Cegedim Ord Share Price (0DYQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cegedim Ord (0DYQ)
Unknown*	822	25.05	Ordinary Delayed publication	15:52:16 - 11-Jun-21
Unknown*	27	25.15	Ordinary	16:24:14 - 11-Jun-21
Unknown*	822	25.05	Ordinary	15:52:16 - 11-Jun-21
Unknown*	250	25.10	Ordinary	14:08:35 - 11-Jun-21
Unknown*	53	25.45	Ordinary	13:55:15 - 11-Jun-21
Unknown*	52	25.45	Ordinary	12:36:25 - 11-Jun-21
Unknown*	31	25.45	Ordinary	12:26:45 - 11-Jun-21
Unknown*	52	25.20	Ordinary	11:47:01 - 11-Jun-21
Unknown*	24	25.00	Ordinary	16:45:00 - 10-Jun-21
Unknown*	24	25.00	Ordinary	16:45:00 - 10-Jun-21

Date	Open	High	Low	Close
Share Price History for Cegedim Ord
Time period: to
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0
18^th May 2021 (Tue)	0	0.00	0.00	0
17^th May 2021 (Mon)	0	0.00	0.00	0
14^th May 2021 (Fri)	0	0.00	0.00	0
13^th May 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,134.06

Change45.88

Recent Trades History Cegedim Ord (0DYQ)