Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cegedim Ord Share Price (0DYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.80on 05-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYQ Shares
Sponsored Financial Content
Last Trade: Unknown 95 at €24.004
Day's Volume: 0
Last Close: €23.80
Open: €0.00
ISIN: FR0000053506
Day's Range €23.80 - €24.00
52wk Range: €21.147 - €32.50
Market Capitalisation: €329m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Cegedim Ord (0DYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9524.004Ordinary
16:57:42 - 03-Mar-21
Unknown*123.80Ordinary
16:45:00 - 03-Mar-21
Unknown*123.80Ordinary
16:45:00 - 03-Mar-21
Unknown*12723.80Ordinary
16:28:02 - 03-Mar-21
Unknown*10424.20Ordinary
13:23:36 - 03-Mar-21
Unknown*10424.20Ordinary
13:23:36 - 03-Mar-21
Unknown*2024.00Ordinary
11:59:58 - 03-Mar-21
Unknown*12424.10Ordinary
10:41:54 - 03-Mar-21
Unknown*12424.10Ordinary
10:41:54 - 03-Mar-21
Unknown*14024.10Ordinary
09:30:55 - 03-Mar-21

Share Price History for Cegedim Ord

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)00.000.000
3rd Mar 2021 (Wed)00.000.000
2nd Mar 2021 (Tue)00.000.000
1st Mar 2021 (Mon)00.000.000
26th Feb 2021 (Fri)00.000.000
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000

News about Cegedim Ord (0DYQ)

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered