Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cegedim Ord Share Price (0DYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.711on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYQ Shares
Sponsored Financial Content
Last Trade: Buy 62 at €25.376
Day's Volume: 0
Last Close: €23.711
Open: €0.00
ISIN: FR0000053506
Day's Range €0.00 - €0.00
52wk Range: €19.346 - €41.70
Market Capitalisation: €332m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Cegedim Ord (0DYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6225.37618:45:01 - 15-Feb-19
Buy*5425.49817:08:51 - 2-Nov-19

Share Price History for Cegedim Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.0023.7110
15th Feb 2019 (Fri)0.000.000.0023.7110
14th Feb 2019 (Thu)0.000.000.0023.7110
13th Feb 2019 (Wed)0.000.000.0023.7110
12th Feb 2019 (Tue)0.000.000.0023.7110
11th Feb 2019 (Mon)0.000.000.0023.7110
8th Feb 2019 (Fri)0.000.000.0023.7110
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0023.7110
5th Feb 2019 (Tue)0.000.000.0023.7110
4th Feb 2019 (Mon)0.000.000.0023.7110
1st Feb 2019 (Fri)0.000.000.0023.7110
31st Jan 2019 (Thu)0.000.000.0023.7110
30th Jan 2019 (Wed)0.000.000.0023.0120
29th Jan 2019 (Tue)0.000.000.0022.9010
28th Jan 2019 (Mon)0.000.000.0021.8580
25th Jan 2019 (Fri)0.000.000.0021.8580
24th Jan 2019 (Thu)0.000.000.0021.8580
23rd Jan 2019 (Wed)0.000.000.0021.8580
22nd Jan 2019 (Tue)0.000.000.0021.8580
21st Jan 2019 (Mon)0.000.000.0021.8580

News about Cegedim Ord (0DYQ)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered