Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cegedim Ord Share Price (0DYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.95on 16-07-2018 at 11:11:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYQ Shares
Last Trade: Buy 2,954 at €32.95
Day's Volume: 0
Last Close: €32.95
Open: €0.00
ISIN: FR0000053506
Day's Range €0.00 - €0.00
52wk Range: €30.39 - €42.50
Market Capitalisation: €461m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Cegedim Ord (0DYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,95432.95Ordinary
Delayed publication
16:35:49 - 13-Jul-18
Unknown*1,83232.90Ordinary
Delayed publication
09:26:56 - 13-Jul-18
Buy*2,29432.965Ordinary
Delayed publication
16:37:22 - 7-Dec-18
Buy*1,73732.94416:39:11 - 7-Nov-18
Buy*10033.10916:42:07 - 7-Nov-18
Buy*10033.10916:42:07 - 7-Nov-18
Buy*10033.04416:42:07 - 7-Nov-18
Buy*10033.04416:42:07 - 7-Nov-18
Unknown*10033.2015:23:51 - 7-Feb-18
Unknown*7533.2013:38:45 - 29-Jun-18

Share Price History for Cegedim Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0032.9650
12th Jul 2018 (Thu)0.000.000.0033.1090
11th Jul 2018 (Wed)0.000.000.0033.300
10th Jul 2018 (Tue)0.000.000.0033.300
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.0038
3rd Jul 2018 (Tue)0.000.000.000.0064
2nd Jul 2018 (Mon)0.000.000.000.00100
29th Jun 2018 (Fri)0.000.000.0033.690
28th Jun 2018 (Thu)0.000.000.0035.000
27th Jun 2018 (Wed)0.000.000.0035.000
26th Jun 2018 (Tue)0.000.000.0034.8780
25th Jun 2018 (Mon)0.000.000.0035.0210
22nd Jun 2018 (Fri)0.000.000.0035.000
21st Jun 2018 (Thu)0.000.000.0035.000
20th Jun 2018 (Wed)0.000.000.0035.5000
19th Jun 2018 (Tue)0.000.000.0035.5000
18th Jun 2018 (Mon)0.000.000.0035.5000

News about Cegedim Ord (0DYQ)

FTSE 100 Latest
Value7,633.87
Change-28.00

Login to your account

Forgot Password?

Not Registered