Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cegedim Ord Share Price (0DYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.528on 26-09-2018 at 11:34:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYQ Shares
Last Trade: Buy 12 at €29.528
Day's Volume: 0
Last Close: €29.528
Open: €0.00
ISIN: FR0000053506
Day's Range €0.00 - €0.00
52wk Range: €29.168 - €42.50
Market Capitalisation: €413m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Cegedim Ord (0DYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1229.52817:50:16 - 20-Sep-18
Buy*24829.41017:03:24 - 20-Sep-18
Buy*1529.16816:57:58 - 9-Nov-18

Share Price History for Cegedim Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.0029.5280
24th Sep 2018 (Mon)0.000.000.0029.5280
21st Sep 2018 (Fri)0.000.000.0029.5280
20th Sep 2018 (Thu)0.000.000.0030.5320
19th Sep 2018 (Wed)0.000.000.0030.5320
18th Sep 2018 (Tue)0.000.000.0030.5320
17th Sep 2018 (Mon)0.000.000.0030.5320
14th Sep 2018 (Fri)0.000.000.0030.5320
13th Sep 2018 (Thu)0.000.000.0030.2550
12th Sep 2018 (Wed)0.000.000.0029.1680
11th Sep 2018 (Tue)0.000.000.0029.6010
10th Sep 2018 (Mon)0.000.000.0030.8300
7th Sep 2018 (Fri)0.000.000.0030.8300
6th Sep 2018 (Thu)0.000.000.0030.8300
5th Sep 2018 (Wed)0.000.000.0030.8300
4th Sep 2018 (Tue)0.000.000.0031.1470
3rd Sep 2018 (Mon)0.000.000.0031.1470
31st Aug 2018 (Fri)0.000.000.0031.7690
30th Aug 2018 (Thu)0.000.000.0031.7690
29th Aug 2018 (Wed)0.000.000.0031.7690
28th Aug 2018 (Tue)0.000.000.0031.7690
27th Aug 2018 (Mon)0.000.000.0031.7690

News about Cegedim Ord (0DYQ)

FTSE 100 Latest
Value7,517.34
Change9.78

Login to your account

Forgot Password?

Not Registered