Cegedim Ord Share Price (0DYQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Cegedim Ord (0DYQ)
Buy*	12	29.528	17:50:16 - 20-Sep-18
Buy*	248	29.410	17:03:24 - 20-Sep-18
Buy*	15	29.168	16:57:58 - 9-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Cegedim Ord
Time period: to Frequency:
25^th Sep 2018 (Tue)	0.00	0.00	0.00	29.528	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	29.528	0
21^st Sep 2018 (Fri)	0.00	0.00	0.00	29.528	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	30.532	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	30.532	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	30.532	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	30.532	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	30.532	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	30.255	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	29.168	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	29.601	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	30.830	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	30.830	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	30.830	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	30.830	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	31.147	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	31.147	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	31.769	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	31.769	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	31.769	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	31.769	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	31.769	0

FTSE 100 Latest

Value7,517.34

Change9.78

Recent Trades History Cegedim Ord (0DYQ)