| Price | €11.75 on 14-11-2025 at 14:00:17 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 82.00 at €12.15 |
| Day's Volume: | 0 |
| Last Close: | €11.75 |
| Open: | €0.00 |
| ISIN: | FR0000053506 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.00 - €13.55 |
| Market Capitalisation: | €161.26m |
| VWAP: | €0.00 |
| Shares in Issue: | 13.72m |
Cegedim Ord (0DYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | €12.15 | OTC Trade |
15:19:28 - 12-Nov-25 |
| Unknown* | 10 | €12.35 | OTC Trade |
10:06:07 - 12-Nov-25 |
| Unknown* | 8 | €12.35 | OTC Trade |
10:06:07 - 12-Nov-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:00:18 - 12-Nov-25 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:00:18 - 12-Nov-25 |
| Unknown* | 7 | €12.00 | OTC Trade |
15:23:10 - 11-Nov-25 |
| Unknown* | 7 | €11.58 | OTC Trade |
14:44:56 - 10-Nov-25 |
| Unknown* | 12 | €11.55 | OTC Trade |
14:43:06 - 10-Nov-25 |
| Unknown* | 0 | €11.75 | SI Trade |
12:24:50 - 06-Nov-25 |
| Unknown* | 23 | €11.55 | OTC Trade |
12:52:27 - 30-Oct-25 |
Cegedim Ord (0DYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
