| Price | €11.75 on 27-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €11.75 |
| Day's Volume: | 0 |
| Last Close: | €11.75 |
| Open: | €0.00 |
| ISIN: | FR0000053506 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.00 - €14.80 |
| Market Capitalisation: | €159.95m |
| VWAP: | €0.00 |
| Shares in Issue: | 13.73m |
Cegedim Ord (0DYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.75 | SI Trade |
08:35:36 - 27-Feb-26 |
| Unknown* | 1 | €11.65 | SI Trade |
13:50:43 - 26-Feb-26 |
| Unknown* | 0 | €12.05 | SI Trade |
08:27:44 - 24-Feb-26 |
| Unknown* | 45 | €11.80 | OTC Trade |
15:00:31 - 20-Feb-26 |
| Unknown* | 0 | €12.15 | OTC Trade |
15:09:03 - 18-Feb-26 |
| Unknown* | 21 | €12.38 | OTC Trade |
14:57:36 - 17-Feb-26 |
| Unknown* | 0 | €12.85 | SI Trade |
08:27:10 - 17-Feb-26 |
| Unknown* | 2 | €13.15 | OTC Trade |
08:11:39 - 12-Feb-26 |
| Unknown* | 4 | €11.90 | OTC Trade |
09:33:17 - 06-Feb-26 |
| Unknown* | 28 | €12.80 | OTC Trade |
08:34:15 - 06-Feb-26 |
Cegedim Ord (0DYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
