| Price | €10.48 on 02-11-2026 at 11:45:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3.00 at €9.90 |
| Day's Volume: | 3 |
| Last Close: | €10.48 |
| Open: | €0.00 |
| ISIN: | FR0000053506 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.00 - €14.80 |
| Market Capitalisation: | €143.79m |
| VWAP: | €9.90 |
| Shares in Issue: | 13.72m |
Cegedim Ord (0DYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €9.90 | SI Trade |
08:00:25 - 02-Nov-26 |
| Unknown* | 1 | €10.48 | SI Trade |
08:02:47 - 23-Oct-26 |
| Unknown* | 1 | €10.46 | SI Trade |
10:50:31 - 16-Oct-26 |
| Unknown* | 0 | €10.64 | SI Trade |
08:00:14 - 12-Oct-26 |
| Unknown* | 0 | €10.90 | SI Trade |
11:06:02 - 06-Oct-26 |
| Unknown* | 0 | €11.22 | SI Trade |
08:45:05 - 01-Oct-26 |
| Unknown* | 0 | €11.22 | SI Trade |
08:44:45 - 01-Oct-26 |
| Unknown* | 0 | €11.40 | SI Trade |
14:12:04 - 25-Sep-26 |
| Unknown* | 0 | €10.90 | SI Trade |
10:38:53 - 22-Sep-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:23 - 22-Sep-26 |
Cegedim Ord (0DYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
