| Price | 27.90on 03-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DYQ Shares | |
| Last Trade: | Unknown 400 at €27.90 |
| Day's Volume: | 400 |
| Last Close: | €27.074 |
| Open: | €0.00 |
| ISIN: | FR0000053506 |
| Day's Range | €27.90 - €27.90 |
| 52wk Range: | €21.147 - €32.50 |
| Market Capitalisation: | €375m |
| VWAP: | €0.00 |
| Shares in Issue: | 14m |
Recent Trades History Cegedim Ord (0DYQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 27.90 | Ordinary | 10:16:20 - 03-Aug-20 |
| Unknown* | 396 | 27.40 | Ordinary | 09:00:34 - 30-Jul-20 |
| Unknown* | 40 | 27.60 | Ordinary | 08:37:27 - 30-Jul-20 |
| Unknown* | 40 | 27.50 | Ordinary | 08:30:49 - 30-Jul-20 |
| Unknown* | 40 | 27.50 | Ordinary | 08:30:27 - 30-Jul-20 |
| Unknown* | 41 | 28.70 | Ordinary | 14:39:21 - 29-Jul-20 |
| Unknown* | 79 | 31.807 | Ordinary | 17:21:58 - 27-Jul-20 |
| Unknown* | 54 | 32.506 | Ordinary | 16:55:04 - 24-Jul-20 |
| Unknown* | 119 | 32.200 | Ordinary | 16:55:16 - 23-Jul-20 |
| Unknown* | 269 | 32.158 | Ordinary | 16:55:10 - 23-Jul-20 |
Share Price History for Cegedim Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
