Cegedim Ord Share Price (0DYQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Cegedim Ord (0DYQ)
Buy*	616	24.454	17:03:35 - 11-Dec-18
Buy*	100	24.403	16:36:34 - 11-Sep-18
Buy*	100	24.403	16:36:34 - 11-Sep-18
Buy*	100	24.348	16:36:34 - 11-Sep-18
Buy*	100	24.348	16:36:34 - 11-Sep-18
Buy*	494	24.440	17:02:02 - 11-Aug-18
Buy*	517	23.081	16:59:56 - 11-May-18
Buy*	319	21.891	17:04:08 - 31-Oct-18
Buy*	80	21.696	17:01:39 - 31-Oct-18
Unknown*	100	21.854	16:34:40 - 31-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Cegedim Ord
Time period: to Frequency:
13^th Nov 2018 (Tue)	0.00	0.00	0.00	24.454	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	24.403	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	24.440	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	23.081	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	23.081	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	23.081	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	22.476	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	22.476	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	21.891	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	21.968	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	21.754	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	25.674	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	25.674	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	25.674	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	25.198	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	26.895	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	26.895	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	26.962	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	26.968	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	119
16^th Oct 2018 (Tue)	0.00	0.00	0.00	26.878	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	26.878	0

FTSE 100 Latest

Value6,988.02

Change-65.74

Recent Trades History Cegedim Ord (0DYQ)