| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 03-Jun-25 |
| Unknown* | 100 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 03-Jun-25 |
| Unknown* | 630 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 02-Jun-25 |
| Unknown* | 630 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 02-Jun-25 |
| Unknown* | 681 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 30-May-25 |
| Unknown* | 681 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 30-May-25 |
| Unknown* | 129 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 29-May-25 |
| Unknown* | 129 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 29-May-25 |
| Unknown* | 2,738 | €13.70 | SI Trade Negotiated Trade |
14:18:04 - 28-May-25 |
| Unknown* | 2,738 | €13.70 | SI Trade Negotiated Trade |
14:18:04 - 28-May-25 |
| Unknown* | 500 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 27-May-25 |
| Unknown* | 500 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 27-May-25 |
| Unknown* | 1,762 | €13.70 | SI Trade Negotiated Trade |
21:44:05 - 26-May-25 |
| Unknown* | 1,762 | €13.70 | SI Trade Negotiated Trade |
21:44:05 - 26-May-25 |
| Unknown* | 100 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 20-May-25 |
| Unknown* | 100 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 20-May-25 |
| Unknown* | 2,060 | €13.30194 | SI Trade Negotiated Trade |
15:56:47 - 20-May-25 |
| Unknown* | 2,060 | €13.30194 | SI Trade Negotiated Trade |
15:56:47 - 20-May-25 |
| Unknown* | 400 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 19-May-25 |
| Unknown* | 400 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 19-May-25 |
| Unknown* | 1,380 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 16-May-25 |
| Unknown* | 1,380 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 16-May-25 |
| Unknown* | 1,776 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 15-May-25 |
| Unknown* | 1,776 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 15-May-25 |
| Unknown* | 4,029 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 13-May-25 |
| Unknown* | 155 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 12-May-25 |
| Unknown* | 155 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 12-May-25 |
| Unknown* | 200 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 09-May-25 |
| Unknown* | 200 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 09-May-25 |
| Unknown* | 3,318 | €13.60 | SI Trade Negotiated Trade |
11:01:22 - 09-May-25 |
| Unknown* | 3,318 | €13.60 | SI Trade Negotiated Trade |
11:01:22 - 09-May-25 |
| Unknown* | 1,322 | €13.60 | SI Trade Negotiated Trade |
21:44:07 - 08-May-25 |
| Unknown* | 1,322 | €13.60 | SI Trade Negotiated Trade |
21:44:07 - 08-May-25 |
| Unknown* | 4,389 | €13.60 | SI Trade Negotiated Trade |
21:44:08 - 07-May-25 |
| Unknown* | 4,389 | €13.60 | SI Trade Negotiated Trade |
21:44:08 - 07-May-25 |
| Unknown* | 506 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 06-May-25 |
| Unknown* | 506 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 06-May-25 |
| Unknown* | 706 | €13.70 | SI Trade Negotiated Trade |
21:44:05 - 05-May-25 |
| Unknown* | 706 | €13.70 | SI Trade Negotiated Trade |
21:44:05 - 05-May-25 |
| Unknown* | 938 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 02-May-25 |
| Unknown* | 938 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 02-May-25 |
| Unknown* | 443 | €13.70 | SI Trade Negotiated Trade |
21:44:15 - 30-Apr-25 |
| Unknown* | 443 | €13.70 | SI Trade Negotiated Trade |
21:44:15 - 30-Apr-25 |
| Unknown* | 3,676 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 28-Apr-25 |
| Unknown* | 3,676 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 28-Apr-25 |
| Unknown* | 664 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 24-Apr-25 |
| Unknown* | 664 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 24-Apr-25 |
| Unknown* | 188 | €13.70 | SI Trade Negotiated Trade |
21:44:15 - 23-Apr-25 |
| Unknown* | 188 | €13.70 | SI Trade Negotiated Trade |
21:44:15 - 23-Apr-25 |
| Unknown* | 1,350 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 22-Apr-25 |
| Unknown* | 1,350 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 22-Apr-25 |
| Unknown* | 2,676 | €13.70 | SI Trade Negotiated Trade |
15:19:20 - 15-Apr-25 |
| Unknown* | 2,676 | €13.70 | SI Trade Negotiated Trade |
15:19:20 - 15-Apr-25 |
| Unknown* | 926 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 14-Apr-25 |
| Unknown* | 926 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 14-Apr-25 |
| Unknown* | 240 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 11-Apr-25 |
| Unknown* | 240 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 11-Apr-25 |
| Unknown* | 2,000 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 10-Apr-25 |
| Unknown* | 2,000 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 10-Apr-25 |
| Unknown* | 1,730 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 09-Apr-25 |
| Unknown* | 1,730 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 09-Apr-25 |
| Unknown* | 200 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 08-Apr-25 |
| Unknown* | 200 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 08-Apr-25 |
| Unknown* | 3,268 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 07-Apr-25 |
| Unknown* | 3,268 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 07-Apr-25 |
| Unknown* | 1,067 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 02-Apr-25 |
| Unknown* | 1,067 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 02-Apr-25 |
| Unknown* | 836 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 01-Apr-25 |
| Unknown* | 836 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 01-Apr-25 |
| Unknown* | 656 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 31-Mar-25 |
| Unknown* | 656 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 31-Mar-25 |
| Unknown* | 1,040 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 28-Mar-25 |
| Unknown* | 1,040 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 28-Mar-25 |
| Unknown* | 1,361 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 27-Mar-25 |
| Unknown* | 1,361 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 27-Mar-25 |
| Unknown* | 200 | €12.63613 | Currency Conversion Negotiated Trade |
08:30:28 - 27-Mar-25 |
| Unknown* | -200 | €13.6318 | Correction Currency Conversion Negotiated Trade |
08:29:59 - 27-Mar-25 |
| Unknown* | 200 | €13.6318 | Currency Conversion Negotiated Trade |
08:29:59 - 27-Mar-25 |
| Unknown* | 4,762 | €13.70 | SI Trade Negotiated Trade |
12:41:26 - 24-Mar-25 |
| Unknown* | 4,762 | €13.70 | SI Trade Negotiated Trade |
12:41:26 - 24-Mar-25 |
| Unknown* | 300 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 20-Mar-25 |
| Unknown* | 300 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 20-Mar-25 |
| Unknown* | 1,159 | €13.70 | SI Trade Negotiated Trade |
21:44:16 - 18-Mar-25 |
| Unknown* | 1,159 | €13.70 | SI Trade Negotiated Trade |
21:44:16 - 18-Mar-25 |
| Unknown* | 1,000 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 17-Mar-25 |
| Unknown* | 1,000 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 17-Mar-25 |
| Unknown* | 1,043 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 14-Mar-25 |
| Unknown* | 1,043 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 14-Mar-25 |
| Unknown* | 1,736 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 13-Mar-25 |
| Unknown* | 1,736 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 13-Mar-25 |
| Unknown* | 630 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 11-Mar-25 |
| Unknown* | 630 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 11-Mar-25 |
| Unknown* | 306 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 10-Mar-25 |
| Unknown* | 306 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 10-Mar-25 |
| Unknown* | 1,213 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 07-Mar-25 |
| Unknown* | 1,213 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 07-Mar-25 |
| Unknown* | 200 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 06-Mar-25 |
| Unknown* | 200 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 06-Mar-25 |
| Unknown* | 1,350 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 04-Mar-25 |
| Unknown* | 1,350 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 04-Mar-25 |
| Unknown* | 445 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 27-Feb-25 |
| Unknown* | 445 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 27-Feb-25 |
| Unknown* | 15 | €11.50 | SI Trade |
16:23:15 - 13-Feb-24 |
| Unknown* | -15 | €11.50 | SI Trade Correction |
16:23:15 - 13-Feb-24 |
| Unknown* | -16 | €11.50 | SI Trade Correction |
15:24:44 - 13-Feb-24 |
| Unknown* | 16 | €11.50 | SI Trade |
15:24:44 - 13-Feb-24 |
| Unknown* | -13 | €11.50 | SI Trade Correction |
14:34:00 - 13-Feb-24 |
| Unknown* | 13 | €11.50 | SI Trade |
14:34:00 - 13-Feb-24 |
| Unknown* | 10 | €11.50 | SI Trade |
14:27:50 - 13-Feb-24 |
| Unknown* | -10 | €11.50 | SI Trade Correction |
14:27:50 - 13-Feb-24 |
| Unknown* | 96 | €11.50 | SI Trade |
13:43:51 - 13-Feb-24 |
| Unknown* | -96 | €11.50 | SI Trade Correction |
13:43:51 - 13-Feb-24 |
| Unknown* | 7 | €11.50 | SI Trade |
12:53:31 - 13-Feb-24 |
| Unknown* | -7 | €11.50 | SI Trade Correction |
12:53:31 - 13-Feb-24 |
| Unknown* | 5 | €11.50 | SI Trade |
12:30:27 - 13-Feb-24 |
| Unknown* | -5 | €11.50 | SI Trade Correction |
12:30:27 - 13-Feb-24 |
| Unknown* | 16 | €11.50 | SI Trade |
11:15:19 - 13-Feb-24 |
| Unknown* | -16 | €11.50 | SI Trade Correction |
11:15:19 - 13-Feb-24 |
| Unknown* | 9 | €11.50 | SI Trade |
09:44:49 - 13-Feb-24 |
| Unknown* | -9 | €11.50 | SI Trade Correction |
09:44:49 - 13-Feb-24 |
| Unknown* | 5 | €11.50 | SI Trade |
08:48:51 - 13-Feb-24 |
| Unknown* | -5 | €11.50 | SI Trade Correction |
08:48:51 - 13-Feb-24 |
| Unknown* | 37 | €11.50 | SI Trade |
15:34:32 - 09-Feb-24 |
| Unknown* | -37 | €11.50 | SI Trade Correction |
15:34:32 - 09-Feb-24 |
| Unknown* | 24 | €11.50 | SI Trade |
14:28:51 - 19-Jan-24 |
| Unknown* | -24 | €11.50 | SI Trade Correction |
14:28:51 - 19-Jan-24 |
| Unknown* | -77 | €11.50 | SI Trade Correction |
14:19:26 - 19-Jan-24 |
| Unknown* | 77 | €11.50 | SI Trade |
14:19:26 - 19-Jan-24 |
| Unknown* | 37 | €11.50 | SI Trade |
10:52:54 - 19-Jan-24 |
| Unknown* | -37 | €11.50 | SI Trade Correction |
10:52:54 - 19-Jan-24 |
| Unknown* | 50 | €11.52 | SI Trade |
15:13:29 - 15-Jan-24 |
| Unknown* | -50 | €11.52 | SI Trade Correction |
15:13:29 - 15-Jan-24 |
| Unknown* | 630 | €11.52 | SI Trade |
12:26:37 - 12-Jan-24 |
| Unknown* | -630 | €11.52 | SI Trade Correction |
12:26:37 - 12-Jan-24 |
| Unknown* | 115 | €11.50 | SI Trade |
08:14:48 - 08-Jan-24 |
| Unknown* | -115 | €11.50 | SI Trade Correction |
08:14:48 - 08-Jan-24 |
| Unknown* | 276 | €6.81 | SI Trade |
14:38:47 - 18-Dec-23 |
| Unknown* | -276 | €6.81 | SI Trade Correction |
14:38:47 - 18-Dec-23 |
| Unknown* | 276 | €6.83 | SI Trade |
14:04:38 - 18-Dec-23 |
| Unknown* | -276 | €6.83 | SI Trade Correction |
14:04:38 - 18-Dec-23 |
| Unknown* | 249 | €6.94 | SI Trade |
11:28:53 - 18-Dec-23 |
| Unknown* | -249 | €6.94 | SI Trade Correction |
11:28:53 - 18-Dec-23 |
| Unknown* | -208 | €7.12 | SI Trade Correction |
13:59:02 - 23-Nov-23 |
| Unknown* | 208 | €7.12 | SI Trade |
13:59:02 - 23-Nov-23 |
| Unknown* | 208 | €7.17 | SI Trade |
09:05:52 - 23-Nov-23 |
| Unknown* | -208 | €7.17 | SI Trade Correction |
09:05:52 - 23-Nov-23 |
| Unknown* | -343 | €7.29 | SI Trade Correction |
16:16:36 - 22-Nov-23 |
| Unknown* | 343 | €7.29 | SI Trade |
16:16:36 - 22-Nov-23 |
| Unknown* | -210 | €7.29 | SI Trade Correction |
15:52:02 - 22-Nov-23 |
| Unknown* | 210 | €7.29 | SI Trade |
15:52:02 - 22-Nov-23 |
| Unknown* | 210 | €7.23 | SI Trade |
15:12:09 - 22-Nov-23 |
| Unknown* | -210 | €7.23 | SI Trade Correction |
15:12:09 - 22-Nov-23 |
| Unknown* | 118 | €7.71 | SI Trade |
08:37:59 - 21-Nov-23 |
| Unknown* | -118 | €7.71 | SI Trade Correction |
08:37:59 - 21-Nov-23 |
| Unknown* | 209 | €7.64 | SI Trade |
08:23:02 - 17-Nov-23 |
| Unknown* | -209 | €7.64 | SI Trade Correction |
08:23:02 - 17-Nov-23 |
| Unknown* | 135 | €8.06 | SI Trade |
12:57:02 - 21-Sep-23 |
| Unknown* | -135 | €8.06 | SI Trade Correction |
12:57:02 - 21-Sep-23 |