| Price | 23.80on 05-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DYQ Shares | |
| Last Trade: | Unknown 95 at €24.004 |
| Day's Volume: | 0 |
| Last Close: | €23.80 |
| Open: | €0.00 |
| ISIN: | FR0000053506 |
| Day's Range | €23.80 - €24.00 |
| 52wk Range: | €21.147 - €32.50 |
| Market Capitalisation: | €329m |
| VWAP: | €0.00 |
| Shares in Issue: | 14m |
Recent Trades History Cegedim Ord (0DYQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | 24.004 | Ordinary | 16:57:42 - 03-Mar-21 |
| Unknown* | 1 | 23.80 | Ordinary | 16:45:00 - 03-Mar-21 |
| Unknown* | 1 | 23.80 | Ordinary | 16:45:00 - 03-Mar-21 |
| Unknown* | 127 | 23.80 | Ordinary | 16:28:02 - 03-Mar-21 |
| Unknown* | 104 | 24.20 | Ordinary | 13:23:36 - 03-Mar-21 |
| Unknown* | 104 | 24.20 | Ordinary | 13:23:36 - 03-Mar-21 |
| Unknown* | 20 | 24.00 | Ordinary | 11:59:58 - 03-Mar-21 |
| Unknown* | 124 | 24.10 | Ordinary | 10:41:54 - 03-Mar-21 |
| Unknown* | 124 | 24.10 | Ordinary | 10:41:54 - 03-Mar-21 |
| Unknown* | 140 | 24.10 | Ordinary | 09:30:55 - 03-Mar-21 |
Share Price History for Cegedim Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
