| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €13.70 | SI Trade |
07:02:09 - 02-Apr-26 |
| Unknown* | 12 | €13.70 | SI Trade |
07:02:09 - 02-Apr-26 |
| Unknown* | 1,500 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 01-Apr-26 |
| Unknown* | 1,500 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 01-Apr-26 |
| Unknown* | 12 | €13.72 | SI Trade Negotiated Trade |
09:16:26 - 01-Apr-26 |
| Unknown* | 12 | €13.72 | SI Trade Negotiated Trade |
09:16:26 - 01-Apr-26 |
| Unknown* | 12 | €13.72 | SI Trade Negotiated Trade |
10:15:26 - 31-Mar-26 |
| Unknown* | 12 | €13.72 | SI Trade Negotiated Trade |
10:15:26 - 31-Mar-26 |
| Unknown* | 1,034 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 30-Mar-26 |
| Unknown* | 1,034 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 30-Mar-26 |
| Unknown* | 12 | €13.70 | SI Trade |
16:37:10 - 30-Mar-26 |
| Unknown* | 12 | €13.70 | SI Trade |
16:37:10 - 30-Mar-26 |
| Unknown* | 29 | €13.70 | SI Trade |
16:42:36 - 27-Mar-26 |
| Unknown* | 29 | €13.70 | SI Trade |
16:42:36 - 27-Mar-26 |
| Unknown* | 29 | €13.70 | SI Trade |
07:39:48 - 27-Mar-26 |
| Unknown* | 29 | €13.70 | SI Trade |
07:39:48 - 27-Mar-26 |
| Unknown* | 30 | €13.72 | SI Trade Negotiated Trade |
07:06:45 - 26-Mar-26 |
| Unknown* | 30 | €13.72 | SI Trade Negotiated Trade |
07:06:45 - 26-Mar-26 |
| Unknown* | 31 | €13.70 | SI Trade |
16:38:46 - 25-Mar-26 |
| Unknown* | 31 | €13.70 | SI Trade |
16:38:46 - 25-Mar-26 |
| Unknown* | 31 | €13.70 | SI Trade |
07:04:58 - 25-Mar-26 |
| Unknown* | 31 | €13.70 | SI Trade |
07:04:58 - 25-Mar-26 |
| Unknown* | 616 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 24-Mar-26 |
| Unknown* | 616 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 24-Mar-26 |
| Unknown* | 16 | €13.70 | SI Trade Negotiated Trade |
07:18:06 - 24-Mar-26 |
| Unknown* | 16 | €13.70 | SI Trade Negotiated Trade |
07:18:06 - 24-Mar-26 |
| Unknown* | 54 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 23-Mar-26 |
| Unknown* | 54 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 23-Mar-26 |
| Unknown* | 100 | €13.80 | SI Trade Negotiated Trade |
12:55:23 - 23-Mar-26 |
| Unknown* | 100 | €13.80 | SI Trade Negotiated Trade |
12:55:23 - 23-Mar-26 |
| Unknown* | 65 | €13.70 | SI Trade Negotiated Trade |
21:44:16 - 20-Mar-26 |
| Unknown* | 65 | €13.70 | SI Trade Negotiated Trade |
21:44:16 - 20-Mar-26 |
| Unknown* | 15 | €13.70 | SI Trade Negotiated Trade |
07:57:29 - 20-Mar-26 |
| Unknown* | 15 | €13.70 | SI Trade Negotiated Trade |
07:57:29 - 20-Mar-26 |
| Unknown* | 1,096 | €13.70 | SI Trade Negotiated Trade |
21:44:15 - 19-Mar-26 |
| Unknown* | 1,096 | €13.70 | SI Trade Negotiated Trade |
21:44:15 - 19-Mar-26 |
| Unknown* | 1,004 | €13.20 | SI Trade Negotiated Trade |
13:58:19 - 19-Mar-26 |
| Unknown* | 1,004 | €13.20 | SI Trade Negotiated Trade |
13:58:19 - 19-Mar-26 |
| Unknown* | 867 | €13.70 | SI Trade Negotiated Trade |
21:44:14 - 18-Mar-26 |
| Unknown* | 867 | €13.70 | SI Trade Negotiated Trade |
21:44:14 - 18-Mar-26 |
| Unknown* | 15 | €13.72 | SI Trade Negotiated Trade |
07:32:50 - 18-Mar-26 |
| Unknown* | 15 | €13.72 | SI Trade Negotiated Trade |
07:32:50 - 18-Mar-26 |
| Unknown* | 195 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 17-Mar-26 |
| Unknown* | 195 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 17-Mar-26 |
| Unknown* | 934 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 16-Mar-26 |
| Unknown* | 934 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 16-Mar-26 |
| Unknown* | 14 | €13.72 | SI Trade Negotiated Trade |
07:28:01 - 16-Mar-26 |
| Unknown* | 14 | €13.72 | SI Trade Negotiated Trade |
07:28:01 - 16-Mar-26 |
| Unknown* | 100 | €13.78 | SI Trade Negotiated Trade |
12:03:24 - 13-Mar-26 |
| Unknown* | 100 | €13.78 | SI Trade Negotiated Trade |
12:03:24 - 13-Mar-26 |
| Unknown* | 401 | €13.70 | SI Trade Negotiated Trade |
10:45:23 - 12-Mar-26 |
| Unknown* | 401 | €13.70 | SI Trade Negotiated Trade |
10:45:23 - 12-Mar-26 |
| Unknown* | 620 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 11-Mar-26 |
| Unknown* | 620 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 11-Mar-26 |
| Unknown* | 729 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 10-Mar-26 |
| Unknown* | 729 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 10-Mar-26 |
| Unknown* | 13 | €13.70 | SI Trade Negotiated Trade |
07:09:18 - 10-Mar-26 |
| Unknown* | 13 | €13.70 | SI Trade Negotiated Trade |
07:09:18 - 10-Mar-26 |
| Unknown* | 250 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 09-Mar-26 |
| Unknown* | 250 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 09-Mar-26 |
| Unknown* | 100 | €13.80 | SI Trade Negotiated Trade |
16:32:14 - 09-Mar-26 |
| Unknown* | 100 | €13.80 | SI Trade Negotiated Trade |
16:32:14 - 09-Mar-26 |
| Unknown* | 3,000 | €13.70 | SI Trade Negotiated Trade |
16:01:54 - 09-Mar-26 |
| Unknown* | 3,000 | €13.70 | SI Trade Negotiated Trade |
16:01:54 - 09-Mar-26 |
| Unknown* | 1,473 | €13.20 | SI Trade Negotiated Trade |
11:21:51 - 09-Mar-26 |
| Unknown* | 1,473 | €13.20 | SI Trade Negotiated Trade |
11:21:51 - 09-Mar-26 |
| Unknown* | 13 | €13.72 | SI Trade Negotiated Trade |
07:26:28 - 09-Mar-26 |
| Unknown* | 13 | €13.72 | SI Trade Negotiated Trade |
07:26:28 - 09-Mar-26 |
| Unknown* | 1,027 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 06-Mar-26 |
| Unknown* | 1,027 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 06-Mar-26 |
| Unknown* | 13 | €13.60 | SI Trade Negotiated Trade |
07:07:28 - 06-Mar-26 |
| Unknown* | 13 | €13.60 | SI Trade Negotiated Trade |
07:07:28 - 06-Mar-26 |
| Unknown* | 600 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 05-Mar-26 |
| Unknown* | 600 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 05-Mar-26 |
| Unknown* | 1,100 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 04-Mar-26 |
| Unknown* | 1,100 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 04-Mar-26 |
| Unknown* | 1,491 | €13.70 | SI Trade Negotiated Trade |
21:44:14 - 03-Mar-26 |
| Unknown* | 1,491 | €13.70 | SI Trade Negotiated Trade |
21:44:14 - 03-Mar-26 |
| Unknown* | 13 | €13.72 | SI Trade Negotiated Trade |
07:08:57 - 03-Mar-26 |
| Unknown* | 13 | €13.72 | SI Trade Negotiated Trade |
07:08:57 - 03-Mar-26 |
| Unknown* | 2,500 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 02-Mar-26 |
| Unknown* | 581 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 27-Feb-26 |
| Unknown* | 581 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 27-Feb-26 |
| Unknown* | 11 | €13.30 | SI Trade Negotiated Trade |
07:24:40 - 27-Feb-26 |
| Unknown* | 11 | €13.30 | SI Trade Negotiated Trade |
07:24:40 - 27-Feb-26 |
| Unknown* | 1,500 | €13.70 | SI Trade Negotiated Trade |
16:24:45 - 26-Feb-26 |
| Unknown* | 1,500 | €13.70 | SI Trade Negotiated Trade |
16:24:45 - 26-Feb-26 |
| Unknown* | 918 | €13.40 | SI Trade Negotiated Trade |
16:02:21 - 26-Feb-26 |
| Unknown* | 918 | €13.40 | SI Trade Negotiated Trade |
16:02:21 - 26-Feb-26 |
| Unknown* | 1,005 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 25-Feb-26 |
| Unknown* | 1,005 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 25-Feb-26 |
| Unknown* | 577 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 24-Feb-26 |
| Unknown* | 577 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 24-Feb-26 |
| Unknown* | 144 | €13.70 | SI Trade Negotiated Trade |
12:17:50 - 23-Feb-26 |
| Unknown* | 144 | €13.70 | SI Trade Negotiated Trade |
12:17:50 - 23-Feb-26 |
| Unknown* | 356 | €13.70 | SI Trade Negotiated Trade |
12:17:37 - 23-Feb-26 |
| Unknown* | 356 | €13.70 | SI Trade Negotiated Trade |
12:17:37 - 23-Feb-26 |
| Unknown* | 12 | €13.80 | SI Trade Negotiated Trade |
16:39:59 - 20-Feb-26 |
| Unknown* | 12 | €13.80 | SI Trade Negotiated Trade |
16:39:59 - 20-Feb-26 |
| Unknown* | 130 | €13.70 | SI Trade Negotiated Trade |
16:38:23 - 20-Feb-26 |
| Unknown* | 130 | €13.70 | SI Trade Negotiated Trade |
16:38:23 - 20-Feb-26 |
| Unknown* | 326 | €13.70 | SI Trade Negotiated Trade |
16:38:23 - 20-Feb-26 |
| Unknown* | 326 | €13.70 | SI Trade Negotiated Trade |
16:38:23 - 20-Feb-26 |
| Unknown* | 215 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 19-Feb-26 |
| Unknown* | 215 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 19-Feb-26 |
| Unknown* | 85 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 19-Feb-26 |
| Unknown* | 85 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 19-Feb-26 |
| Unknown* | 12 | €13.72 | SI Trade Negotiated Trade |
07:20:07 - 19-Feb-26 |
| Unknown* | 12 | €13.72 | SI Trade Negotiated Trade |
07:20:07 - 19-Feb-26 |
| Unknown* | 547 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 17-Feb-26 |
| Unknown* | 547 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 17-Feb-26 |
| Unknown* | 217 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 17-Feb-26 |
| Unknown* | 217 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 17-Feb-26 |
| Unknown* | 14 | €13.70 | SI Trade Negotiated Trade |
07:07:28 - 17-Feb-26 |
| Unknown* | 14 | €13.70 | SI Trade Negotiated Trade |
07:07:28 - 17-Feb-26 |
| Unknown* | 273 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 16-Feb-26 |
| Unknown* | 273 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 16-Feb-26 |
| Unknown* | 107 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 16-Feb-26 |
| Unknown* | 107 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 16-Feb-26 |
| Unknown* | 287 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 13-Feb-26 |
| Unknown* | 287 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 13-Feb-26 |
| Unknown* | 116 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 13-Feb-26 |
| Unknown* | 116 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 13-Feb-26 |
| Unknown* | 208 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 11-Feb-26 |
| Unknown* | 208 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 11-Feb-26 |
| Unknown* | 122 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 11-Feb-26 |
| Unknown* | 122 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 11-Feb-26 |
| Unknown* | 2,500 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 10-Feb-26 |
| Unknown* | 2,550 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 09-Feb-26 |
| Unknown* | 16 | €13.72 | SI Trade Negotiated Trade |
07:17:51 - 09-Feb-26 |
| Unknown* | 16 | €13.72 | SI Trade Negotiated Trade |
07:17:51 - 09-Feb-26 |
| Unknown* | 1,043 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 06-Feb-26 |
| Unknown* | 1,043 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 06-Feb-26 |
| Unknown* | 15 | €13.72 | SI Trade Negotiated Trade |
10:07:55 - 06-Feb-26 |
| Unknown* | 15 | €13.72 | SI Trade Negotiated Trade |
10:07:55 - 06-Feb-26 |
| Unknown* | 1,000 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 05-Feb-26 |
| Unknown* | 1,000 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 05-Feb-26 |
| Unknown* | 15 | €13.72 | SI Trade Negotiated Trade |
07:11:57 - 05-Feb-26 |
| Unknown* | 15 | €13.72 | SI Trade Negotiated Trade |
07:11:57 - 05-Feb-26 |
| Unknown* | 219 | €13.70 | SI Trade Negotiated Trade |
21:44:14 - 04-Feb-26 |
| Unknown* | 219 | €13.70 | SI Trade Negotiated Trade |
21:44:14 - 04-Feb-26 |
| Unknown* | 14 | €13.00 | SI Trade Negotiated Trade |
07:13:30 - 04-Feb-26 |
| Unknown* | 14 | €13.00 | SI Trade Negotiated Trade |
07:13:30 - 04-Feb-26 |
| Unknown* | 150 | €13.70 | SI Trade Negotiated Trade |
21:44:14 - 03-Feb-26 |
| Unknown* | 150 | €13.70 | SI Trade Negotiated Trade |
21:44:14 - 03-Feb-26 |
| Unknown* | 752 | €13.12872 | SI Trade Negotiated Trade |
10:37:24 - 03-Feb-26 |
| Unknown* | 752 | €13.12872 | SI Trade Negotiated Trade |
10:37:24 - 03-Feb-26 |
| Unknown* | 15 | €13.70 | SI Trade Negotiated Trade |
07:11:31 - 03-Feb-26 |
| Unknown* | 15 | €13.70 | SI Trade Negotiated Trade |
07:11:31 - 03-Feb-26 |
| Unknown* | 1,691 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 02-Feb-26 |
| Unknown* | 1,691 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 02-Feb-26 |
| Unknown* | 15 | €13.72 | SI Trade Negotiated Trade |
16:34:22 - 02-Feb-26 |
| Unknown* | 15 | €13.72 | SI Trade Negotiated Trade |
16:34:22 - 02-Feb-26 |
| Unknown* | 57 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 30-Jan-26 |
| Unknown* | 57 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 30-Jan-26 |
| Unknown* | 15 | €13.50 | SI Trade Negotiated Trade |
12:56:43 - 30-Jan-26 |
| Unknown* | 15 | €13.50 | SI Trade Negotiated Trade |
12:56:43 - 30-Jan-26 |
| Unknown* | 303 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 29-Jan-26 |
| Unknown* | 303 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 29-Jan-26 |
| Unknown* | 15 | €13.70 | SI Trade Negotiated Trade |
07:09:22 - 29-Jan-26 |
| Unknown* | 15 | €13.70 | SI Trade Negotiated Trade |
07:09:22 - 29-Jan-26 |
| Unknown* | 14 | €13.50 | SI Trade Negotiated Trade |
11:25:28 - 28-Jan-26 |
| Unknown* | 14 | €13.50 | SI Trade Negotiated Trade |
11:25:28 - 28-Jan-26 |
| Unknown* | 400 | €13.80 | SI Trade Negotiated Trade |
08:14:40 - 28-Jan-26 |
| Unknown* | 400 | €13.80 | SI Trade Negotiated Trade |
08:14:40 - 28-Jan-26 |
| Unknown* | 2,312 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 27-Jan-26 |
| Unknown* | 1,636 | €13.65 | SI Trade Negotiated Trade |
21:44:10 - 26-Jan-26 |
| Unknown* | 1,636 | €13.65 | SI Trade Negotiated Trade |
21:44:10 - 26-Jan-26 |
| Unknown* | 14 | €13.70 | SI Trade Negotiated Trade |
07:33:23 - 26-Jan-26 |
| Unknown* | 14 | €13.70 | SI Trade Negotiated Trade |
07:33:23 - 26-Jan-26 |
| Unknown* | 250 | €13.65 | SI Trade Negotiated Trade |
21:44:14 - 23-Jan-26 |
| Unknown* | 250 | €13.65 | SI Trade Negotiated Trade |
21:44:14 - 23-Jan-26 |
| Unknown* | 13 | €13.50 | SI Trade |
15:45:30 - 23-Jan-26 |
| Unknown* | 13 | €13.50 | SI Trade Negotiated Trade |
15:42:56 - 23-Jan-26 |
| Unknown* | 13 | €13.50 | SI Trade Negotiated Trade |
15:42:56 - 23-Jan-26 |
| Unknown* | 1,114 | €13.65 | SI Trade Negotiated Trade |
21:44:15 - 22-Jan-26 |
| Unknown* | 1,114 | €13.65 | SI Trade Negotiated Trade |
21:44:15 - 22-Jan-26 |
| Unknown* | 14 | €13.20 | SI Trade |
10:35:21 - 22-Jan-26 |
| Unknown* | 14 | €13.20 | SI Trade Negotiated Trade |
10:34:11 - 22-Jan-26 |
| Unknown* | 14 | €13.20 | SI Trade Negotiated Trade |
10:34:11 - 22-Jan-26 |
| Unknown* | 292 | €13.75 | SI Trade Negotiated Trade |
08:36:02 - 22-Jan-26 |
| Unknown* | 292 | €13.75 | SI Trade Negotiated Trade |
08:36:02 - 22-Jan-26 |
| Unknown* | 32 | €13.85 | SI Trade Negotiated Trade |
09:57:42 - 20-Jan-26 |
| Unknown* | 32 | €13.85 | SI Trade Negotiated Trade |
09:57:42 - 20-Jan-26 |
| Unknown* | 592 | €13.50405 | SI Trade Negotiated Trade |
09:22:11 - 20-Jan-26 |
| Unknown* | 592 | €13.50405 | SI Trade Negotiated Trade |
09:22:11 - 20-Jan-26 |
| Unknown* | 3,453 | €13.65 | SI Trade Negotiated Trade |
21:44:09 - 19-Jan-26 |
| Unknown* | 3,453 | €13.65 | SI Trade Negotiated Trade |
21:44:09 - 19-Jan-26 |
| Unknown* | 12 | €13.70 | SI Trade |
07:54:54 - 19-Jan-26 |
| Unknown* | 12 | €13.70 | SI Trade Negotiated Trade |
07:15:21 - 19-Jan-26 |
| Unknown* | 12 | €13.70 | SI Trade Negotiated Trade |
07:15:21 - 19-Jan-26 |
| Unknown* | 144 | €13.65 | SI Trade Negotiated Trade |
21:44:10 - 16-Jan-26 |
| Unknown* | 144 | €13.65 | SI Trade Negotiated Trade |
21:44:10 - 16-Jan-26 |
| Unknown* | 9 | €13.65 | SI Trade |
07:39:46 - 16-Jan-26 |
| Unknown* | 9 | €13.65 | SI Trade |
07:07:05 - 16-Jan-26 |
| Unknown* | 9 | €13.65 | SI Trade |
07:07:05 - 16-Jan-26 |
| Unknown* | 9 | €13.65 | SI Trade |
07:07:00 - 16-Jan-26 |
| Unknown* | 9 | €13.65 | SI Trade |
07:07:00 - 16-Jan-26 |
| Unknown* | 1,302 | €13.65 | SI Trade Negotiated Trade |
21:44:12 - 15-Jan-26 |
| Unknown* | 1,302 | €13.65 | SI Trade Negotiated Trade |
21:44:12 - 15-Jan-26 |