Cegedim Ord Share Price (0DYQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cegedim Ord (0DYQ)
Unknown*	33	29.36	Ordinary	14:47:20 - 19-Nov-19
Unknown*	60	29.038	Ordinary	11:54:50 - 19-Nov-19
Unknown*	1	27.947	Ordinary	18:45:01 - 18-Nov-19
Unknown*	21	27.985	Ordinary	16:29:47 - 15-Nov-19
Unknown*	9	27.80	Ordinary	10:43:33 - 14-Nov-19
Unknown*	9	27.80	Ordinary	10:43:33 - 14-Nov-19
Unknown*	11	27.138	Ordinary	09:49:50 - 14-Nov-19
Unknown*	11	27.138	Ordinary	09:49:50 - 14-Nov-19
Unknown*	36	27.57	Ordinary	16:29:49 - 13-Nov-19
Unknown*	33	27.745	Ordinary	10:53:03 - 11-Nov-19

Date	Open	High	Low	Close
Share Price History for Cegedim Ord
Time period: to
19^th Nov 2019 (Tue)	0	0.00	0.00	0
18^th Nov 2019 (Mon)	0	0.00	0.00	0
15^th Nov 2019 (Fri)	0	0.00	0.00	0
14^th Nov 2019 (Thu)	0	0.00	0.00	0
13^th Nov 2019 (Wed)	0	0.00	0.00	0
12^th Nov 2019 (Tue)	0	0.00	0.00	0
11^th Nov 2019 (Mon)	0	0.00	0.00	0
8^th Nov 2019 (Fri)	0	0.00	0.00	0
7^th Nov 2019 (Thu)	0	0.00	0.00	0
6^th Nov 2019 (Wed)	0	0.00	0.00	0
5^th Nov 2019 (Tue)	0	0.00	0.00	0
4^th Nov 2019 (Mon)	0	0.00	0.00	0
1^st Nov 2019 (Fri)	0	0.00	0.00	0
31^st Oct 2019 (Thu)	0	0.00	0.00	0
30^th Oct 2019 (Wed)	0	0.00	0.00	0
29^th Oct 2019 (Tue)	0	0.00	0.00	0
28^th Oct 2019 (Mon)	0	0.00	0.00	0
25^th Oct 2019 (Fri)	0	0.00	0.00	0
24^th Oct 2019 (Thu)	0	0.00	0.00	0
23^rd Oct 2019 (Wed)	0	0.00	0.00	0
22^nd Oct 2019 (Tue)	0	0.00	0.00	0
21^st Oct 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,262.49

Change-61.31

Recent Trades History Cegedim Ord (0DYQ)