| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,057 | €13.59 | SI Trade Negotiated Trade |
21:44:08 - 03-Jul-25 |
| Unknown* | 1,057 | €13.59 | SI Trade Negotiated Trade |
21:44:08 - 03-Jul-25 |
| Unknown* | 1 | €13.60 | SI Trade Negotiated Trade |
09:00:24 - 03-Jul-25 |
| Unknown* | 1,140 | €13.59 | SI Trade Negotiated Trade |
21:44:08 - 01-Jul-25 |
| Unknown* | 1,140 | €13.59 | SI Trade Negotiated Trade |
21:44:08 - 01-Jul-25 |
| Unknown* | 222 | €13.59 | SI Trade |
09:19:25 - 01-Jul-25 |
| Unknown* | 222 | €13.59 | SI Trade |
09:19:25 - 01-Jul-25 |
| Unknown* | 17,687 | €13.58749 | SI Trade Negotiated Trade |
21:44:08 - 30-Jun-25 |
| Unknown* | 17,687 | €13.58749 | SI Trade Negotiated Trade |
21:44:08 - 30-Jun-25 |
| Unknown* | 764 | €13.45 | SI Trade Negotiated Trade |
21:44:10 - 27-Jun-25 |
| Unknown* | 764 | €13.45 | SI Trade Negotiated Trade |
21:44:10 - 27-Jun-25 |
| Unknown* | 86 | €12.20 | Negotiated Trade |
12:43:46 - 27-Jun-25 |
| Unknown* | 457 | €13.45 | SI Trade Negotiated Trade |
21:44:11 - 26-Jun-25 |
| Unknown* | 457 | €13.45 | SI Trade Negotiated Trade |
21:44:11 - 26-Jun-25 |
| Unknown* | 102 | €13.45 | SI Trade Negotiated Trade |
21:44:14 - 24-Jun-25 |
| Unknown* | 102 | €13.45 | SI Trade Negotiated Trade |
21:44:14 - 24-Jun-25 |
| Unknown* | 553 | €13.40 | SI Trade Negotiated Trade |
21:44:11 - 23-Jun-25 |
| Unknown* | 553 | €13.40 | SI Trade Negotiated Trade |
21:44:11 - 23-Jun-25 |
| Unknown* | 2,539 | €13.40 | SI Trade Negotiated Trade |
16:44:02 - 23-Jun-25 |
| Unknown* | 2,539 | €13.40 | SI Trade Negotiated Trade |
16:44:02 - 23-Jun-25 |
| Unknown* | 429 | €13.40 | SI Trade Negotiated Trade |
21:44:09 - 18-Jun-25 |
| Unknown* | 429 | €13.40 | SI Trade Negotiated Trade |
21:44:09 - 18-Jun-25 |
| Unknown* | 25 | €13.40 | SI Trade Negotiated Trade |
21:44:10 - 17-Jun-25 |
| Unknown* | 25 | €13.40 | SI Trade Negotiated Trade |
21:44:10 - 17-Jun-25 |
| Unknown* | 2,500 | €13.40 | SI Trade Negotiated Trade |
21:44:13 - 12-Jun-25 |
| Unknown* | 2,500 | €13.40 | SI Trade Negotiated Trade |
21:44:13 - 12-Jun-25 |
| Unknown* | 1,307 | €13.40 | SI Trade Negotiated Trade |
21:44:09 - 11-Jun-25 |
| Unknown* | 1,307 | €13.40 | SI Trade Negotiated Trade |
21:44:09 - 11-Jun-25 |
| Unknown* | 200 | €13.40 | SI Trade Negotiated Trade |
21:44:09 - 10-Jun-25 |
| Unknown* | 200 | €13.40 | SI Trade Negotiated Trade |
21:44:09 - 10-Jun-25 |
| Unknown* | 500 | €13.40 | SI Trade Negotiated Trade |
21:44:08 - 05-Jun-25 |
| Unknown* | 500 | €13.40 | SI Trade Negotiated Trade |
21:44:08 - 05-Jun-25 |
| Unknown* | 2,393 | €13.50 | SI Trade Negotiated Trade |
16:31:06 - 05-Jun-25 |
| Unknown* | 2,393 | €13.50 | SI Trade Negotiated Trade |
16:31:06 - 05-Jun-25 |
| Unknown* | 1,196 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 04-Jun-25 |
| Unknown* | 1,196 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 04-Jun-25 |
| Unknown* | 100 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 03-Jun-25 |
| Unknown* | 100 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 03-Jun-25 |
| Unknown* | 630 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 02-Jun-25 |
| Unknown* | 630 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 02-Jun-25 |
| Unknown* | 681 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 30-May-25 |
| Unknown* | 681 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 30-May-25 |
| Unknown* | 129 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 29-May-25 |
| Unknown* | 129 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 29-May-25 |
| Unknown* | 2,738 | €13.70 | SI Trade Negotiated Trade |
14:18:04 - 28-May-25 |
| Unknown* | 2,738 | €13.70 | SI Trade Negotiated Trade |
14:18:04 - 28-May-25 |
| Unknown* | 500 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 27-May-25 |
| Unknown* | 500 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 27-May-25 |
| Unknown* | 1,762 | €13.70 | SI Trade Negotiated Trade |
21:44:05 - 26-May-25 |
| Unknown* | 1,762 | €13.70 | SI Trade Negotiated Trade |
21:44:05 - 26-May-25 |
| Unknown* | 100 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 20-May-25 |
| Unknown* | 100 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 20-May-25 |
| Unknown* | 2,060 | €13.30194 | SI Trade Negotiated Trade |
15:56:47 - 20-May-25 |
| Unknown* | 2,060 | €13.30194 | SI Trade Negotiated Trade |
15:56:47 - 20-May-25 |
| Unknown* | 400 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 19-May-25 |
| Unknown* | 400 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 19-May-25 |
| Unknown* | 1,380 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 16-May-25 |
| Unknown* | 1,380 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 16-May-25 |
| Unknown* | 1,776 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 15-May-25 |
| Unknown* | 1,776 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 15-May-25 |
| Unknown* | 4,029 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 13-May-25 |
| Unknown* | 155 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 12-May-25 |
| Unknown* | 155 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 12-May-25 |
| Unknown* | 200 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 09-May-25 |
| Unknown* | 200 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 09-May-25 |
| Unknown* | 3,318 | €13.60 | SI Trade Negotiated Trade |
11:01:22 - 09-May-25 |
| Unknown* | 3,318 | €13.60 | SI Trade Negotiated Trade |
11:01:22 - 09-May-25 |
| Unknown* | 1,322 | €13.60 | SI Trade Negotiated Trade |
21:44:07 - 08-May-25 |
| Unknown* | 1,322 | €13.60 | SI Trade Negotiated Trade |
21:44:07 - 08-May-25 |
| Unknown* | 4,389 | €13.60 | SI Trade Negotiated Trade |
21:44:08 - 07-May-25 |
| Unknown* | 4,389 | €13.60 | SI Trade Negotiated Trade |
21:44:08 - 07-May-25 |
| Unknown* | 506 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 06-May-25 |
| Unknown* | 506 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 06-May-25 |
| Unknown* | 706 | €13.70 | SI Trade Negotiated Trade |
21:44:05 - 05-May-25 |
| Unknown* | 706 | €13.70 | SI Trade Negotiated Trade |
21:44:05 - 05-May-25 |
| Unknown* | 938 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 02-May-25 |
| Unknown* | 938 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 02-May-25 |
| Unknown* | 443 | €13.70 | SI Trade Negotiated Trade |
21:44:15 - 30-Apr-25 |
| Unknown* | 443 | €13.70 | SI Trade Negotiated Trade |
21:44:15 - 30-Apr-25 |
| Unknown* | 3,676 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 28-Apr-25 |
| Unknown* | 3,676 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 28-Apr-25 |
| Unknown* | 664 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 24-Apr-25 |
| Unknown* | 664 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 24-Apr-25 |
| Unknown* | 188 | €13.70 | SI Trade Negotiated Trade |
21:44:15 - 23-Apr-25 |
| Unknown* | 188 | €13.70 | SI Trade Negotiated Trade |
21:44:15 - 23-Apr-25 |
| Unknown* | 1,350 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 22-Apr-25 |
| Unknown* | 1,350 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 22-Apr-25 |
| Unknown* | 2,676 | €13.70 | SI Trade Negotiated Trade |
15:19:20 - 15-Apr-25 |
| Unknown* | 2,676 | €13.70 | SI Trade Negotiated Trade |
15:19:20 - 15-Apr-25 |
| Unknown* | 926 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 14-Apr-25 |
| Unknown* | 926 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 14-Apr-25 |
| Unknown* | 240 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 11-Apr-25 |
| Unknown* | 240 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 11-Apr-25 |
| Unknown* | 2,000 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 10-Apr-25 |
| Unknown* | 2,000 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 10-Apr-25 |
| Unknown* | 1,730 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 09-Apr-25 |
| Unknown* | 1,730 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 09-Apr-25 |
| Unknown* | 200 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 08-Apr-25 |
| Unknown* | 200 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 08-Apr-25 |
| Unknown* | 3,268 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 07-Apr-25 |
| Unknown* | 3,268 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 07-Apr-25 |
| Unknown* | 1,067 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 02-Apr-25 |
| Unknown* | 1,067 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 02-Apr-25 |
| Unknown* | 836 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 01-Apr-25 |
| Unknown* | 836 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 01-Apr-25 |
| Unknown* | 656 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 31-Mar-25 |
| Unknown* | 656 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 31-Mar-25 |
| Unknown* | 1,040 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 28-Mar-25 |
| Unknown* | 1,040 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 28-Mar-25 |
| Unknown* | 1,361 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 27-Mar-25 |
| Unknown* | 1,361 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 27-Mar-25 |
| Unknown* | 200 | €12.63613 | Currency Conversion Negotiated Trade |
08:30:28 - 27-Mar-25 |
| Unknown* | -200 | €13.6318 | Correction Currency Conversion Negotiated Trade |
08:29:59 - 27-Mar-25 |
| Unknown* | 200 | €13.6318 | Currency Conversion Negotiated Trade |
08:29:59 - 27-Mar-25 |
| Unknown* | 4,762 | €13.70 | SI Trade Negotiated Trade |
12:41:26 - 24-Mar-25 |
| Unknown* | 4,762 | €13.70 | SI Trade Negotiated Trade |
12:41:26 - 24-Mar-25 |
| Unknown* | 300 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 20-Mar-25 |
| Unknown* | 300 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 20-Mar-25 |
| Unknown* | 1,159 | €13.70 | SI Trade Negotiated Trade |
21:44:16 - 18-Mar-25 |
| Unknown* | 1,159 | €13.70 | SI Trade Negotiated Trade |
21:44:16 - 18-Mar-25 |
| Unknown* | 1,000 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 17-Mar-25 |
| Unknown* | 1,000 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 17-Mar-25 |
| Unknown* | 1,043 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 14-Mar-25 |
| Unknown* | 1,043 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 14-Mar-25 |
| Unknown* | 1,736 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 13-Mar-25 |
| Unknown* | 1,736 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 13-Mar-25 |
| Unknown* | 630 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 11-Mar-25 |
| Unknown* | 630 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 11-Mar-25 |
| Unknown* | 306 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 10-Mar-25 |
| Unknown* | 306 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 10-Mar-25 |
| Unknown* | 1,213 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 07-Mar-25 |
| Unknown* | 1,213 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 07-Mar-25 |
| Unknown* | 200 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 06-Mar-25 |
| Unknown* | 200 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 06-Mar-25 |
| Unknown* | 1,350 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 04-Mar-25 |
| Unknown* | 1,350 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 04-Mar-25 |
| Unknown* | 445 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 27-Feb-25 |
| Unknown* | 445 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 27-Feb-25 |
| Unknown* | 327 | €11.16 | SI Trade |
12:54:34 - 20-Feb-24 |
| Unknown* | -327 | €11.16 | Correction OTC Trade |
12:54:34 - 20-Feb-24 |
| Unknown* | 13 | €11.28 | SI Trade |
10:59:51 - 20-Feb-24 |
| Unknown* | -13 | €11.28 | Correction OTC Trade |
10:59:51 - 20-Feb-24 |
| Unknown* | 11 | €11.28 | SI Trade |
10:40:37 - 20-Feb-24 |
| Unknown* | -11 | €11.28 | Correction OTC Trade |
10:40:37 - 20-Feb-24 |
| Unknown* | 367 | €10.88 | SI Trade |
08:11:04 - 20-Feb-24 |
| Unknown* | -367 | €10.88 | Correction OTC Trade |
08:11:04 - 20-Feb-24 |
| Unknown* | 25 | €11.50 | SI Trade |
16:29:02 - 13-Feb-24 |
| Unknown* | -25 | €11.50 | Correction OTC Trade |
16:29:02 - 13-Feb-24 |
| Unknown* | 102 | €11.50 | SI Trade |
16:25:32 - 13-Feb-24 |
| Unknown* | -102 | €11.50 | Correction OTC Trade |
16:25:32 - 13-Feb-24 |
| Unknown* | 15 | €11.50 | SI Trade |
16:23:15 - 13-Feb-24 |
| Unknown* | -15 | €11.50 | SI Trade Correction |
16:23:15 - 13-Feb-24 |
| Unknown* | 16 | €11.50 | SI Trade |
16:22:44 - 13-Feb-24 |
| Unknown* | -16 | €11.50 | Correction OTC Trade |
16:22:44 - 13-Feb-24 |
| Unknown* | 10 | €11.50 | SI Trade |
16:21:42 - 13-Feb-24 |
| Unknown* | 10 | €11.50 | SI Trade |
16:21:42 - 13-Feb-24 |
| Unknown* | -10 | €11.50 | Correction OTC Trade |
16:21:42 - 13-Feb-24 |
| Unknown* | 5 | €11.50 | SI Trade |
16:14:02 - 13-Feb-24 |
| Unknown* | -5 | €11.50 | Correction OTC Trade |
16:14:02 - 13-Feb-24 |
| Unknown* | 17 | €11.50 | SI Trade |
16:13:06 - 13-Feb-24 |
| Unknown* | -17 | €11.50 | Correction OTC Trade |
16:13:06 - 13-Feb-24 |
| Unknown* | 13 | €11.50 | SI Trade |
15:56:18 - 13-Feb-24 |
| Unknown* | -13 | €11.50 | Correction OTC Trade |
15:56:18 - 13-Feb-24 |
| Unknown* | -7 | €11.50 | Correction OTC Trade |
15:56:15 - 13-Feb-24 |
| Unknown* | 7 | €11.50 | SI Trade |
15:56:15 - 13-Feb-24 |
| Unknown* | 4 | €11.50 | SI Trade |
15:43:58 - 13-Feb-24 |
| Unknown* | -4 | €11.50 | Correction OTC Trade |
15:43:58 - 13-Feb-24 |
| Unknown* | 8 | €11.50 | SI Trade |
15:43:00 - 13-Feb-24 |
| Unknown* | -8 | €11.50 | Correction OTC Trade |
15:43:00 - 13-Feb-24 |
| Unknown* | 8 | €11.50 | SI Trade |
15:41:11 - 13-Feb-24 |
| Unknown* | -8 | €11.50 | Correction OTC Trade |
15:41:11 - 13-Feb-24 |
| Unknown* | -6 | €11.50 | Correction OTC Trade |
15:38:35 - 13-Feb-24 |
| Unknown* | 6 | €11.50 | SI Trade |
15:38:35 - 13-Feb-24 |
| Unknown* | 2 | €11.50 | SI Trade |
15:28:58 - 13-Feb-24 |
| Unknown* | -2 | €11.50 | Correction OTC Trade |
15:28:58 - 13-Feb-24 |
| Unknown* | 92 | €11.50 | SI Trade |
15:26:24 - 13-Feb-24 |
| Unknown* | -92 | €11.50 | Correction OTC Trade |
15:26:24 - 13-Feb-24 |
| Unknown* | -16 | €11.50 | SI Trade Correction |
15:24:44 - 13-Feb-24 |
| Unknown* | 16 | €11.50 | SI Trade |
15:24:44 - 13-Feb-24 |
| Unknown* | -10 | €11.50 | Correction OTC Trade |
15:18:12 - 13-Feb-24 |
| Unknown* | 10 | €11.50 | SI Trade |
15:18:12 - 13-Feb-24 |
| Unknown* | 120 | €11.50 | SI Trade |
15:18:11 - 13-Feb-24 |
| Unknown* | -120 | €11.50 | Correction OTC Trade |
15:18:11 - 13-Feb-24 |
| Unknown* | 10 | €11.50 | SI Trade |
15:18:01 - 13-Feb-24 |
| Unknown* | -10 | €11.50 | Correction OTC Trade |
15:18:01 - 13-Feb-24 |
| Unknown* | 9 | €11.50 | SI Trade |
15:13:56 - 13-Feb-24 |
| Unknown* | -9 | €11.50 | Correction OTC Trade |
15:13:56 - 13-Feb-24 |
| Unknown* | 9 | €11.50 | SI Trade |
15:12:42 - 13-Feb-24 |
| Unknown* | 9 | €11.50 | SI Trade |
15:12:42 - 13-Feb-24 |
| Unknown* | -9 | €11.50 | Correction OTC Trade |
15:12:42 - 13-Feb-24 |
| Unknown* | 11 | €11.50 | SI Trade |
15:12:38 - 13-Feb-24 |
| Unknown* | -11 | €11.50 | Correction OTC Trade |
15:12:38 - 13-Feb-24 |
| Unknown* | 14 | €11.50 | SI Trade |
15:10:55 - 13-Feb-24 |
| Unknown* | -14 | €11.50 | Correction OTC Trade |
15:10:55 - 13-Feb-24 |
| Unknown* | 72 | €11.50 | SI Trade |
14:59:57 - 13-Feb-24 |
| Unknown* | -72 | €11.50 | Correction OTC Trade |
14:59:57 - 13-Feb-24 |
| Unknown* | -66 | €11.50 | Correction OTC Trade |
14:59:55 - 13-Feb-24 |
| Unknown* | 66 | €11.50 | SI Trade |
14:59:55 - 13-Feb-24 |
| Unknown* | 28 | €11.50 | SI Trade |
14:58:55 - 13-Feb-24 |
| Unknown* | -28 | €11.50 | Correction OTC Trade |
14:58:55 - 13-Feb-24 |