| Price | €10.18 on 10-08-2026 at 07:00:28 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €10.18 |
| Day's Volume: | 0 |
| Last Close: | €10.18 |
| Open: | €0.00 |
| ISIN: | FR0000053506 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.00 - €14.80 |
| Market Capitalisation: | €140.10m |
| VWAP: | €0.00 |
| Shares in Issue: | 13.76m |
Cegedim Ord (0DYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.18 | SI Trade |
08:00:00 - 31-Jul-26 |
| Unknown* | 2 | €10.14 | SI Trade |
16:06:44 - 24-Jul-26 |
| Unknown* | 2 | €10.16 | SI Trade |
15:46:10 - 24-Jul-26 |
| Unknown* | 2 | €10.14 | SI Trade |
15:41:59 - 24-Jul-26 |
| Unknown* | 2 | €10.14 | SI Trade |
15:41:48 - 24-Jul-26 |
| Unknown* | 1 | €10.14 | SI Trade |
15:41:46 - 24-Jul-26 |
| Unknown* | 1 | €10.14 | SI Trade |
15:40:15 - 24-Jul-26 |
| Unknown* | 1 | €10.14 | SI Trade |
15:26:18 - 24-Jul-26 |
| Unknown* | 1 | €10.16 | SI Trade |
15:26:17 - 24-Jul-26 |
| Unknown* | 1 | €10.16 | SI Trade |
15:26:14 - 24-Jul-26 |
Cegedim Ord (0DYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
