| Price | 28.95on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DYQ Shares | |
| Last Trade: | Unknown 4 at €27.985 |
| Day's Volume: | 0 |
| Last Close: | €28.95 |
| Open: | €0.00 |
| ISIN: | FR0000053506 |
| Day's Range | €27.985 - €27.985 |
| 52wk Range: | €21.858 - €29.36 |
| Market Capitalisation: | €401m |
| VWAP: | €0.00 |
| Shares in Issue: | 14m |
Recent Trades History Cegedim Ord (0DYQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 27.985 | Ordinary | 16:29:27 - 31-Oct-19 |
| Unknown* | 337 | 25.566 | Ordinary Non protected portfolio Single protected transaction | 16:45:20 - 16-Oct-19 |
| Unknown* | 87 | 25.839 | Ordinary | 18:45:01 - 03-Oct-19 |
| Unknown* | 1,100 | 26.00 | Ordinary | 16:27:58 - 01-Oct-19 |
| Unknown* | 1,100 | 26.00 | Ordinary | 16:27:58 - 01-Oct-19 |
| Unknown* | 400 | 26.00 | Ordinary | 11:04:55 - 01-Oct-19 |
| Unknown* | 400 | 26.00 | Ordinary | 11:04:55 - 01-Oct-19 |
| Unknown* | 500 | 26.00 | Ordinary | 11:04:55 - 01-Oct-19 |
| Unknown* | 500 | 26.00 | Ordinary | 11:04:55 - 01-Oct-19 |
| Unknown* | 200 | 26.00 | Ordinary | 11:04:55 - 01-Oct-19 |
Share Price History for Cegedim Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
