| Price | €12.65 on 16-04-2026 at 09:20:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €12.55 |
| Day's Volume: | 1 |
| Last Close: | €12.65 |
| Open: | €0.00 |
| ISIN: | FR0000053506 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.00 - €14.80 |
| Market Capitalisation: | €174.18m |
| VWAP: | €12.55 |
| Shares in Issue: | 13.77m |
Cegedim Ord (0DYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.55 | SI Trade |
09:32:25 - 16-Apr-26 |
| Unknown* | 1 | €12.55 | SI Trade |
09:32:20 - 16-Apr-26 |
| Unknown* | 3 | €12.65 | SI Trade |
08:00:19 - 14-Apr-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:00:17 - 10-Apr-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:00:17 - 10-Apr-26 |
| Unknown* | 1 | €13.60 | SI Trade |
08:00:17 - 10-Apr-26 |
| Unknown* | 2 | €13.60 | SI Trade |
08:00:15 - 10-Apr-26 |
| Unknown* | 0 | €13.25 | SI Trade |
15:46:33 - 08-Apr-26 |
| Unknown* | 0 | €13.00 | SI Trade |
15:37:24 - 08-Apr-26 |
| Unknown* | 0 | €12.65 | SI Trade |
08:00:24 - 07-Apr-26 |
Cegedim Ord (0DYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
