Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cegedim Ord (0DYQ) Share Price

Price €12.00 on 01-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.00
Day's Volume: 0
Last Close: €12.00
Open: €0.00
ISIN: FR0000053506
Day's Range €0.00 - €0.00
52wk Range: €10.00 - €14.80
Market Capitalisation: €165.23m
VWAP: €0.00
Shares in Issue: 13.77m

Cegedim Ord (0DYQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.00 SI Trade
 09:25:11 - 30-Apr-26
Unknown* 0 €11.60 SI Trade
 15:06:01 - 27-Apr-26
Unknown* 0 €11.60 SI Trade
 15:05:59 - 27-Apr-26
Unknown* 0 €12.35 SI Trade
 16:14:12 - 21-Apr-26
Unknown* 30 €12.30 OTC Trade
 08:00:18 - 21-Apr-26
Unknown* 0 €12.40 SI Trade
 12:59:44 - 16-Apr-26
Unknown* 0 €12.55 SI Trade
 09:32:25 - 16-Apr-26
Unknown* 1 €12.55 SI Trade
 09:32:20 - 16-Apr-26
Unknown* 3 €12.65 SI Trade
 08:00:19 - 14-Apr-26
Unknown* 0 €13.60 SI Trade
 08:00:17 - 10-Apr-26
See more Cegedim Ord trades

Cegedim Ord (0DYQ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 12.00 12.00 12.00 12.00 0
30th Apr 2026 (Thu) 12.00 12.00 12.00 12.00 0
29th Apr 2026 (Wed) 11.60 11.60 11.60 11.60 0
28th Apr 2026 (Tue) 11.60 11.60 11.60 11.60 0
27th Apr 2026 (Mon) 11.60 11.60 11.60 11.60 0
24th Apr 2026 (Fri) 12.35 12.35 12.35 12.35 0
23rd Apr 2026 (Thu) 12.35 12.35 12.35 12.35 0
22nd Apr 2026 (Wed) 12.35 12.35 12.35 12.35 0
21st Apr 2026 (Tue) 12.35 12.35 12.35 12.35 30
20th Apr 2026 (Mon) 12.40 12.40 12.40 12.40 0
17th Apr 2026 (Fri) 12.40 12.40 12.40 12.40 0
16th Apr 2026 (Thu) 12.40 12.40 12.40 12.40 1
15th Apr 2026 (Wed) 12.65 12.65 12.65 12.65 0
14th Apr 2026 (Tue) 12.65 12.65 12.65 12.65 3
13th Apr 2026 (Mon) 13.60 13.60 13.60 13.60 0
10th Apr 2026 (Fri) 13.60 13.60 13.60 13.60 3
9th Apr 2026 (Thu) 13.25 13.25 13.25 13.25 0
8th Apr 2026 (Wed) 13.25 13.25 13.25 13.25 0
7th Apr 2026 (Tue) 12.65 12.65 12.65 12.65 0
6th Apr 2026 (Mon) 12.60 12.60 12.60 12.60 0
See more Cegedim Ord price history

Cegedim Ord (0DYQ) Regulatory News

Date Source Headline
See more Cegedim Ord regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered