Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cegedim Ord Share Price (0DYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.294on 14-11-2018 at 8:50:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYQ Shares
Last Trade: Buy 616 at €24.454
Day's Volume: 0
Last Close: €24.294
Open: €0.00
ISIN: FR0000053506
Day's Range €0.00 - €0.00
52wk Range: €21.754 - €42.50
Market Capitalisation: €340m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Cegedim Ord (0DYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*61624.45417:03:35 - 11-Dec-18
Buy*10024.40316:36:34 - 11-Sep-18
Buy*10024.40316:36:34 - 11-Sep-18
Buy*10024.34816:36:34 - 11-Sep-18
Buy*10024.34816:36:34 - 11-Sep-18
Buy*49424.44017:02:02 - 11-Aug-18
Buy*51723.08116:59:56 - 11-May-18
Buy*31921.89117:04:08 - 31-Oct-18
Buy*8021.69617:01:39 - 31-Oct-18
Unknown*10021.85416:34:40 - 31-Oct-18

Share Price History for Cegedim Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0024.4540
12th Nov 2018 (Mon)0.000.000.0024.4030
9th Nov 2018 (Fri)0.000.000.0024.4400
8th Nov 2018 (Thu)0.000.000.0023.0810
7th Nov 2018 (Wed)0.000.000.0023.0810
6th Nov 2018 (Tue)0.000.000.0023.0810
5th Nov 2018 (Mon)0.000.000.0022.4760
2nd Nov 2018 (Fri)0.000.000.0022.4760
1st Nov 2018 (Thu)0.000.000.0021.8910
31st Oct 2018 (Wed)0.000.000.0021.9680
30th Oct 2018 (Tue)0.000.000.0021.7540
29th Oct 2018 (Mon)0.000.000.0025.6740
26th Oct 2018 (Fri)0.000.000.0025.6740
25th Oct 2018 (Thu)0.000.000.0025.6740
24th Oct 2018 (Wed)0.000.000.0025.1980
23rd Oct 2018 (Tue)0.000.000.0026.8950
22nd Oct 2018 (Mon)0.000.000.0026.8950
19th Oct 2018 (Fri)0.000.000.0026.9620
18th Oct 2018 (Thu)0.000.000.0026.9680
17th Oct 2018 (Wed)0.000.000.000.00119
16th Oct 2018 (Tue)0.000.000.0026.8780
15th Oct 2018 (Mon)0.000.000.0026.8780

News about Cegedim Ord (0DYQ)

FTSE 100 Latest
Value6,988.02
Change-65.74

Login to your account

Forgot Password?

Not Registered