| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €176.105 | SI Trade |
08:53:06 - 14-Nov-25 |
| Unknown* | 280 | €175.9711 | OTC Trade |
08:13:25 - 14-Nov-25 |
| Unknown* | 450 | €176.7102 | OTC Trade |
09:11:19 - 13-Nov-25 |
| Unknown* | 0 | €176.095 | SI Trade |
08:12:06 - 12-Nov-25 |
| Unknown* | 310 | €176.3136 | OTC Trade |
09:30:24 - 11-Nov-25 |
| Unknown* | 360 | €176.2038 | OTC Trade |
15:24:00 - 07-Nov-25 |
| Unknown* | 4 | €176.175 | OTC Trade |
16:26:13 - 05-Nov-25 |
| Unknown* | 4 | €176.175 | SI Trade |
16:26:13 - 05-Nov-25 |
| Unknown* | 0 | €176.48 | SI Trade |
10:53:29 - 05-Nov-25 |
| Unknown* | 1,586 | €176.5241 | OTC Trade |
14:48:30 - 30-Oct-25 |
| Unknown* | 2,183 | €176.7884 | OTC Trade |
09:06:08 - 24-Oct-25 |
| Unknown* | 212 | €176.847 | OTC Trade |
13:40:47 - 20-Oct-25 |
| Unknown* | 326 | €176.692 | OTC Trade |
12:17:07 - 20-Oct-25 |
| Unknown* | 0 | €177.065 | SI Trade |
08:04:27 - 17-Oct-25 |
| Unknown* | 0 | €176.875 | SI Trade |
08:04:49 - 16-Oct-25 |
| Unknown* | 550 | €176.4144 | OTC Trade |
08:09:44 - 14-Oct-25 |
| Unknown* | 240 | €175.3947 | OTC Trade |
09:05:54 - 02-Oct-25 |
| Unknown* | 365 | €174.9756 | OTC Trade |
08:57:16 - 22-Sep-25 |
| Unknown* | 2,180 | €175.555 | OTC Trade |
13:11:14 - 12-Sep-25 |
| Unknown* | 900 | €175.3991 | OTC Trade |
16:25:04 - 05-Sep-25 |
| Unknown* | 160 | €173.7221 | OTC Trade |
09:50:35 - 02-Sep-25 |
| Unknown* | 407 | €174.2849 | OTC Trade |
10:44:04 - 29-Aug-25 |
| Unknown* | 510 | €173.8426 | OTC Trade |
15:28:47 - 21-Aug-25 |
| Unknown* | 510 | €173.8479 | OTC Trade |
15:28:47 - 21-Aug-25 |
| Unknown* | 665 | €174.126 | OTC Trade |
10:19:30 - 20-Aug-25 |
| Unknown* | 2,700 | €175.0648 | OTC Trade |
14:57:30 - 18-Aug-25 |
| Unknown* | 2,052 | €175.1035 | OTC Trade |
14:51:50 - 18-Aug-25 |
| Unknown* | 2,052 | €175.1088 | OTC Trade |
14:51:50 - 18-Aug-25 |
| Unknown* | 4,800 | €175.4139 | OTC Trade |
10:17:52 - 15-Aug-25 |
| Unknown* | 160 | €175.7688 | OTC Trade |
14:24:31 - 14-Aug-25 |
| Unknown* | 160 | €175.7741 | OTC Trade |
14:24:31 - 14-Aug-25 |
| Unknown* | 4 | €175.96 | SI Trade |
15:54:21 - 13-Aug-25 |
| Unknown* | 126 | €175.8695 | OTC Trade |
14:42:45 - 13-Aug-25 |
| Unknown* | 1,400 | €175.8697 | OTC Trade |
11:18:34 - 13-Aug-25 |
| Unknown* | 402 | €175.843 | OTC Trade |
10:35:34 - 13-Aug-25 |
| Unknown* | 0 | €176.295 | SI Trade |
14:03:00 - 05-Aug-25 |
| Unknown* | 610 | €174.4811 | OTC Trade |
09:03:34 - 25-Jul-25 |
| Unknown* | 340 | €174.9974 | OTC Trade |
10:56:20 - 24-Jul-25 |
| Unknown* | 830 | €174.7614 | OTC Trade |
13:49:18 - 18-Jul-25 |
| Unknown* | 2,250 | €174.7504 | OTC Trade |
12:55:17 - 09-Jul-25 |
| Unknown* | 430 | €174.7513 | OTC Trade |
13:53:19 - 08-Jul-25 |
| Unknown* | 1,700 | €175.4136 | OTC Trade |
12:22:28 - 07-Jul-25 |
| Unknown* | 578 | €176.0666 | OTC Trade |
10:41:28 - 27-Jun-25 |
| Unknown* | 450 | €175.4832 | OTC Trade |
09:41:34 - 20-Jun-25 |
| Unknown* | 850 | €175.1722 | OTC Trade |
16:11:40 - 17-Jun-25 |
| Unknown* | 2,010 | €174.0609 | OTC Trade |
13:20:57 - 23-May-25 |
| Unknown* | 480 | €173.7654 | OTC Trade |
12:22:26 - 23-May-25 |
| Unknown* | 2,600 | €173.6909 | OTC Trade |
12:19:38 - 23-May-25 |
| Unknown* | 450 | €173.6806 | OTC Trade |
12:19:17 - 23-May-25 |
| Unknown* | 100 | €173.6077 | OTC Trade |
12:13:26 - 23-May-25 |
| Unknown* | 1,135 | €174.0561 | OTC Trade |
09:17:12 - 23-May-25 |
| Unknown* | 1,200 | €173.7319 | OTC Trade |
08:40:20 - 23-May-25 |
| Unknown* | 449 | €179.6179 | OTC Trade |
12:28:43 - 04-Apr-25 |