Cegedim Ord Share Price (0DYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.907on 17-09-2019 at 15:40:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYQ Shares
Sponsored Financial Content
Last Trade: Unknown 204 at €27.933
Day's Volume: 204
Last Close: €27.907
Open: €0.00
ISIN: FR0000053506
Day's Range €27.933 - €27.933
52wk Range: €19.346 - €30.532
Market Capitalisation: €391m
VWAP: €27.933
Shares in Issue: 14m

Recent Trades History Cegedim Ord (0DYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20427.933Ordinary
11:37:17 - 17-Sep-19
Unknown*10027.907Ordinary
16:48:50 - 16-Sep-19
Unknown*10027.907Ordinary
16:48:50 - 16-Sep-19
Unknown*10027.729Ordinary
16:48:50 - 16-Sep-19
Unknown*10027.729Ordinary
16:48:50 - 16-Sep-19
Unknown*78027.636Ordinary
16:39:08 - 16-Sep-19
Unknown*78927.634Ordinary
16:44:06 - 13-Sep-19
Unknown*14527.635Ordinary
16:48:51 - 12-Sep-19
Unknown*58227.013Ordinary
16:47:29 - 11-Sep-19
Unknown*10026.724Ordinary
16:42:34 - 22-Aug-19

Share Price History for Cegedim Ord

Time period:
to
Date Open High Low Close
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000

News about Cegedim Ord (0DYQ)

FTSE 100 Latest
Value7,307.12
Change-14.29


Login to your account

Forgot Password?

Not Registered