Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cegedim Ord Share Price (0DYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.95on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYQ Shares
Sponsored Financial Content
Last Trade: Unknown 4 at €27.985
Day's Volume: 0
Last Close: €28.95
Open: €0.00
ISIN: FR0000053506
Day's Range €27.985 - €27.985
52wk Range: €21.858 - €29.36
Market Capitalisation: €401m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Cegedim Ord (0DYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*427.985Ordinary
16:29:27 - 31-Oct-19
Unknown*33725.566Ordinary
Non protected portfolio
Single protected transaction
16:45:20 - 16-Oct-19
Unknown*8725.839Ordinary
18:45:01 - 03-Oct-19
Unknown*1,10026.00Ordinary
16:27:58 - 01-Oct-19
Unknown*1,10026.00Ordinary
16:27:58 - 01-Oct-19
Unknown*40026.00Ordinary
11:04:55 - 01-Oct-19
Unknown*40026.00Ordinary
11:04:55 - 01-Oct-19
Unknown*50026.00Ordinary
11:04:55 - 01-Oct-19
Unknown*50026.00Ordinary
11:04:55 - 01-Oct-19
Unknown*20026.00Ordinary
11:04:55 - 01-Oct-19

Share Price History for Cegedim Ord

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Cegedim Ord (0DYQ)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered