| Price | 23.711on 19-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DYQ Shares | |
| Last Trade: | Buy 62 at €25.376 |
| Day's Volume: | 0 |
| Last Close: | €23.711 |
| Open: | €0.00 |
| ISIN: | FR0000053506 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €19.346 - €41.70 |
| Market Capitalisation: | €332m |
| VWAP: | €0.00 |
| Shares in Issue: | 14m |
Recent Trades History Cegedim Ord (0DYQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 25.376 | 18:45:01 - 15-Feb-19 | |
| Buy* | 54 | 25.498 | 17:08:51 - 2-Nov-19 | |
Share Price History for Cegedim Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 23.711 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 23.711 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 23.711 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 23.711 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 23.711 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 23.711 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 23.711 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 23.711 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 23.711 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 23.711 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 23.711 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 23.711 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 23.012 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 22.901 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 21.858 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 21.858 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 21.858 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 21.858 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 21.858 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 21.858 | 0 |
