Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cegedim Ord Share Price (0DYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.15on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYQ Shares
Sponsored Financial Content
Last Trade: Unknown 822 at €25.05
Day's Volume: 1,287
Last Close: €24.85
Open: €0.00
ISIN: FR0000053506
Day's Range €25.10 - €25.45
52wk Range: €22.40 - €32.50
Market Capitalisation: €343m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Cegedim Ord (0DYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*82225.05Ordinary
Delayed publication
15:52:16 - 11-Jun-21
Unknown*2725.15Ordinary
16:24:14 - 11-Jun-21
Unknown*82225.05Ordinary
15:52:16 - 11-Jun-21
Unknown*25025.10Ordinary
14:08:35 - 11-Jun-21
Unknown*5325.45Ordinary
13:55:15 - 11-Jun-21
Unknown*5225.45Ordinary
12:36:25 - 11-Jun-21
Unknown*3125.45Ordinary
12:26:45 - 11-Jun-21
Unknown*5225.20Ordinary
11:47:01 - 11-Jun-21
Unknown*2425.00Ordinary
16:45:00 - 10-Jun-21
Unknown*2425.00Ordinary
16:45:00 - 10-Jun-21

Share Price History for Cegedim Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Cegedim Ord (0DYQ)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered