| Price | 24.40on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DYQ Shares | |
| Last Trade: | Unknown 130 at €24.40 |
| Day's Volume: | 392 |
| Last Close: | €24.30 |
| Open: | €0.00 |
| ISIN: | FR0000053506 |
| Day's Range | €24.40 - €25.10 |
| 52wk Range: | €21.147 - €32.50 |
| Market Capitalisation: | €336m |
| VWAP: | €0.00 |
| Shares in Issue: | 14m |
Recent Trades History Cegedim Ord (0DYQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | 24.40 | Ordinary | 13:09:51 - 27-Nov-20 |
| Unknown* | 70 | 25.10 | Ordinary | 13:07:56 - 27-Nov-20 |
| Unknown* | 192 | 25.10 | Ordinary | 10:21:29 - 27-Nov-20 |
| Unknown* | 58 | 24.365 | Ordinary | 16:55:51 - 26-Nov-20 |
| Unknown* | 40 | 24.30 | Ordinary | 15:56:33 - 26-Nov-20 |
| Unknown* | 96 | 23.80 | Ordinary | 10:52:11 - 26-Nov-20 |
| Unknown* | 96 | 23.90 | Ordinary | 10:43:24 - 26-Nov-20 |
| Unknown* | 96 | 24.00 | Ordinary | 10:14:35 - 26-Nov-20 |
| Unknown* | 16 | 24.00 | Ordinary | 09:43:02 - 25-Nov-20 |
| Unknown* | 51 | 24.00 | Ordinary | 09:24:33 - 25-Nov-20 |
Share Price History for Cegedim Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
