Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cropenergies Or (0DXG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €13.72 SI Trade
Negotiated Trade
 10:07:55 - 06-Feb-26
Unknown* 15 €13.72 SI Trade
Negotiated Trade
 10:07:55 - 06-Feb-26
Unknown* 1,000 €13.70 SI Trade
Negotiated Trade
 21:44:12 - 05-Feb-26
Unknown* 1,000 €13.70 SI Trade
Negotiated Trade
 21:44:12 - 05-Feb-26
Unknown* 15 €13.72 SI Trade
Negotiated Trade
 07:11:57 - 05-Feb-26
Unknown* 15 €13.72 SI Trade
Negotiated Trade
 07:11:57 - 05-Feb-26
Unknown* 219 €13.70 SI Trade
Negotiated Trade
 21:44:14 - 04-Feb-26
Unknown* 219 €13.70 SI Trade
Negotiated Trade
 21:44:14 - 04-Feb-26
Unknown* 14 €13.00 SI Trade
Negotiated Trade
 07:13:30 - 04-Feb-26
Unknown* 14 €13.00 SI Trade
Negotiated Trade
 07:13:30 - 04-Feb-26
Unknown* 150 €13.70 SI Trade
Negotiated Trade
 21:44:14 - 03-Feb-26
Unknown* 150 €13.70 SI Trade
Negotiated Trade
 21:44:14 - 03-Feb-26
Unknown* 752 €13.12872 SI Trade
Negotiated Trade
 10:37:24 - 03-Feb-26
Unknown* 752 €13.12872 SI Trade
Negotiated Trade
 10:37:24 - 03-Feb-26
Unknown* 15 €13.70 SI Trade
Negotiated Trade
 07:11:31 - 03-Feb-26
Unknown* 15 €13.70 SI Trade
Negotiated Trade
 07:11:31 - 03-Feb-26
Unknown* 1,691 €13.70 SI Trade
Negotiated Trade
 21:44:12 - 02-Feb-26
Unknown* 1,691 €13.70 SI Trade
Negotiated Trade
 21:44:12 - 02-Feb-26
Unknown* 15 €13.72 SI Trade
Negotiated Trade
 16:34:22 - 02-Feb-26
Unknown* 15 €13.72 SI Trade
Negotiated Trade
 16:34:22 - 02-Feb-26
Unknown* 57 €13.70 SI Trade
Negotiated Trade
 21:44:11 - 30-Jan-26
Unknown* 57 €13.70 SI Trade
Negotiated Trade
 21:44:11 - 30-Jan-26
Unknown* 15 €13.50 SI Trade
Negotiated Trade
 12:56:43 - 30-Jan-26
Unknown* 15 €13.50 SI Trade
Negotiated Trade
 12:56:43 - 30-Jan-26
Unknown* 303 €13.70 SI Trade
Negotiated Trade
 21:44:13 - 29-Jan-26
Unknown* 303 €13.70 SI Trade
Negotiated Trade
 21:44:13 - 29-Jan-26
Unknown* 15 €13.70 SI Trade
Negotiated Trade
 07:09:22 - 29-Jan-26
Unknown* 15 €13.70 SI Trade
Negotiated Trade
 07:09:22 - 29-Jan-26
Unknown* 14 €13.50 SI Trade
Negotiated Trade
 11:25:28 - 28-Jan-26
Unknown* 14 €13.50 SI Trade
Negotiated Trade
 11:25:28 - 28-Jan-26
Unknown* 400 €13.80 SI Trade
Negotiated Trade
 08:14:40 - 28-Jan-26
Unknown* 400 €13.80 SI Trade
Negotiated Trade
 08:14:40 - 28-Jan-26
Unknown* 2,312 €13.70 SI Trade
Negotiated Trade
 21:44:11 - 27-Jan-26
Unknown* 1,636 €13.65 SI Trade
Negotiated Trade
 21:44:10 - 26-Jan-26
Unknown* 1,636 €13.65 SI Trade
Negotiated Trade
 21:44:10 - 26-Jan-26
Unknown* 14 €13.70 SI Trade
Negotiated Trade
 07:33:23 - 26-Jan-26
Unknown* 14 €13.70 SI Trade
Negotiated Trade
 07:33:23 - 26-Jan-26
Unknown* 250 €13.65 SI Trade
Negotiated Trade
 21:44:14 - 23-Jan-26
Unknown* 250 €13.65 SI Trade
Negotiated Trade
 21:44:14 - 23-Jan-26
Unknown* 13 €13.50 SI Trade
 15:45:30 - 23-Jan-26
Unknown* 13 €13.50 SI Trade
Negotiated Trade
 15:42:56 - 23-Jan-26
Unknown* 13 €13.50 SI Trade
Negotiated Trade
 15:42:56 - 23-Jan-26
Unknown* 1,114 €13.65 SI Trade
Negotiated Trade
 21:44:15 - 22-Jan-26
Unknown* 1,114 €13.65 SI Trade
Negotiated Trade
 21:44:15 - 22-Jan-26
Unknown* 14 €13.20 SI Trade
 10:35:21 - 22-Jan-26
Unknown* 14 €13.20 SI Trade
Negotiated Trade
 10:34:11 - 22-Jan-26
Unknown* 14 €13.20 SI Trade
Negotiated Trade
 10:34:11 - 22-Jan-26
Unknown* 292 €13.75 SI Trade
Negotiated Trade
 08:36:02 - 22-Jan-26
Unknown* 292 €13.75 SI Trade
Negotiated Trade
 08:36:02 - 22-Jan-26
Unknown* 32 €13.85 SI Trade
Negotiated Trade
 09:57:42 - 20-Jan-26
Unknown* 32 €13.85 SI Trade
Negotiated Trade
 09:57:42 - 20-Jan-26
Unknown* 592 €13.50405 SI Trade
Negotiated Trade
 09:22:11 - 20-Jan-26
Unknown* 592 €13.50405 SI Trade
Negotiated Trade
 09:22:11 - 20-Jan-26
Unknown* 3,453 €13.65 SI Trade
Negotiated Trade
 21:44:09 - 19-Jan-26
Unknown* 3,453 €13.65 SI Trade
Negotiated Trade
 21:44:09 - 19-Jan-26
Unknown* 12 €13.70 SI Trade
 07:54:54 - 19-Jan-26
Unknown* 12 €13.70 SI Trade
Negotiated Trade
 07:15:21 - 19-Jan-26
Unknown* 12 €13.70 SI Trade
Negotiated Trade
 07:15:21 - 19-Jan-26
Unknown* 144 €13.65 SI Trade
Negotiated Trade
 21:44:10 - 16-Jan-26
Unknown* 144 €13.65 SI Trade
Negotiated Trade
 21:44:10 - 16-Jan-26
Unknown* 9 €13.65 SI Trade
 07:39:46 - 16-Jan-26
Unknown* 9 €13.65 SI Trade
 07:07:05 - 16-Jan-26
Unknown* 9 €13.65 SI Trade
 07:07:05 - 16-Jan-26
Unknown* 9 €13.65 SI Trade
 07:07:00 - 16-Jan-26
Unknown* 9 €13.65 SI Trade
 07:07:00 - 16-Jan-26
Unknown* 1,302 €13.65 SI Trade
Negotiated Trade
 21:44:12 - 15-Jan-26
Unknown* 1,302 €13.65 SI Trade
Negotiated Trade
 21:44:12 - 15-Jan-26
Unknown* 4,006 €13.70 SI Trade
Negotiated Trade
 14:14:30 - 15-Jan-26
Unknown* 4,006 €13.70 SI Trade
Negotiated Trade
 14:14:30 - 15-Jan-26
Unknown* 5,000 €13.70 SI Trade
Negotiated Trade
 11:18:31 - 15-Jan-26
Unknown* 5,000 €13.70 SI Trade
Negotiated Trade
 11:18:31 - 15-Jan-26
Unknown* 9 €13.73 SI Trade
 08:15:54 - 15-Jan-26
Unknown* 9 €13.73 SI Trade
Negotiated Trade
 07:13:39 - 15-Jan-26
Unknown* 9 €13.73 SI Trade
Negotiated Trade
 07:13:39 - 15-Jan-26
Unknown* 10 €13.70 SI Trade
 08:10:17 - 14-Jan-26
Unknown* 10 €13.70 SI Trade
 07:11:30 - 14-Jan-26
Unknown* 10 €13.70 SI Trade
 07:11:30 - 14-Jan-26
Unknown* 10 €13.70 SI Trade
 07:10:43 - 14-Jan-26
Unknown* 10 €13.70 SI Trade
 07:10:43 - 14-Jan-26
Unknown* 550 €13.70 SI Trade
Negotiated Trade
 21:44:09 - 13-Jan-26
Unknown* 550 €13.70 SI Trade
Negotiated Trade
 21:44:09 - 13-Jan-26
Unknown* 10 €13.70 SI Trade
 09:00:16 - 13-Jan-26
Unknown* 10 €13.70 SI Trade
 07:09:55 - 13-Jan-26
Unknown* 10 €13.70 SI Trade
 07:09:55 - 13-Jan-26
Unknown* 10 €13.70 SI Trade
 07:09:45 - 13-Jan-26
Unknown* 10 €13.70 SI Trade
 07:09:45 - 13-Jan-26
Unknown* 10 €13.74 SI Trade
 07:18:18 - 09-Jan-26
Unknown* 10 €13.74 SI Trade
Negotiated Trade
 07:16:18 - 09-Jan-26
Unknown* 10 €13.74 SI Trade
Negotiated Trade
 07:16:18 - 09-Jan-26
Unknown* 300 €13.70 SI Trade
Negotiated Trade
 21:44:10 - 08-Jan-26
Unknown* 300 €13.70 SI Trade
Negotiated Trade
 21:44:10 - 08-Jan-26
Unknown* 10 €13.70 SI Trade
 09:27:11 - 08-Jan-26
Unknown* 10 €13.70 SI Trade
 07:19:40 - 08-Jan-26
Unknown* 10 €13.70 SI Trade
 07:19:40 - 08-Jan-26
Unknown* 10 €13.70 SI Trade
 07:19:23 - 08-Jan-26
Unknown* 10 €13.70 SI Trade
 07:19:23 - 08-Jan-26
Unknown* 11 €13.70 SI Trade
 07:19:05 - 07-Jan-26
Unknown* 11 €13.70 SI Trade
 07:03:47 - 07-Jan-26
Unknown* 11 €13.70 SI Trade
 07:03:47 - 07-Jan-26
Unknown* 11 €13.70 SI Trade
 07:03:37 - 07-Jan-26
Unknown* 11 €13.70 SI Trade
 07:03:37 - 07-Jan-26
Unknown* 9 €13.70 SI Trade
 07:01:36 - 07-Jan-26
Unknown* 9 €13.70 SI Trade
 07:01:36 - 07-Jan-26
Unknown* 60 €13.70 SI Trade
Negotiated Trade
 21:44:10 - 06-Jan-26
Unknown* 60 €13.70 SI Trade
Negotiated Trade
 21:44:10 - 06-Jan-26
Unknown* 9 €13.70 SI Trade
 16:39:57 - 06-Jan-26
Unknown* 9 €13.70 SI Trade
 07:16:25 - 06-Jan-26
Unknown* 9 €13.70 SI Trade
 07:16:25 - 06-Jan-26
Unknown* 25 €13.70 SI Trade
Negotiated Trade
 21:44:08 - 05-Jan-26
Unknown* 25 €13.70 SI Trade
Negotiated Trade
 21:44:08 - 05-Jan-26
Unknown* 2,644 €13.68521 SI Trade
Negotiated Trade
 15:14:44 - 05-Jan-26
Unknown* 2,644 €13.68521 SI Trade
Negotiated Trade
 15:14:44 - 05-Jan-26
Unknown* 9 €13.70 SI Trade
 14:30:06 - 05-Jan-26
Unknown* 9 €13.70 SI Trade
 14:30:06 - 05-Jan-26
Unknown* 9 €13.70 SI Trade
 07:27:52 - 05-Jan-26
Unknown* 9 €13.70 SI Trade
 07:08:32 - 05-Jan-26
Unknown* 9 €13.70 SI Trade
 07:08:32 - 05-Jan-26
Unknown* 9 €13.70 SI Trade
 07:08:24 - 05-Jan-26
Unknown* 9 €13.70 SI Trade
 07:08:24 - 05-Jan-26
Unknown* 471 €13.70 SI Trade
Negotiated Trade
 21:44:12 - 02-Jan-26
Unknown* 471 €13.70 SI Trade
Negotiated Trade
 21:44:12 - 02-Jan-26
Unknown* 9 €13.90 SI Trade
 11:16:24 - 02-Jan-26
Unknown* 9 €13.90 SI Trade
Negotiated Trade
 11:14:33 - 02-Jan-26
Unknown* 9 €13.90 SI Trade
Negotiated Trade
 11:14:33 - 02-Jan-26
Unknown* 612 €13.70 SI Trade
Negotiated Trade
 21:44:06 - 30-Dec-25
Unknown* 612 €13.70 SI Trade
Negotiated Trade
 21:44:06 - 30-Dec-25
Unknown* 1,337 €13.70 SI Trade
Negotiated Trade
 21:44:06 - 29-Dec-25
Unknown* 1,337 €13.70 SI Trade
Negotiated Trade
 21:44:06 - 29-Dec-25
Unknown* 100 €13.75 SI Trade
Negotiated Trade
 08:31:38 - 22-Dec-25
Unknown* 100 €13.75 SI Trade
Negotiated Trade
 08:31:38 - 22-Dec-25
Unknown* 9 €13.00 SI Trade
 07:35:24 - 22-Dec-25
Unknown* 9 €13.00 SI Trade
Negotiated Trade
 07:24:09 - 22-Dec-25
Unknown* 9 €13.00 SI Trade
Negotiated Trade
 07:24:09 - 22-Dec-25
Unknown* 311 €13.70 SI Trade
Negotiated Trade
 21:44:09 - 19-Dec-25
Unknown* 311 €13.70 SI Trade
Negotiated Trade
 21:44:09 - 19-Dec-25
Unknown* 11 €13.72 SI Trade
 07:32:07 - 19-Dec-25
Unknown* 11 €13.72 SI Trade
Negotiated Trade
 07:24:20 - 19-Dec-25
Unknown* 11 €13.72 SI Trade
Negotiated Trade
 07:24:20 - 19-Dec-25
Unknown* 100 €13.70 SI Trade
Negotiated Trade
 21:44:09 - 18-Dec-25
Unknown* 100 €13.70 SI Trade
Negotiated Trade
 21:44:09 - 18-Dec-25
Unknown* 1,623 €13.70 SI Trade
Negotiated Trade
 21:44:11 - 17-Dec-25
Unknown* 1,623 €13.70 SI Trade
Negotiated Trade
 21:44:11 - 17-Dec-25
Unknown* 951 €13.70 SI Trade
Negotiated Trade
 21:44:10 - 16-Dec-25
Unknown* 951 €13.70 SI Trade
Negotiated Trade
 21:44:10 - 16-Dec-25
Unknown* 100 €13.70 SI Trade
Negotiated Trade
 21:44:09 - 15-Dec-25
Unknown* 100 €13.70 SI Trade
Negotiated Trade
 21:44:09 - 15-Dec-25
Unknown* 30 €13.70 SI Trade
Negotiated Trade
 21:44:10 - 12-Dec-25
Unknown* 30 €13.70 SI Trade
Negotiated Trade
 21:44:10 - 12-Dec-25
Unknown* 200 €13.72 SI Trade
Negotiated Trade
 08:39:56 - 12-Dec-25
Unknown* 200 €13.72 SI Trade
Negotiated Trade
 08:39:56 - 12-Dec-25
Unknown* 1,812 €13.70 SI Trade
Negotiated Trade
 21:44:11 - 11-Dec-25
Unknown* 1,812 €13.70 SI Trade
Negotiated Trade
 21:44:11 - 11-Dec-25
Unknown* 1,479 €13.22039 SI Trade
Negotiated Trade
 13:13:48 - 11-Dec-25
Unknown* 1,479 €13.22039 SI Trade
Negotiated Trade
 13:13:48 - 11-Dec-25
Unknown* 355 €13.65 SI Trade
Negotiated Trade
 21:44:08 - 10-Dec-25
Unknown* 355 €13.65 SI Trade
Negotiated Trade
 21:44:08 - 10-Dec-25
Unknown* 200 €13.70 SI Trade
Negotiated Trade
 08:18:41 - 10-Dec-25
Unknown* 200 €13.70 SI Trade
Negotiated Trade
 08:18:41 - 10-Dec-25
Unknown* 1,000 €13.65 SI Trade
Negotiated Trade
 21:44:08 - 09-Dec-25
Unknown* 1,000 €13.65 SI Trade
Negotiated Trade
 21:44:08 - 09-Dec-25
Unknown* 11 €13.65 SI Trade
 08:14:06 - 09-Dec-25
Unknown* 11 €13.65 SI Trade
 07:18:00 - 09-Dec-25
Unknown* 11 €13.65 SI Trade
 07:18:00 - 09-Dec-25
Unknown* 11 €13.65 SI Trade
 07:16:11 - 09-Dec-25
Unknown* 11 €13.65 SI Trade
 07:16:11 - 09-Dec-25
Unknown* 255 €13.65 SI Trade
Negotiated Trade
 21:44:09 - 08-Dec-25
Unknown* 255 €13.65 SI Trade
Negotiated Trade
 21:44:09 - 08-Dec-25
Unknown* 11 €13.65 SI Trade
 16:14:26 - 08-Dec-25
Unknown* 11 €13.65 SI Trade
 08:51:22 - 08-Dec-25
Unknown* 11 €13.65 SI Trade
 08:51:22 - 08-Dec-25
Unknown* 11 €13.65 SI Trade
 07:29:21 - 08-Dec-25
Unknown* 11 €13.65 SI Trade
 07:29:21 - 08-Dec-25
Unknown* 11 €13.65 SI Trade
 07:29:12 - 08-Dec-25
Unknown* 11 €13.65 SI Trade
 07:29:12 - 08-Dec-25
Unknown* 316 €13.65 SI Trade
Negotiated Trade
 21:44:09 - 05-Dec-25
Unknown* 316 €13.65 SI Trade
Negotiated Trade
 21:44:09 - 05-Dec-25
Unknown* 11 €13.65 SI Trade
 16:21:03 - 05-Dec-25
Unknown* 11 €13.65 SI Trade
 07:29:57 - 05-Dec-25
Unknown* 11 €13.65 SI Trade
 07:29:57 - 05-Dec-25
Unknown* 847 €13.65 SI Trade
Negotiated Trade
 21:44:13 - 04-Dec-25
Unknown* 847 €13.65 SI Trade
Negotiated Trade
 21:44:13 - 04-Dec-25
Unknown* 11 €13.65 SI Trade
 15:12:33 - 04-Dec-25
Unknown* 11 €13.65 SI Trade
 07:38:43 - 04-Dec-25
Unknown* 11 €13.65 SI Trade
 07:38:43 - 04-Dec-25
Unknown* 11 €13.65 SI Trade
 07:20:23 - 04-Dec-25
Unknown* 11 €13.65 SI Trade
 07:20:23 - 04-Dec-25
Unknown* 500 €13.65 SI Trade
Negotiated Trade
 21:44:12 - 03-Dec-25
Unknown* 500 €13.65 SI Trade
Negotiated Trade
 21:44:12 - 03-Dec-25
Unknown* 11 €13.65 SI Trade
 16:36:23 - 03-Dec-25
Unknown* 11 €13.65 SI Trade
 07:05:51 - 03-Dec-25
Unknown* 11 €13.65 SI Trade
 07:05:51 - 03-Dec-25
Unknown* 11 €13.65 SI Trade
 07:05:40 - 03-Dec-25
Unknown* 11 €13.65 SI Trade
 07:05:40 - 03-Dec-25
Unknown* 1,897 €13.65 SI Trade
Negotiated Trade
 21:44:10 - 02-Dec-25
Unknown* 1,897 €13.65 SI Trade
Negotiated Trade
 21:44:10 - 02-Dec-25
Unknown* 10 €13.65 SI Trade
 09:46:51 - 28-Nov-25
Unknown* 10 €13.65 SI Trade
 09:38:26 - 28-Nov-25
Unknown* 10 €13.65 SI Trade
 09:38:26 - 28-Nov-25
Unknown* 10 €13.65 SI Trade
 09:38:19 - 28-Nov-25
Unknown* 10 €13.65 SI Trade
 09:38:19 - 28-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53