| Price | €11.75 on 07-11-2025 at 08:00:13 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €11.75 |
| Day's Volume: | 0 |
| Last Close: | €11.75 |
| Open: | €0.00 |
| ISIN: | FR0000053506 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.00 - €13.55 |
| Market Capitalisation: | €161.26m |
| VWAP: | €0.00 |
| Shares in Issue: | 13.72m |
Cegedim Ord (0DYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.75 | SI Trade |
12:24:50 - 06-Nov-25 |
| Unknown* | 23 | €11.55 | OTC Trade |
12:52:27 - 30-Oct-25 |
| Unknown* | 0 | €11.70 | OTC Trade |
15:19:12 - 27-Oct-25 |
| Unknown* | 3 | €12.00 | OTC Trade |
16:11:41 - 24-Oct-25 |
| Unknown* | 21 | €12.15 | OTC Trade |
15:34:36 - 24-Oct-25 |
| Unknown* | 0 | €12.15 | OTC Trade |
15:30:05 - 24-Oct-25 |
| Unknown* | 48 | €11.25 | OTC Trade |
08:00:13 - 23-Oct-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
14:55:04 - 22-Oct-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
14:55:03 - 22-Oct-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
14:55:03 - 22-Oct-25 |
Cegedim Ord (0DYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
