Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cegedim Ord (0DYQ) Share Price

Price €11.60 on 27-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €11.60
Day's Volume: 0
Last Close: €11.60
Open: €0.00
ISIN: FR0000053506
Day's Range €0.00 - €0.00
52wk Range: €10.00 - €14.80
Market Capitalisation: €170.04m
VWAP: €0.00
Shares in Issue: 13.77m

Cegedim Ord (0DYQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.60 SI Trade
 15:06:01 - 27-Apr-26
Unknown* 0 €11.60 SI Trade
 15:05:59 - 27-Apr-26
Unknown* 0 €12.35 SI Trade
 16:14:12 - 21-Apr-26
Unknown* 30 €12.30 OTC Trade
 08:00:18 - 21-Apr-26
Unknown* 0 €12.40 SI Trade
 12:59:44 - 16-Apr-26
Unknown* 0 €12.55 SI Trade
 09:32:25 - 16-Apr-26
Unknown* 1 €12.55 SI Trade
 09:32:20 - 16-Apr-26
Unknown* 3 €12.65 SI Trade
 08:00:19 - 14-Apr-26
Unknown* 0 €13.60 SI Trade
 08:00:17 - 10-Apr-26
Unknown* 0 €13.60 SI Trade
 08:00:17 - 10-Apr-26
See more Cegedim Ord trades

Cegedim Ord (0DYQ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 11.60 11.60 11.60 11.60 0
24th Apr 2026 (Fri) 12.35 12.35 12.35 12.35 0
23rd Apr 2026 (Thu) 12.35 12.35 12.35 12.35 0
22nd Apr 2026 (Wed) 12.35 12.35 12.35 12.35 0
21st Apr 2026 (Tue) 12.35 12.35 12.35 12.35 30
20th Apr 2026 (Mon) 12.40 12.40 12.40 12.40 0
17th Apr 2026 (Fri) 12.40 12.40 12.40 12.40 0
16th Apr 2026 (Thu) 12.40 12.40 12.40 12.40 1
15th Apr 2026 (Wed) 12.65 12.65 12.65 12.65 0
14th Apr 2026 (Tue) 12.65 12.65 12.65 12.65 3
13th Apr 2026 (Mon) 13.60 13.60 13.60 13.60 0
10th Apr 2026 (Fri) 13.60 13.60 13.60 13.60 3
9th Apr 2026 (Thu) 13.25 13.25 13.25 13.25 0
8th Apr 2026 (Wed) 13.25 13.25 13.25 13.25 0
7th Apr 2026 (Tue) 12.65 12.65 12.65 12.65 0
6th Apr 2026 (Mon) 12.60 12.60 12.60 12.60 0
3rd Apr 2026 (Fri) 12.60 12.60 12.60 12.60 0
2nd Apr 2026 (Thu) 12.60 12.60 12.60 12.60 20
1st Apr 2026 (Wed) 12.30 12.30 12.30 12.30 18
31st Mar 2026 (Tue) 11.55 11.55 11.55 11.55 1
30th Mar 2026 (Mon) 10.20 10.20 10.20 10.20 58
See more Cegedim Ord price history

Cegedim Ord (0DYQ) Regulatory News

Date Source Headline
See more Cegedim Ord regulatory news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered