| Price | 21.147on 01-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DYQ Shares | |
| Last Trade: | Unknown 300 at €21.147 |
| Day's Volume: | 0 |
| Last Close: | €21.147 |
| Open: | €0.00 |
| ISIN: | FR0000053506 |
| Day's Range | €24.664 - €24.664 |
| 52wk Range: | €21.147 - €31.25 |
| Market Capitalisation: | €293m |
| VWAP: | €0.00 |
| Shares in Issue: | 14m |
Recent Trades History Cegedim Ord (0DYQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 21.147 | Ordinary Delayed publication Historical | 17:24:06 - 17-Mar-20 |
| Unknown* | 620 | 24.664 | Ordinary | 14:52:31 - 10-Mar-20 |
| Unknown* | 2,349 | 24.573 | Ordinary Delayed publication Historical | 17:03:11 - 09-Mar-20 |
| Unknown* | 50 | 25.10 | Ordinary | 11:44:13 - 09-Mar-20 |
| Unknown* | 50 | 25.10 | Ordinary | 11:39:29 - 09-Mar-20 |
| Unknown* | 20 | 25.55 | Ordinary | 10:47:06 - 09-Mar-20 |
| Unknown* | 80 | 27.505 | Ordinary | 17:08:19 - 05-Mar-20 |
| Unknown* | 289 | 27.631 | Ordinary | 16:59:31 - 03-Mar-20 |
| Unknown* | 525 | 26.80 | Ordinary | 11:58:08 - 02-Mar-20 |
| Unknown* | 608 | 30.10 | Ordinary | 09:31:39 - 25-Feb-20 |
Share Price History for Cegedim Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
