Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acanthe Develop (0DYL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 612 €0.3164 OTC Trade
13:43:34 - 17-Apr-25
Unknown* 993 €0.315 OTC Trade
14:28:09 - 10-Apr-25
Unknown* 1,748 €0.315 OTC Trade
14:28:00 - 10-Apr-25
Unknown* 1,500 €0.32 OTC Trade
13:40:01 - 10-Apr-25
Unknown* 2,328 €0.31 OTC Trade
10:32:14 - 07-Apr-25
Unknown* 420 €0.32 OTC Trade
08:00:12 - 07-Apr-25
Unknown* 3,763 €0.325 OTC Trade
14:39:38 - 03-Apr-25
Unknown* 3,763 €0.334 OTC Trade
13:15:09 - 01-Apr-25
Unknown* 2,404 €0.3336 OTC Trade
08:25:46 - 01-Apr-25
Unknown* 160 €0.323 OTC Trade
13:08:08 - 31-Mar-25
Unknown* 420 €0.33 OTC Trade
11:40:19 - 31-Mar-25
Unknown* 27 €0.33 OTC Trade
08:00:17 - 31-Mar-25
Unknown* 3,602 €0.328 OTC Trade
12:15:53 - 27-Mar-25
Unknown* 8,351 €0.328 OTC Trade
12:14:18 - 27-Mar-25
Unknown* 3,638 €0.3204 OTC Trade
09:53:19 - 27-Mar-25
Unknown* 4,967 €0.3201 OTC Trade
09:53:19 - 27-Mar-25
Unknown* 3,638 €0.328 OTC Trade
09:07:11 - 27-Mar-25
Unknown* 160 €0.328 OTC Trade
08:00:03 - 26-Mar-25
Unknown* 4,967 €0.322 OTC Trade
11:03:36 - 21-Mar-25
Unknown* 27 €0.339 OTC Trade
12:13:04 - 12-Mar-25
Unknown* 147 €0.33 OTC Trade
10:07:01 - 10-Mar-25
Unknown* 144 €0.33 OTC Trade
10:07:01 - 10-Mar-25
Unknown* 100 €0.346 OTC Trade
08:52:41 - 07-Mar-25
Unknown* 291 €0.347 OTC Trade
08:00:12 - 07-Mar-25
Unknown* 26 €0.347 OTC Trade
16:24:09 - 05-Mar-25
FTSE 100 Latest
Value8,604.98
Change50.18