| Price | €11.65 on 09-05-2025 at 18:35:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0DYQ Shares | |
| Last Trade: | Unknown 0.00 at €11.65 |
| Day's Volume: | 1 |
| Last Close: | €11.65 |
| Open: | €0.00 |
| ISIN: | FR0000053506 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.65 - €14.50 |
| Market Capitalisation: | €162m |
| VWAP: | €11.70 |
| Shares in Issue: | 14m |
Cegedim Ord (0DYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.65 | SI Trade |
10:49:41 - 09-May-25 |
| Unknown* | 0 | €11.70 | SI Trade |
10:04:12 - 09-May-25 |
| Unknown* | 1 | €11.70 | SI Trade |
09:57:12 - 09-May-25 |
| Unknown* | 3 | €11.60 | OTC Trade |
16:16:10 - 06-May-25 |
| Unknown* | 1 | €11.80 | SI Trade |
08:00:35 - 06-May-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:31 - 06-May-25 |
| Unknown* | 0 | €12.25 | SI Trade |
08:00:17 - 30-Apr-25 |
| Unknown* | 120 | €12.15 | Negotiated Trade |
14:07:31 - 29-Apr-25 |
| Unknown* | 3 | €12.20 | OTC Trade |
13:55:44 - 29-Apr-25 |
| Unknown* | 28 | €12.35 | OTC Trade |
10:21:15 - 29-Apr-25 |
Cegedim Ord (0DYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
