| Price | €11.58 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €11.66 |
| Day's Volume: | 0 |
| Last Close: | €11.58 |
| Open: | €0.00 |
| ISIN: | FR0000053506 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.00 - €14.80 |
| Market Capitalisation: | €159.40m |
| VWAP: | €0.00 |
| Shares in Issue: | 13.76m |
Cegedim Ord (0DYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €11.66 | OTC Trade |
15:33:55 - 27-May-26 |
| Unknown* | 3 | €11.30 | OTC Trade |
10:33:32 - 27-May-26 |
| Unknown* | 1 | €11.58 | SI Trade |
16:26:01 - 21-May-26 |
| Unknown* | 0 | €11.64 | SI Trade |
16:03:00 - 21-May-26 |
| Unknown* | 0 | €11.54 | SI Trade |
16:02:31 - 21-May-26 |
| Unknown* | 1 | €11.60 | SI Trade |
14:46:48 - 21-May-26 |
| Unknown* | 1 | €11.58 | SI Trade |
14:35:24 - 21-May-26 |
| Unknown* | 3 | €10.90 | OTC Trade |
08:00:07 - 20-May-26 |
| Unknown* | 1 | €10.86 | SI Trade |
15:59:29 - 19-May-26 |
| Unknown* | 0 | €10.80 | SI Trade |
06:23:56 - 19-May-26 |
Cegedim Ord (0DYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
