| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €47.614 | SI Trade |
14:43:50 - 11-Dec-25 |
| Unknown* | 14,193 | €47.372 | OTC Trade |
15:39:36 - 10-Dec-25 |
| Unknown* | 100 | €47.48 | Negotiated Trade |
11:57:38 - 09-Dec-25 |
| Unknown* | 95 | €47.385 | SI Trade |
11:40:34 - 03-Dec-25 |
| Unknown* | 4 | €47.381 | SI Trade |
09:37:41 - 03-Dec-25 |
| Unknown* | 423 | €47.3809 | SI Trade |
16:10:43 - 02-Dec-25 |
| Unknown* | 500 | €47.329 | SI Trade |
15:00:22 - 01-Dec-25 |
| Unknown* | 0 | €47.062 | SI Trade |
10:54:26 - 26-Nov-25 |
| Unknown* | 0 | €47.053 | SI Trade |
10:51:55 - 26-Nov-25 |
| Unknown* | 5,187 | €46.97 | OTC Trade |
10:01:08 - 26-Nov-25 |
| Unknown* | 100 | €46.187 | SI Trade |
08:41:42 - 24-Nov-25 |
| Unknown* | 100 | €46.184 | SI Trade |
08:41:10 - 24-Nov-25 |
| Unknown* | 0 | €45.579 | SI Trade |
15:33:47 - 21-Nov-25 |
| Unknown* | 4 | €46.538 | SI Trade |
11:58:17 - 20-Nov-25 |
| Unknown* | 14,237 | €46.335 | OTC Trade |
15:22:25 - 19-Nov-25 |
| Unknown* | 100 | €46.438 | Negotiated Trade |
13:53:19 - 14-Nov-25 |
| Unknown* | 100 | €46.438 | SI Trade |
13:53:19 - 14-Nov-25 |
| Unknown* | 1 | €46.733 | SI Trade |
09:48:22 - 14-Nov-25 |
| Unknown* | 6 | €47.323 | SI Trade |
12:16:47 - 11-Nov-25 |
| Unknown* | 1 | €47.132 | SI Trade |
10:10:34 - 10-Nov-25 |
| Unknown* | 12,967 | €46.736 | OTC Trade |
15:45:47 - 06-Nov-25 |
| Unknown* | 16,589 | €47.136 | OTC Trade |
15:47:01 - 05-Nov-25 |
| Unknown* | 0 | €46.905 | SI Trade |
08:15:33 - 05-Nov-25 |
| Unknown* | 80,891 | €47.354 | OTC Trade |
15:42:17 - 03-Nov-25 |
| Unknown* | 0 | €47.433 | SI Trade |
08:04:08 - 03-Nov-25 |
| Unknown* | 12,631 | €47.448 | OTC Trade |
15:45:51 - 31-Oct-25 |
| Unknown* | 13,561 | €47.477 | OTC Trade |
15:38:13 - 30-Oct-25 |
| Unknown* | 1 | €47.587 | SI Trade |
15:22:43 - 28-Oct-25 |
| Unknown* | 0 | €47.432 | SI Trade |
15:42:24 - 27-Oct-25 |
| Unknown* | 0 | €47.45 | SI Trade |
08:04:09 - 27-Oct-25 |
| Unknown* | 10,450 | €47.107 | OTC Trade |
15:51:52 - 24-Oct-25 |
| Unknown* | 6,500 | €46.5417 | OTC Trade |
14:06:15 - 23-Oct-25 |
| Unknown* | 9,427 | €46.611 | OTC Trade |
15:41:53 - 22-Oct-25 |
| Unknown* | 18,178 | €46.096 | OTC Trade |
15:41:39 - 17-Oct-25 |
| Unknown* | 5 | €45.677 | SI Trade |
08:13:15 - 17-Oct-25 |
| Unknown* | 11,821 | €46.764 | OTC Trade |
15:40:18 - 09-Oct-25 |
| Unknown* | 12 | €46.867 | SI Trade |
16:16:59 - 08-Oct-25 |
| Unknown* | 13,867 | €46.78674 | OTC Trade |
11:45:52 - 07-Oct-25 |
| Unknown* | 0 | €46.039 | SI Trade |
14:49:04 - 30-Sep-25 |
| Unknown* | 0 | €46.037 | SI Trade |
14:49:03 - 30-Sep-25 |
| Unknown* | 2 | €46.05 | SI Trade |
08:05:34 - 30-Sep-25 |
| Unknown* | 18 | €46.046 | SI Trade |
08:05:33 - 30-Sep-25 |
| Unknown* | 18 | €46.047 | SI Trade |
08:05:31 - 30-Sep-25 |
| Unknown* | 18 | €46.046 | SI Trade |
08:05:29 - 30-Sep-25 |
| Unknown* | 18 | €46.049 | SI Trade |
08:05:27 - 30-Sep-25 |
| Unknown* | 1 | €46.05 | SI Trade |
08:04:56 - 30-Sep-25 |
| Unknown* | 1 | €46.05 | SI Trade |
08:04:51 - 30-Sep-25 |
| Unknown* | 1 | €46.05 | SI Trade |
08:04:47 - 30-Sep-25 |
| Unknown* | 1 | €46.05 | SI Trade |
08:04:46 - 30-Sep-25 |
| Unknown* | 1 | €46.05 | SI Trade |
08:04:44 - 30-Sep-25 |
| Unknown* | 0 | €46.049 | SI Trade |
08:04:20 - 30-Sep-25 |
| Unknown* | 1,130 | €46.1144 | SI Trade |
16:30:14 - 29-Sep-25 |
| Unknown* | 13,540 | €46.157 | OTC Trade |
15:38:18 - 29-Sep-25 |
| Unknown* | 15,813 | €45.842 | OTC Trade |
15:38:53 - 26-Sep-25 |
| Unknown* | 9,279 | €45.782 | OTC Trade |
15:44:13 - 25-Sep-25 |
| Unknown* | 1,288 | €46.099 | OTC Trade |
14:38:44 - 24-Sep-25 |
| Unknown* | 0 | €46.054 | SI Trade |
08:04:15 - 22-Sep-25 |
| Unknown* | 0 | €46.001 | SI Trade |
13:40:18 - 18-Sep-25 |
| Unknown* | 0 | €45.993 | SI Trade |
13:21:20 - 18-Sep-25 |
| Unknown* | 0 | €46.015 | SI Trade |
13:16:59 - 18-Sep-25 |
| Unknown* | 0 | €46.041 | SI Trade |
13:02:01 - 18-Sep-25 |
| Unknown* | 500 | €45.41 | SI Trade |
12:24:52 - 10-Sep-25 |
| Unknown* | 2,050 | €45.147 | OTC Trade |
11:03:02 - 08-Sep-25 |
| Unknown* | 14,348 | €44.864 | OTC Trade |
15:44:32 - 29-Aug-25 |
| Unknown* | 12,786 | €45.022 | OTC Trade |
15:35:49 - 28-Aug-25 |
| Unknown* | 1,712 | €45.0474 | OTC Trade |
11:03:35 - 28-Aug-25 |
| Unknown* | 1,196 | €44.871 | OTC Trade |
14:45:21 - 18-Aug-25 |
| Unknown* | 12,800 | €44.8975 | SI Trade Negotiated Trade |
10:01:46 - 14-Aug-25 |
| Unknown* | 12,800 | €0.00 | SI Trade Negotiated Trade |
10:01:46 - 14-Aug-25 |
| Unknown* | -12,800 | €0.00 | SI Trade Correction Negotiated Trade |
10:01:46 - 14-Aug-25 |
| Unknown* | 1,575 | €44.512 | OTC Trade |
08:20:17 - 11-Aug-25 |
| Unknown* | 4,558 | €44.5939 | OTC Trade |
09:18:24 - 31-Jul-25 |
| Unknown* | 18,900 | €44.393 | SI Trade Negotiated Trade |
10:25:00 - 24-Jul-25 |
| Unknown* | 18,900 | €0.00 | SI Trade Negotiated Trade |
10:25:00 - 24-Jul-25 |
| Unknown* | -18,900 | €0.00 | SI Trade Correction Negotiated Trade |
10:25:00 - 24-Jul-25 |
| Unknown* | 3,197 | €43.83 | OTC Trade |
13:22:14 - 21-Jul-25 |
| Unknown* | 23 | €43.854 | SI Trade |
14:44:43 - 18-Jul-25 |
| Unknown* | 2,274 | €43.4399 | OTC Trade |
11:15:39 - 14-Jul-25 |
| Unknown* | 13,493 | €43.658 | OTC Trade |
15:37:57 - 10-Jul-25 |
| Unknown* | 13,647 | €43.526 | OTC Trade |
15:37:56 - 09-Jul-25 |
| Unknown* | 3,030 | €43.526 | OTC Trade |
13:58:56 - 09-Jul-25 |
| Unknown* | 10,479 | €43.421 | OTC Trade |
15:33:51 - 08-Jul-25 |
| Unknown* | 1,335 | €43.079 | OTC Trade |
13:32:08 - 01-Jul-25 |
| Unknown* | 29 | €42.646 | SI Trade |
10:54:07 - 25-Jun-25 |
| Unknown* | 9,778 | €41.991 | OTC Trade |
15:44:52 - 20-Jun-25 |
| Unknown* | 508 | €42.2773 | OTC Trade |
14:40:52 - 09-Jun-25 |
| Unknown* | 64,890 | €41.666 | OTC Trade |
15:47:02 - 02-Jun-25 |
| Unknown* | 888 | €41.7011 | OTC Trade |
13:58:35 - 21-May-25 |
| Unknown* | 5,249 | €41.841 | OTC Trade |
15:39:58 - 19-May-25 |
| Unknown* | 5,249 | €41.841 | SI Trade |
15:39:58 - 19-May-25 |
| Unknown* | 446 | €41.7199 | OTC Trade |
14:49:17 - 19-May-25 |
| Unknown* | 31,016 | €41.461 | OTC Trade |
15:47:41 - 15-May-25 |
| Unknown* | 8,561 | €39.876 | OTC Trade |
15:40:38 - 06-May-25 |
| Unknown* | 4,707 | €40.129 | OTC Trade |
15:41:36 - 05-May-25 |
| Unknown* | 8,429 | €37.068 | OTC Trade |
15:41:00 - 11-Apr-25 |
| Unknown* | 26,622 | €37.4785 | OTC Trade |
15:35:04 - 10-Apr-25 |
| Unknown* | 1,360 | €36.6705 | OTC Trade |
13:26:42 - 08-Apr-25 |
| Unknown* | 1,529 | €39.681 | OTC Trade |
08:32:53 - 01-Apr-25 |
| Unknown* | 10,512 | €39.856 | OTC Trade |
15:43:54 - 28-Mar-25 |
| Unknown* | 4,565 | €40.467 | OTC Trade |
15:43:19 - 27-Mar-25 |
| Unknown* | 1,228 | €40.7297 | OTC Trade |
13:54:15 - 24-Mar-25 |
| Unknown* | 1,228 | €40.7284 | OTC Trade |
13:54:15 - 24-Mar-25 |
| Unknown* | 8,766 | €40.153 | OTC Trade |
15:46:17 - 17-Mar-25 |
| Unknown* | 3,000 | €39.9301 | OTC Trade |
16:29:27 - 10-Mar-25 |
| Unknown* | 5,611 | €40.3839 | OTC Trade |
15:44:07 - 07-Mar-25 |
| Unknown* | 5,611 | €40.3839 | SI Trade |
15:44:07 - 07-Mar-25 |