Cegedim Ord Share Price (0DYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.36on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYQ Shares
Sponsored Financial Content
Last Trade: Unknown 33 at €29.36
Day's Volume: 0
Last Close: €29.36
Open: €0.00
ISIN: FR0000053506
Day's Range €29.038 - €29.36
52wk Range: €19.346 - €29.36
Market Capitalisation: €407m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Cegedim Ord (0DYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3329.36Ordinary
14:47:20 - 19-Nov-19
Unknown*6029.038Ordinary
11:54:50 - 19-Nov-19
Unknown*127.947Ordinary
18:45:01 - 18-Nov-19
Unknown*2127.985Ordinary
16:29:47 - 15-Nov-19
Unknown*927.80Ordinary
10:43:33 - 14-Nov-19
Unknown*927.80Ordinary
10:43:33 - 14-Nov-19
Unknown*1127.138Ordinary
09:49:50 - 14-Nov-19
Unknown*1127.138Ordinary
09:49:50 - 14-Nov-19
Unknown*3627.57Ordinary
16:29:49 - 13-Nov-19
Unknown*3327.745Ordinary
10:53:03 - 11-Nov-19

Share Price History for Cegedim Ord

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Cegedim Ord (0DYQ)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered