Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cegedim Ord Share Price (0DYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.00on 23-04-2018 at 16:30:00
Change 0.00 -2.22%
Buy 0.00
Sell 0.00
Buy / Sell 0DYQ Shares
Last Trade: Unknown 315 at €35.263
Day's Volume: 0
Last Close: €36.00
Open: €0.00
ISIN: FR0000053506
Day's Range €0.00 - €0.00
52wk Range: €25.79 - €42.50
Market Capitalisation: €503m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Cegedim Ord (0DYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31535.26316:59:44 - 23-Apr-18
Unknown*31535.263Ordinary
Delayed publication
Historical
16:59:44 - 23-Apr-18
Unknown*21337.78917:01:26 - 26-Mar-18
Unknown*96136.334Ordinary
Delayed publication
17:01:32 - 19-Apr-18
Unknown*9,47036.596Ordinary
Delayed publication
11:55:21 - 18-Apr-18
Unknown*2,50036.10Ordinary
Delayed publication
11:26:32 - 18-Apr-18
Unknown*2,50036.65Ordinary
Delayed publication
09:08:43 - 18-Apr-18
Unknown*2,39936.635Ordinary
Delayed publication
14:08:48 - 17-Apr-18
Unknown*2,50036.30Ordinary
Delayed publication
16:05:50 - 16-Apr-18
Unknown*1,84136.38916:05:50 - 16-Apr-18

Share Price History for Cegedim Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0037.800
5th Apr 2018 (Thu)0.000.000.0038.800
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0037.700
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0038.300
29th Mar 2018 (Thu)0.000.000.0038.300
28th Mar 2018 (Wed)0.000.000.0038.70454
27th Mar 2018 (Tue)0.000.000.0037.200
26th Mar 2018 (Mon)0.000.000.0037.600

News about Cegedim Ord (0DYQ)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered