Cegedim Ord Share Price (0DYQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cegedim Ord (0DYQ)
Buy*	2,954	32.95	Ordinary Delayed publication	16:35:49 - 13-Jul-18
Unknown*	1,832	32.90	Ordinary Delayed publication	09:26:56 - 13-Jul-18
Buy*	2,294	32.965	Ordinary Delayed publication	16:37:22 - 7-Dec-18
Buy*	1,737	32.944		16:39:11 - 7-Nov-18
Buy*	100	33.109		16:42:07 - 7-Nov-18
Buy*	100	33.109		16:42:07 - 7-Nov-18
Buy*	100	33.044		16:42:07 - 7-Nov-18
Buy*	100	33.044		16:42:07 - 7-Nov-18
Unknown*	100	33.20		15:23:51 - 7-Feb-18
Unknown*	75	33.20		13:38:45 - 29-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Cegedim Ord
Time period: to Frequency:
13^th Jul 2018 (Fri)	0.00	0.00	0.00	32.965	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	33.109	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	33.30	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	33.30	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	38
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	64
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	100
29^th Jun 2018 (Fri)	0.00	0.00	0.00	33.69	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	35.00	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	35.00	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	34.878	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	35.021	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	35.00	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	35.00	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	35.500	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	35.500	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	35.500	0

FTSE 100 Latest

Value7,633.87

Change-28.00

Recent Trades History Cegedim Ord (0DYQ)