7th Jul 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 4th Jul 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 13 |
| 3rd Jul 2025 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2nd Jul 2025 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 1st Jul 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 112 |
| 30th Jun 2025 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 46 |
| 27th Jun 2025 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 26th Jun 2025 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 25th Jun 2025 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 177 |
| 24th Jun 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 23rd Jun 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 87 |
| 20th Jun 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 19th Jun 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 18th Jun 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 25 |
| 17th Jun 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 16th Jun 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 112 |