Cegedim Ord Share Price (0DYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.90on 03-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYQ Shares
Sponsored Financial Content
Last Trade: Unknown 400 at €27.90
Day's Volume: 400
Last Close: €27.074
Open: €0.00
ISIN: FR0000053506
Day's Range €27.90 - €27.90
52wk Range: €21.147 - €32.50
Market Capitalisation: €375m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Cegedim Ord (0DYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40027.90Ordinary
10:16:20 - 03-Aug-20
Unknown*39627.40Ordinary
09:00:34 - 30-Jul-20
Unknown*4027.60Ordinary
08:37:27 - 30-Jul-20
Unknown*4027.50Ordinary
08:30:49 - 30-Jul-20
Unknown*4027.50Ordinary
08:30:27 - 30-Jul-20
Unknown*4128.70Ordinary
14:39:21 - 29-Jul-20
Unknown*7931.807Ordinary
17:21:58 - 27-Jul-20
Unknown*5432.506Ordinary
16:55:04 - 24-Jul-20
Unknown*11932.200Ordinary
16:55:16 - 23-Jul-20
Unknown*26932.158Ordinary
16:55:10 - 23-Jul-20

Share Price History for Cegedim Ord

Time period:
to
Date Open High Low Close
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000

News about Cegedim Ord (0DYQ)

FTSE 100 Latest
Value6,032.85
Change135.09


Login to your account

Forgot Password?

Not Registered