| Price | €10.50 on 22-10-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €11.30 |
| Day's Volume: | 135 |
| Last Close: | €10.50 |
| Open: | €0.00 |
| ISIN: | FR0000053506 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.00 - €13.55 |
| Market Capitalisation: | €144.10m |
| VWAP: | €11.20096 |
| Shares in Issue: | 13.72m |
Cegedim Ord (0DYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.30 | OTC Trade |
14:55:04 - 22-Oct-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
14:55:03 - 22-Oct-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
14:55:03 - 22-Oct-25 |
| Unknown* | 40 | €11.20 | OTC Trade |
14:04:18 - 22-Oct-25 |
| Unknown* | 18 | €11.20 | OTC Trade |
14:04:18 - 22-Oct-25 |
| Unknown* | 49 | €11.23 | OTC Trade |
14:04:18 - 22-Oct-25 |
| Unknown* | 2 | €11.13 | OTC Trade |
12:15:18 - 22-Oct-25 |
| Unknown* | 24 | €11.15 | OTC Trade |
09:18:02 - 22-Oct-25 |
| Unknown* | 2 | €11.20 | OTC Trade |
08:00:27 - 22-Oct-25 |
| Unknown* | 30 | €11.15 | OTC Trade |
16:03:11 - 21-Oct-25 |
Cegedim Ord (0DYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
