Cegedim Ord Share Price (0DYQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cegedim Ord (0DYQ)
Unknown*	204	27.933	Ordinary	11:37:17 - 17-Sep-19
Unknown*	100	27.907	Ordinary	16:48:50 - 16-Sep-19
Unknown*	100	27.907	Ordinary	16:48:50 - 16-Sep-19
Unknown*	100	27.729	Ordinary	16:48:50 - 16-Sep-19
Unknown*	100	27.729	Ordinary	16:48:50 - 16-Sep-19
Unknown*	780	27.636	Ordinary	16:39:08 - 16-Sep-19
Unknown*	789	27.634	Ordinary	16:44:06 - 13-Sep-19
Unknown*	145	27.635	Ordinary	16:48:51 - 12-Sep-19
Unknown*	582	27.013	Ordinary	16:47:29 - 11-Sep-19
Unknown*	100	26.724	Ordinary	16:42:34 - 22-Aug-19

Date	Open	High	Low	Close
Share Price History for Cegedim Ord
Time period: to
13^th Sep 2019 (Fri)	0	0.00	0.00	0
12^th Sep 2019 (Thu)	0	0.00	0.00	0
11^th Sep 2019 (Wed)	0	0.00	0.00	0
10^th Sep 2019 (Tue)	0	0.00	0.00	0
9^th Sep 2019 (Mon)	0	0.00	0.00	0
6^th Sep 2019 (Fri)	0	0.00	0.00	0
5^th Sep 2019 (Thu)	0	0.00	0.00	0
4^th Sep 2019 (Wed)	0	0.00	0.00	0
3^rd Sep 2019 (Tue)	0	0.00	0.00	0
2^nd Sep 2019 (Mon)	0	0.00	0.00	0
30^th Aug 2019 (Fri)	0	0.00	0.00	0
29^th Aug 2019 (Thu)	0	0.00	0.00	0
28^th Aug 2019 (Wed)	0	0.00	0.00	0
27^th Aug 2019 (Tue)	0	0.00	0.00	0
26^th Aug 2019 (Mon)	0	0.00	0.00	0
23^rd Aug 2019 (Fri)	0	0.00	0.00	0
22^nd Aug 2019 (Thu)	0	0.00	0.00	0
21^st Aug 2019 (Wed)	0	0.00	0.00	0
20^th Aug 2019 (Tue)	0	0.00	0.00	0
19^th Aug 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,307.12

Change-14.29

Recent Trades History Cegedim Ord (0DYQ)