Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Msci Wrd Eh (0DXT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.353 23.353 23.353 23.353 38,326
5th Feb 2026 (Thu) 23.353 23.353 23.353 23.353 0
4th Feb 2026 (Wed) 23.353 23.353 23.353 23.353 0
3rd Feb 2026 (Tue) 23.353 23.353 23.353 23.353 0
2nd Feb 2026 (Mon) 23.353 23.353 23.353 23.353 0
30th Jan 2026 (Fri) 23.353 23.353 23.353 23.353 0
29th Jan 2026 (Thu) 23.353 23.353 23.353 23.353 0
28th Jan 2026 (Wed) 23.353 23.353 23.353 23.353 6
27th Jan 2026 (Tue) 23.353 23.353 23.353 23.353 695
26th Jan 2026 (Mon) 23.353 23.353 23.353 23.353 0
23rd Jan 2026 (Fri) 23.353 23.353 23.353 23.353 1,000
22nd Jan 2026 (Thu) 23.353 23.353 23.353 23.353 0
21st Jan 2026 (Wed) 23.353 23.353 23.353 23.353 0
20th Jan 2026 (Tue) 23.353 23.353 23.353 23.353 8,050
19th Jan 2026 (Mon) 23.353 23.353 23.353 23.353 19,234
16th Jan 2026 (Fri) 23.353 23.353 23.353 23.353 0
15th Jan 2026 (Thu) 23.353 23.353 23.353 23.353 0
14th Jan 2026 (Wed) 23.353 23.353 23.353 23.353 0
13th Jan 2026 (Tue) 23.353 23.353 23.353 23.353 2
12th Jan 2026 (Mon) 23.353 23.353 23.353 23.353 22,971
9th Jan 2026 (Fri) 23.353 23.353 23.353 23.353 0
8th Jan 2026 (Thu) 23.353 23.353 23.353 23.353 415
7th Jan 2026 (Wed) 23.353 23.353 23.353 23.353 0
6th Jan 2026 (Tue) 23.353 23.353 23.353 23.353 16,424
5th Jan 2026 (Mon) 23.353 23.353 23.353 23.353 0
2nd Jan 2026 (Fri) 23.353 23.353 23.353 23.353 0
1st Jan 2026 (Thu) 23.353 23.353 23.353 23.353 0
31st Dec 2025 (Wed) 23.353 23.353 23.353 23.353 0
30th Dec 2025 (Tue) 23.353 23.353 23.353 23.353 0
29th Dec 2025 (Mon) 23.353 23.353 23.353 23.353 0
26th Dec 2025 (Fri) 23.353 23.353 23.353 23.353 0
25th Dec 2025 (Thu) 23.353 23.353 23.353 23.353 0
24th Dec 2025 (Wed) 23.353 23.353 23.353 23.353 0
23rd Dec 2025 (Tue) 23.353 23.353 23.353 23.353 0
22nd Dec 2025 (Mon) 23.353 23.353 23.353 23.353 0
19th Dec 2025 (Fri) 23.353 23.353 23.353 23.353 16
18th Dec 2025 (Thu) 23.353 23.353 23.353 23.353 0
17th Dec 2025 (Wed) 23.353 23.353 23.353 23.353 0
16th Dec 2025 (Tue) 23.353 23.353 23.353 23.353 0
15th Dec 2025 (Mon) 23.353 23.353 23.353 23.353 5,127
12th Dec 2025 (Fri) 23.353 23.353 23.353 23.353 0
11th Dec 2025 (Thu) 23.353 23.353 23.353 23.353 75
10th Dec 2025 (Wed) 23.353 23.353 23.353 23.353 14,193
9th Dec 2025 (Tue) 23.353 23.353 23.353 23.353 100
8th Dec 2025 (Mon) 23.353 23.353 23.353 23.353 0
FTSE 100 Latest
Value10,369.75
Change60.53