| Price | 36.00on 23-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -2.22% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DYQ Shares | |
| Last Trade: | Unknown 315 at €35.263 |
| Day's Volume: | 0 |
| Last Close: | €36.00 |
| Open: | €0.00 |
| ISIN: | FR0000053506 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €25.79 - €42.50 |
| Market Capitalisation: | €503m |
| VWAP: | €0.00 |
| Shares in Issue: | 14m |
Recent Trades History Cegedim Ord (0DYQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 315 | 35.263 | 16:59:44 - 23-Apr-18 | |
| Unknown* | 315 | 35.263 | Ordinary Delayed publication Historical | 16:59:44 - 23-Apr-18 |
| Unknown* | 213 | 37.789 | 17:01:26 - 26-Mar-18 | |
| Unknown* | 961 | 36.334 | Ordinary Delayed publication | 17:01:32 - 19-Apr-18 |
| Unknown* | 9,470 | 36.596 | Ordinary Delayed publication | 11:55:21 - 18-Apr-18 |
| Unknown* | 2,500 | 36.10 | Ordinary Delayed publication | 11:26:32 - 18-Apr-18 |
| Unknown* | 2,500 | 36.65 | Ordinary Delayed publication | 09:08:43 - 18-Apr-18 |
| Unknown* | 2,399 | 36.635 | Ordinary Delayed publication | 14:08:48 - 17-Apr-18 |
| Unknown* | 2,500 | 36.30 | Ordinary Delayed publication | 16:05:50 - 16-Apr-18 |
| Unknown* | 1,841 | 36.389 | 16:05:50 - 16-Apr-18 | |
Share Price History for Cegedim Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.80 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.80 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.70 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.30 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.30 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.70 | 454 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.20 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.60 | 0 |
