| Price | €13.20 on 28-11-2025 at 17:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 6.00 at €13.15 |
| Day's Volume: | 6 |
| Last Close: | €13.20 |
| Open: | €0.00 |
| ISIN: | FR0000053506 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.00 - €13.55 |
| Market Capitalisation: | €181.16m |
| VWAP: | €13.15 |
| Shares in Issue: | 13.72m |
Cegedim Ord (0DYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €13.15 | OTC Trade |
12:14:49 - 28-Nov-25 |
| Unknown* | 0 | €13.20 | SI Trade |
14:04:16 - 27-Nov-25 |
| Unknown* | 6 | €13.25 | OTC Trade |
08:00:07 - 27-Nov-25 |
| Unknown* | 1 | €13.05 | OTC Trade |
08:00:07 - 27-Nov-25 |
| Unknown* | 0 | €13.10 | SI Trade |
08:00:07 - 27-Nov-25 |
| Unknown* | 15 | €12.75 | OTC Trade |
15:21:44 - 25-Nov-25 |
| Unknown* | 82 | €12.15 | OTC Trade |
15:19:28 - 12-Nov-25 |
| Unknown* | 10 | €12.35 | OTC Trade |
10:06:07 - 12-Nov-25 |
| Unknown* | 8 | €12.35 | OTC Trade |
10:06:07 - 12-Nov-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:00:18 - 12-Nov-25 |
Cegedim Ord (0DYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
