| Price | €10.45 on 14-08-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 399.00 at €10.70 |
| Day's Volume: | 401 |
| Last Close: | €10.45 |
| Open: | €0.00 |
| ISIN: | FR0000053506 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.45 - €13.55 |
| Market Capitalisation: | €143.88m |
| VWAP: | €10.699 |
| Shares in Issue: | 13.77m |
Cegedim Ord (0DYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 399 | €10.70 | OTC Trade |
12:48:16 - 14-Aug-25 |
| Unknown* | 2 | €10.50 | OTC Trade |
08:00:12 - 14-Aug-25 |
| Unknown* | 2 | €10.65 | OTC Trade |
13:50:43 - 13-Aug-25 |
| Unknown* | 0 | €10.65 | OTC Trade |
08:00:14 - 13-Aug-25 |
| Unknown* | 1 | €10.60 | OTC Trade |
12:19:55 - 12-Aug-25 |
| Unknown* | 0 | €10.60 | OTC Trade |
12:19:55 - 12-Aug-25 |
| Unknown* | 8 | €10.65 | OTC Trade |
08:00:30 - 11-Aug-25 |
| Unknown* | 8 | €10.65 | OTC Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 100 | €10.50 | OTC Trade |
11:42:13 - 07-Aug-25 |
| Unknown* | 0 | €10.45 | SI Trade |
09:13:50 - 07-Aug-25 |
Cegedim Ord (0DYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
