Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cegedim Ord Share Price (0DYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.00on 20-06-2019 at 12:17:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYQ Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €25.00
Open: €0.00
ISIN: FR0000053506
Day's Range €0.00 - €0.00
52wk Range: €19.346 - €35.021
Market Capitalisation: €350m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Cegedim Ord (0DYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cegedim Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.0025.000
18th Jun 2019 (Tue)0.000.000.0025.000
17th Jun 2019 (Mon)0.000.000.0025.000
14th Jun 2019 (Fri)0.000.000.0025.000
13th Jun 2019 (Thu)0.000.000.0025.000
12th Jun 2019 (Wed)0.000.000.0025.000
11th Jun 2019 (Tue)0.000.000.0025.000
10th Jun 2019 (Mon)0.000.000.0025.000
7th Jun 2019 (Fri)0.000.000.0025.000
6th Jun 2019 (Thu)0.000.000.0025.000
5th Jun 2019 (Wed)0.000.000.0025.000
4th Jun 2019 (Tue)0.000.000.0025.000
3rd Jun 2019 (Mon)0.000.000.0025.000
31st May 2019 (Fri)0.000.000.0025.000
30th May 2019 (Thu)0.000.000.0025.000
29th May 2019 (Wed)0.000.000.0025.000
28th May 2019 (Tue)0.000.000.0025.000
27th May 2019 (Mon)0.000.000.0025.000
24th May 2019 (Fri)0.000.000.0025.000
23rd May 2019 (Thu)0.000.000.0025.000
22nd May 2019 (Wed)0.000.000.0025.000
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0025.000

News about Cegedim Ord (0DYQ)

FTSE 100 Latest
Value7,440.47
Change36.93


Login to your account

Forgot Password?

Not Registered