| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.353 | 23.353 | 23.353 | 23.353 | 0 |
| 2nd Apr 2026 (Thu) | 23.353 | 23.353 | 23.353 | 23.353 | 3,298 |
| 1st Apr 2026 (Wed) | 23.353 | 23.353 | 23.353 | 23.353 | 385 |
| 31st Mar 2026 (Tue) | 23.353 | 23.353 | 23.353 | 23.353 | 0 |
| 30th Mar 2026 (Mon) | 23.353 | 23.353 | 23.353 | 23.353 | 0 |
| 27th Mar 2026 (Fri) | 23.353 | 23.353 | 23.353 | 23.353 | 0 |
| 26th Mar 2026 (Thu) | 23.353 | 23.353 | 23.353 | 23.353 | 0 |
| 25th Mar 2026 (Wed) | 23.353 | 23.353 | 23.353 | 23.353 | 0 |
| 24th Mar 2026 (Tue) | 23.353 | 23.353 | 23.353 | 23.353 | 18 |
| 23rd Mar 2026 (Mon) | 23.353 | 23.353 | 23.353 | 23.353 | 0 |
| 20th Mar 2026 (Fri) | 23.353 | 23.353 | 23.353 | 23.353 | 0 |
| 19th Mar 2026 (Thu) | 23.353 | 23.353 | 23.353 | 23.353 | 0 |
| 18th Mar 2026 (Wed) | 23.353 | 23.353 | 23.353 | 23.353 | 0 |
| 17th Mar 2026 (Tue) | 23.353 | 23.353 | 23.353 | 23.353 | 53 |
| 16th Mar 2026 (Mon) | 23.353 | 23.353 | 23.353 | 23.353 | 26,000 |
| 13th Mar 2026 (Fri) | 23.353 | 23.353 | 23.353 | 23.353 | 28,667 |
| 12th Mar 2026 (Thu) | 23.353 | 23.353 | 23.353 | 23.353 | 24,268 |
| 11th Mar 2026 (Wed) | 23.353 | 23.353 | 23.353 | 23.353 | 0 |
| 10th Mar 2026 (Tue) | 23.353 | 23.353 | 23.353 | 23.353 | 25,557 |
| 9th Mar 2026 (Mon) | 23.353 | 23.353 | 23.353 | 23.353 | 21,233 |
| 6th Mar 2026 (Fri) | 23.353 | 23.353 | 23.353 | 23.353 | 3 |
| 5th Mar 2026 (Thu) | 23.353 | 23.353 | 23.353 | 23.353 | 19,274 |
| 4th Mar 2026 (Wed) | 23.353 | 23.353 | 23.353 | 23.353 | 300 |
| 3rd Mar 2026 (Tue) | 23.353 | 23.353 | 23.353 | 23.353 | 31,812 |
| 2nd Mar 2026 (Mon) | 23.353 | 23.353 | 23.353 | 23.353 | 108,153 |
| 27th Feb 2026 (Fri) | 23.353 | 23.353 | 23.353 | 23.353 | 0 |
| 26th Feb 2026 (Thu) | 23.353 | 23.353 | 23.353 | 23.353 | 0 |
| 25th Feb 2026 (Wed) | 23.353 | 23.353 | 23.353 | 23.353 | 0 |
| 24th Feb 2026 (Tue) | 23.353 | 23.353 | 23.353 | 23.353 | 1,455 |
| 23rd Feb 2026 (Mon) | 23.353 | 23.353 | 23.353 | 23.353 | 0 |
| 20th Feb 2026 (Fri) | 23.353 | 23.353 | 23.353 | 23.353 | 0 |
| 19th Feb 2026 (Thu) | 23.353 | 23.353 | 23.353 | 23.353 | 28,893 |
| 18th Feb 2026 (Wed) | 23.353 | 23.353 | 23.353 | 23.353 | 0 |
| 17th Feb 2026 (Tue) | 23.353 | 23.353 | 23.353 | 23.353 | 0 |
| 16th Feb 2026 (Mon) | 23.353 | 23.353 | 23.353 | 23.353 | 0 |
| 13th Feb 2026 (Fri) | 23.353 | 23.353 | 23.353 | 23.353 | 33,867 |
| 12th Feb 2026 (Thu) | 23.353 | 23.353 | 23.353 | 23.353 | 0 |
| 11th Feb 2026 (Wed) | 23.353 | 23.353 | 23.353 | 23.353 | 0 |
| 10th Feb 2026 (Tue) | 23.353 | 23.353 | 23.353 | 23.353 | 0 |
| 9th Feb 2026 (Mon) | 23.353 | 23.353 | 23.353 | 23.353 | 0 |
| 6th Feb 2026 (Fri) | 23.353 | 23.353 | 23.353 | 23.353 | 38,326 |