Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cegedim Ord (0DYQ) Share Price

Price €10.20 on 30-03-2026 at 19:16:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €11.40
Day's Volume: 58
Last Close: €10.20
Open: €0.00
ISIN: FR0000053506
Day's Range €0.00 - €0.00
52wk Range: €10.00 - €14.80
Market Capitalisation: €140.30m
VWAP: €11.32241
Shares in Issue: 13.76m

Cegedim Ord (0DYQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.40 OTC Trade
 13:17:36 - 30-Mar-26
Unknown* 0 €11.40 OTC Trade
 13:17:36 - 30-Mar-26
Unknown* 0 €11.40 OTC Trade
 13:17:36 - 30-Mar-26
Unknown* 3 €11.40 OTC Trade
 13:11:51 - 30-Mar-26
Unknown* 1 €11.40 OTC Trade
 13:11:51 - 30-Mar-26
Unknown* 3 €11.40 OTC Trade
 13:11:51 - 30-Mar-26
Unknown* 0 €11.40 OTC Trade
 13:11:35 - 30-Mar-26
Unknown* 0 €11.40 OTC Trade
 13:11:35 - 30-Mar-26
Unknown* 0 €11.40 OTC Trade
 13:11:35 - 30-Mar-26
Unknown* 0 €11.40 OTC Trade
 13:04:31 - 30-Mar-26
See more Cegedim Ord trades

Cegedim Ord (0DYQ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 10.20 10.20 10.20 10.20 58
27th Mar 2026 (Fri) 10.20 10.20 10.20 10.20 0
26th Mar 2026 (Thu) 10.20 10.20 10.20 10.20 0
25th Mar 2026 (Wed) 10.20 10.20 10.20 10.20 62
24th Mar 2026 (Tue) 10.20 10.20 10.20 10.20 0
23rd Mar 2026 (Mon) 10.20 10.20 10.20 10.20 4
20th Mar 2026 (Fri) 10.20 10.20 10.20 10.20 0
19th Mar 2026 (Thu) 10.20 10.20 10.20 10.20 0
18th Mar 2026 (Wed) 10.20 10.20 10.20 10.20 0
17th Mar 2026 (Tue) 10.20 10.20 10.20 10.20 0
16th Mar 2026 (Mon) 10.20 10.20 10.20 10.20 0
13th Mar 2026 (Fri) 10.20 10.20 10.20 10.20 0
12th Mar 2026 (Thu) 10.20 10.20 10.20 10.20 0
11th Mar 2026 (Wed) 10.20 10.20 10.20 10.20 0
10th Mar 2026 (Tue) 10.20 10.20 10.20 10.20 0
9th Mar 2026 (Mon) 10.00 10.00 10.00 10.00 2
6th Mar 2026 (Fri) 10.40 10.40 10.40 10.40 0
5th Mar 2026 (Thu) 10.40 10.40 10.40 10.40 0
4th Mar 2026 (Wed) 10.40 10.40 10.40 10.40 0
3rd Mar 2026 (Tue) 10.40 10.40 10.40 10.40 0
See more Cegedim Ord price history

Cegedim Ord (0DYQ) Regulatory News

Date Source Headline
See more Cegedim Ord regulatory news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered