Cegedim Ord Share Price (0DYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.147on 01-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYQ Shares
Sponsored Financial Content
Last Trade: Unknown 300 at €21.147
Day's Volume: 0
Last Close: €21.147
Open: €0.00
ISIN: FR0000053506
Day's Range €24.664 - €24.664
52wk Range: €21.147 - €31.25
Market Capitalisation: €293m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Cegedim Ord (0DYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30021.147Ordinary
Delayed publication
Historical
17:24:06 - 17-Mar-20
Unknown*62024.664Ordinary
14:52:31 - 10-Mar-20
Unknown*2,34924.573Ordinary
Delayed publication
Historical
17:03:11 - 09-Mar-20
Unknown*5025.10Ordinary
11:44:13 - 09-Mar-20
Unknown*5025.10Ordinary
11:39:29 - 09-Mar-20
Unknown*2025.55Ordinary
10:47:06 - 09-Mar-20
Unknown*8027.505Ordinary
17:08:19 - 05-Mar-20
Unknown*28927.631Ordinary
16:59:31 - 03-Mar-20
Unknown*52526.80Ordinary
11:58:08 - 02-Mar-20
Unknown*60830.10Ordinary
09:31:39 - 25-Feb-20

Share Price History for Cegedim Ord

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Cegedim Ord (0DYQ)

FTSE 100 Latest
Value5,429.46
Change-242.50


Login to your account

Forgot Password?

Not Registered