| Price | €10.44 on 21-09-2026 at 07:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €10.44 |
| Day's Volume: | 0 |
| Last Close: | €10.44 |
| Open: | €0.00 |
| ISIN: | FR0000053506 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.00 - €14.80 |
| Market Capitalisation: | €143.27m |
| VWAP: | €0.00 |
| Shares in Issue: | 13.72m |
Cegedim Ord (0DYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.44 | SI Trade |
08:40:47 - 01-Sep-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:39:39 - 01-Sep-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:03:44 - 01-Sep-26 |
| Unknown* | 1 | €10.42 | SI Trade |
08:00:27 - 18-Aug-26 |
| Unknown* | 0 | €10.42 | SI Trade |
08:00:27 - 18-Aug-26 |
| Unknown* | 0 | €10.40 | SI Trade |
14:09:10 - 11-Aug-26 |
| Unknown* | 1 | €10.40 | OTC Trade |
08:25:18 - 11-Aug-26 |
| Unknown* | 0 | €10.76 | SI Trade |
11:18:22 - 10-Aug-26 |
| Unknown* | 0 | €10.18 | SI Trade |
08:00:00 - 31-Jul-26 |
| Unknown* | 2 | €10.14 | SI Trade |
16:06:44 - 24-Jul-26 |
Cegedim Ord (0DYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
