| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.001 | SI Trade |
13:40:18 - 18-Sep-25 |
| Unknown* | 0 | €45.993 | SI Trade |
13:21:20 - 18-Sep-25 |
| Unknown* | 0 | €46.015 | SI Trade |
13:16:59 - 18-Sep-25 |
| Unknown* | 0 | €46.041 | SI Trade |
13:02:01 - 18-Sep-25 |
| Unknown* | 500 | €45.41 | SI Trade |
12:24:52 - 10-Sep-25 |
| Unknown* | 2,050 | €45.147 | OTC Trade |
11:03:02 - 08-Sep-25 |
| Unknown* | 14,348 | €44.864 | OTC Trade |
15:44:32 - 29-Aug-25 |
| Unknown* | 12,786 | €45.022 | OTC Trade |
15:35:49 - 28-Aug-25 |
| Unknown* | 1,712 | €45.0474 | OTC Trade |
11:03:35 - 28-Aug-25 |
| Unknown* | 1,196 | €44.871 | OTC Trade |
14:45:21 - 18-Aug-25 |
| Unknown* | 12,800 | €44.8975 | SI Trade Negotiated Trade |
10:01:46 - 14-Aug-25 |
| Unknown* | 12,800 | €0.00 | SI Trade Negotiated Trade |
10:01:46 - 14-Aug-25 |
| Unknown* | -12,800 | €0.00 | SI Trade Correction Negotiated Trade |
10:01:46 - 14-Aug-25 |
| Unknown* | 1,575 | €44.512 | OTC Trade |
08:20:17 - 11-Aug-25 |
| Unknown* | 4,558 | €44.5939 | OTC Trade |
09:18:24 - 31-Jul-25 |
| Unknown* | 18,900 | €44.393 | SI Trade Negotiated Trade |
10:25:00 - 24-Jul-25 |
| Unknown* | 18,900 | €0.00 | SI Trade Negotiated Trade |
10:25:00 - 24-Jul-25 |
| Unknown* | -18,900 | €0.00 | SI Trade Correction Negotiated Trade |
10:25:00 - 24-Jul-25 |
| Unknown* | 3,197 | €43.83 | OTC Trade |
13:22:14 - 21-Jul-25 |
| Unknown* | 23 | €43.854 | SI Trade |
14:44:43 - 18-Jul-25 |
| Unknown* | 2,274 | €43.4399 | OTC Trade |
11:15:39 - 14-Jul-25 |
| Unknown* | 13,493 | €43.658 | OTC Trade |
15:37:57 - 10-Jul-25 |
| Unknown* | 13,647 | €43.526 | OTC Trade |
15:37:56 - 09-Jul-25 |
| Unknown* | 3,030 | €43.526 | OTC Trade |
13:58:56 - 09-Jul-25 |
| Unknown* | 10,479 | €43.421 | OTC Trade |
15:33:51 - 08-Jul-25 |
| Unknown* | 1,335 | €43.079 | OTC Trade |
13:32:08 - 01-Jul-25 |
| Unknown* | 29 | €42.646 | SI Trade |
10:54:07 - 25-Jun-25 |
| Unknown* | 9,778 | €41.991 | OTC Trade |
15:44:52 - 20-Jun-25 |
| Unknown* | 508 | €42.2773 | OTC Trade |
14:40:52 - 09-Jun-25 |
| Unknown* | 64,890 | €41.666 | OTC Trade |
15:47:02 - 02-Jun-25 |
| Unknown* | 888 | €41.7011 | OTC Trade |
13:58:35 - 21-May-25 |
| Unknown* | 5,249 | €41.841 | OTC Trade |
15:39:58 - 19-May-25 |
| Unknown* | 5,249 | €41.841 | SI Trade |
15:39:58 - 19-May-25 |
| Unknown* | 446 | €41.7199 | OTC Trade |
14:49:17 - 19-May-25 |
| Unknown* | 31,016 | €41.461 | OTC Trade |
15:47:41 - 15-May-25 |
| Unknown* | 8,561 | €39.876 | OTC Trade |
15:40:38 - 06-May-25 |
| Unknown* | 4,707 | €40.129 | OTC Trade |
15:41:36 - 05-May-25 |
| Unknown* | 8,429 | €37.068 | OTC Trade |
15:41:00 - 11-Apr-25 |
| Unknown* | 26,622 | €37.4785 | OTC Trade |
15:35:04 - 10-Apr-25 |
| Unknown* | 1,360 | €36.6705 | OTC Trade |
13:26:42 - 08-Apr-25 |
| Unknown* | 1,529 | €39.681 | OTC Trade |
08:32:53 - 01-Apr-25 |
| Unknown* | 10,512 | €39.856 | OTC Trade |
15:43:54 - 28-Mar-25 |
| Unknown* | 4,565 | €40.467 | OTC Trade |
15:43:19 - 27-Mar-25 |
| Unknown* | 1,228 | €40.7297 | OTC Trade |
13:54:15 - 24-Mar-25 |
| Unknown* | 1,228 | €40.7284 | OTC Trade |
13:54:15 - 24-Mar-25 |
| Unknown* | 8,766 | €40.153 | OTC Trade |
15:46:17 - 17-Mar-25 |
| Unknown* | 3,000 | €39.9301 | OTC Trade |
16:29:27 - 10-Mar-25 |
| Unknown* | 5,611 | €40.3839 | OTC Trade |
15:44:07 - 07-Mar-25 |
| Unknown* | 5,611 | €40.3839 | SI Trade |
15:44:07 - 07-Mar-25 |