| Price | €10.60 on 13-07-2026 at 07:00:22 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €10.60 |
| Day's Volume: | 0 |
| Last Close: | €10.60 |
| Open: | €0.00 |
| ISIN: | FR0000053506 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.00 - €14.80 |
| Market Capitalisation: | €145.88m |
| VWAP: | €0.00 |
| Shares in Issue: | 13.76m |
Cegedim Ord (0DYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.60 | SI Trade |
08:00:29 - 07-Jul-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:29 - 06-Jul-26 |
| Unknown* | 81 | €10.54 | OTC Trade |
14:30:15 - 30-Jun-26 |
| Unknown* | 81 | €10.76 | OTC Trade |
13:02:56 - 30-Jun-26 |
| Unknown* | 0 | €11.46 | SI Trade |
08:00:24 - 22-Jun-26 |
| Unknown* | 3 | €11.32 | OTC Trade |
08:22:03 - 19-Jun-26 |
| Unknown* | 0 | €11.66 | SI Trade |
08:00:35 - 05-Jun-26 |
| Unknown* | 0 | €11.68 | SI Trade |
08:00:20 - 05-Jun-26 |
| Unknown* | 1 | €11.66 | OTC Trade |
15:33:55 - 27-May-26 |
| Unknown* | 3 | €11.30 | OTC Trade |
10:33:32 - 27-May-26 |
Cegedim Ord (0DYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
