Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cegedim Ord (0DYQ) Share Price

Price €10.90 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DYQ Shares
Last Trade: Unknown 112.00 at €10.40
Day's Volume: 0
Last Close: €10.90
Open: €0.00
ISIN: FR0000053506
Day's Range €0.00 - €0.00
52wk Range: €10.60 - €13.55
Market Capitalisation: €150m
VWAP: €0.00
Shares in Issue: 14m

Cegedim Ord (0DYQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 112 €10.40 OTC Trade
14:24:06 - 01-Jul-25
Unknown* 46 €10.40 OTC Trade
12:35:33 - 30-Jun-25
Unknown* 0 €10.45 OTC Trade
08:00:24 - 30-Jun-25
Unknown* 76 €10.65 OTC Trade
14:44:29 - 25-Jun-25
Unknown* 8 €10.65 OTC Trade
14:44:29 - 25-Jun-25
Unknown* 1 €10.65 OTC Trade
14:44:29 - 25-Jun-25
Unknown* 0 €10.65 OTC Trade
14:44:29 - 25-Jun-25
Unknown* 0 €10.65 OTC Trade
14:44:29 - 25-Jun-25
Unknown* 91 €10.65 OTC Trade
14:44:29 - 25-Jun-25
Unknown* 0 €10.65 OTC Trade
14:44:29 - 25-Jun-25
See more Cegedim Ord trades

Cegedim Ord (0DYQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 10.90 10.90 10.90 10.90 0
2nd Jul 2025 (Wed) 10.90 10.90 10.90 10.90 0
1st Jul 2025 (Tue) 10.90 10.90 10.90 10.90 112
30th Jun 2025 (Mon) 10.90 10.90 10.90 10.90 46
27th Jun 2025 (Fri) 10.90 10.90 10.90 10.90 0
26th Jun 2025 (Thu) 10.90 10.90 10.90 10.90 0
25th Jun 2025 (Wed) 10.90 10.90 10.90 10.90 177
24th Jun 2025 (Tue) 10.65 10.65 10.65 10.65 0
23rd Jun 2025 (Mon) 10.65 10.65 10.65 10.65 87
20th Jun 2025 (Fri) 10.65 10.65 10.65 10.65 0
19th Jun 2025 (Thu) 10.65 10.65 10.65 10.65 0
18th Jun 2025 (Wed) 10.65 10.65 10.65 10.65 25
17th Jun 2025 (Tue) 10.60 10.60 10.60 10.60 0
16th Jun 2025 (Mon) 10.60 10.60 10.60 10.60 112
13th Jun 2025 (Fri) 10.75 10.75 10.75 10.75 54
12th Jun 2025 (Thu) 10.95 10.95 10.95 10.95 69
11th Jun 2025 (Wed) 10.95 10.95 10.95 10.95 2
10th Jun 2025 (Tue) 11.40 11.40 11.40 11.40 0
9th Jun 2025 (Mon) 11.40 11.40 11.40 11.40 0
6th Jun 2025 (Fri) 11.40 11.40 11.40 11.40 0
5th Jun 2025 (Thu) 11.40 11.40 11.40 11.40 0
4th Jun 2025 (Wed) 11.40 11.40 11.40 11.40 8
See more Cegedim Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered