Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cegedim Ord (0DYQ) Share Price

Price €13.45 on 30-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €13.40
Day's Volume: 0
Last Close: €13.45
Open: €0.00
ISIN: FR0000053506
Day's Range €0.00 - €0.00
52wk Range: €10.00 - €13.55
Market Capitalisation: €184.59m
VWAP: €0.00
Shares in Issue: 13.72m

Cegedim Ord (0DYQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €13.40 OTC Trade
 08:00:17 - 29-Dec-25
Unknown* 6 €13.30 OTC Trade
 08:00:25 - 23-Dec-25
Unknown* 4 €13.30 OTC Trade
 08:00:25 - 23-Dec-25
Unknown* 7 €13.30 OTC Trade
 08:00:25 - 23-Dec-25
Unknown* 6 €13.10 OTC Trade
 08:00:25 - 15-Dec-25
Unknown* 0 €13.45 SI Trade
 12:46:38 - 11-Dec-25
Unknown* 82 €13.35 OTC Trade
 08:00:20 - 04-Dec-25
Unknown* 0 €13.50 SI Trade
 14:09:53 - 02-Dec-25
Unknown* 0 €13.30 SI Trade
 14:09:53 - 02-Dec-25
Unknown* 6 €13.15 OTC Trade
 12:14:49 - 28-Nov-25
See more Cegedim Ord trades

Cegedim Ord (0DYQ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 13.45 13.45 13.45 13.45 0
29th Dec 2025 (Mon) 13.45 13.45 13.45 13.45 1
26th Dec 2025 (Fri) 13.45 13.45 13.45 13.45 0
25th Dec 2025 (Thu) 13.45 13.45 13.45 13.45 0
24th Dec 2025 (Wed) 13.45 13.45 13.45 13.45 0
23rd Dec 2025 (Tue) 13.45 13.45 13.45 13.45 17
22nd Dec 2025 (Mon) 13.45 13.45 13.45 13.45 0
19th Dec 2025 (Fri) 13.45 13.45 13.45 13.45 0
18th Dec 2025 (Thu) 13.45 13.45 13.45 13.45 0
17th Dec 2025 (Wed) 13.45 13.45 13.45 13.45 0
16th Dec 2025 (Tue) 13.45 13.45 13.45 13.45 0
15th Dec 2025 (Mon) 13.45 13.45 13.45 13.45 6
12th Dec 2025 (Fri) 13.45 13.45 13.45 13.45 0
11th Dec 2025 (Thu) 13.45 13.45 13.45 13.45 0
10th Dec 2025 (Wed) 13.50 13.50 13.50 13.50 0
9th Dec 2025 (Tue) 13.50 13.50 13.50 13.50 0
8th Dec 2025 (Mon) 13.50 13.50 13.50 13.50 0
5th Dec 2025 (Fri) 13.50 13.50 13.50 13.50 0
4th Dec 2025 (Thu) 13.50 13.50 13.50 13.50 82
3rd Dec 2025 (Wed) 13.50 13.50 13.50 13.50 0
2nd Dec 2025 (Tue) 13.50 13.50 13.50 13.50 0
1st Dec 2025 (Mon) 13.20 13.20 13.20 13.20 0
See more Cegedim Ord price history

Cegedim Ord (0DYQ) Regulatory News

Date Source Headline
See more Cegedim Ord regulatory news
FTSE 100 Latest
Value9,940.71
Change74.18

Login to your account

Forgot Password?

Not Registered