| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,846 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 18-Sep-25 |
| Unknown* | 4,846 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 18-Sep-25 |
| Unknown* | 63 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 12-Sep-25 |
| Unknown* | 63 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 12-Sep-25 |
| Unknown* | 935 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 11-Sep-25 |
| Unknown* | 935 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 11-Sep-25 |
| Unknown* | 1,806 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 10-Sep-25 |
| Unknown* | 1,806 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 10-Sep-25 |
| Unknown* | 262 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 08-Sep-25 |
| Unknown* | 262 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 08-Sep-25 |
| Unknown* | 300 | €13.75 | SI Trade Negotiated Trade |
13:16:36 - 08-Sep-25 |
| Unknown* | 300 | €13.75 | SI Trade Negotiated Trade |
13:16:36 - 08-Sep-25 |
| Unknown* | 10 | €13.79 | SI Trade Negotiated Trade |
07:57:29 - 04-Sep-25 |
| Unknown* | 10 | €13.79 | SI Trade Negotiated Trade |
07:57:29 - 04-Sep-25 |
| Unknown* | 916 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 03-Sep-25 |
| Unknown* | 916 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 03-Sep-25 |
| Unknown* | 696 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 02-Sep-25 |
| Unknown* | 696 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 02-Sep-25 |
| Unknown* | 1,551 | €13.70 | SI Trade Negotiated Trade |
21:44:06 - 01-Sep-25 |
| Unknown* | 1,551 | €13.70 | SI Trade Negotiated Trade |
21:44:06 - 01-Sep-25 |
| Unknown* | 2,620 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 28-Aug-25 |
| Unknown* | 2,620 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 28-Aug-25 |
| Unknown* | 2,451 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 27-Aug-25 |
| Unknown* | 2,451 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 27-Aug-25 |
| Unknown* | 100 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 26-Aug-25 |
| Unknown* | 100 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 26-Aug-25 |
| Unknown* | 1,700 | €13.70 | SI Trade Negotiated Trade |
21:44:06 - 25-Aug-25 |
| Unknown* | 1,700 | €13.70 | SI Trade Negotiated Trade |
21:44:06 - 25-Aug-25 |
| Unknown* | 2,348 | €13.50 | SI Trade Negotiated Trade |
08:58:28 - 22-Aug-25 |
| Unknown* | 100 | €13.80 | SI Trade Negotiated Trade |
08:58:28 - 22-Aug-25 |
| Unknown* | 100 | €13.80 | SI Trade Negotiated Trade |
08:58:28 - 22-Aug-25 |
| Unknown* | 100 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 21-Aug-25 |
| Unknown* | 100 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 21-Aug-25 |
| Unknown* | 1,074 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 20-Aug-25 |
| Unknown* | 1,074 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 20-Aug-25 |
| Unknown* | 770 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 15-Aug-25 |
| Unknown* | 770 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 15-Aug-25 |
| Unknown* | 110 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 14-Aug-25 |
| Unknown* | 110 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 14-Aug-25 |
| Unknown* | 947 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 13-Aug-25 |
| Unknown* | 947 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 13-Aug-25 |
| Unknown* | 298 | €13.98 | SI Trade Negotiated Trade |
09:05:12 - 13-Aug-25 |
| Unknown* | 298 | €13.98 | SI Trade Negotiated Trade |
09:05:12 - 13-Aug-25 |
| Unknown* | 1,200 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 12-Aug-25 |
| Unknown* | 1,200 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 12-Aug-25 |
| Unknown* | 500 | €13.90 | SI Trade Negotiated Trade |
11:19:41 - 12-Aug-25 |
| Unknown* | 500 | €13.90 | SI Trade Negotiated Trade |
11:19:41 - 12-Aug-25 |
| Unknown* | 223 | €13.70 | SI Trade Negotiated Trade |
21:44:06 - 11-Aug-25 |
| Unknown* | 223 | €13.70 | SI Trade Negotiated Trade |
21:44:06 - 11-Aug-25 |
| Unknown* | 500 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 08-Aug-25 |
| Unknown* | 500 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 08-Aug-25 |
| Unknown* | 205 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 07-Aug-25 |
| Unknown* | 205 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 07-Aug-25 |
| Unknown* | 101 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 06-Aug-25 |
| Unknown* | 101 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 06-Aug-25 |
| Unknown* | 400 | €13.90 | SI Trade Negotiated Trade |
09:52:57 - 06-Aug-25 |
| Unknown* | 400 | €13.90 | SI Trade Negotiated Trade |
09:52:57 - 06-Aug-25 |
| Unknown* | 3,438 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 05-Aug-25 |
| Unknown* | 3,438 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 05-Aug-25 |
| Unknown* | 585 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 04-Aug-25 |
| Unknown* | 585 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 04-Aug-25 |
| Unknown* | 116 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 01-Aug-25 |
| Unknown* | 116 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 01-Aug-25 |
| Unknown* | 1,015 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 31-Jul-25 |
| Unknown* | 1,015 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 31-Jul-25 |
| Unknown* | 573 | €13.85 | SI Trade Negotiated Trade |
21:44:09 - 31-Jul-25 |
| Unknown* | 573 | €13.85 | SI Trade Negotiated Trade |
21:44:09 - 31-Jul-25 |
| Unknown* | 3,268 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 29-Jul-25 |
| Unknown* | 3,268 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 29-Jul-25 |
| Unknown* | 1,869 | €13.60733 | SI Trade Negotiated Trade |
15:36:02 - 29-Jul-25 |
| Unknown* | 1,869 | €13.60733 | SI Trade Negotiated Trade |
15:36:02 - 29-Jul-25 |
| Unknown* | 420 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 28-Jul-25 |
| Unknown* | 420 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 28-Jul-25 |
| Unknown* | 10 | €13.70 | SI Trade Negotiated Trade |
21:44:06 - 25-Jul-25 |
| Unknown* | 10 | €13.70 | SI Trade Negotiated Trade |
21:44:06 - 25-Jul-25 |
| Unknown* | 700 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 24-Jul-25 |
| Unknown* | 700 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 24-Jul-25 |
| Unknown* | 888 | €13.70 | SI Trade Negotiated Trade |
21:44:25 - 23-Jul-25 |
| Unknown* | 888 | €13.70 | SI Trade Negotiated Trade |
21:44:25 - 23-Jul-25 |
| Unknown* | 3,250 | €13.70 | SI Trade Negotiated Trade |
21:44:06 - 22-Jul-25 |
| Unknown* | 3,250 | €13.70 | SI Trade Negotiated Trade |
21:44:06 - 22-Jul-25 |
| Unknown* | 100 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 21-Jul-25 |
| Unknown* | 100 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 21-Jul-25 |
| Unknown* | 200 | €13.80 | SI Trade Negotiated Trade |
10:02:36 - 21-Jul-25 |
| Unknown* | 200 | €13.80 | SI Trade Negotiated Trade |
10:02:36 - 21-Jul-25 |
| Unknown* | 2,000 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 18-Jul-25 |
| Unknown* | 2,000 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 18-Jul-25 |
| Unknown* | 1,070 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 17-Jul-25 |
| Unknown* | 1,070 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 17-Jul-25 |
| Unknown* | 636 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 16-Jul-25 |
| Unknown* | 636 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 16-Jul-25 |
| Unknown* | 110 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 15-Jul-25 |
| Unknown* | 110 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 15-Jul-25 |
| Unknown* | 5,000 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 14-Jul-25 |
| Unknown* | 5,000 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 14-Jul-25 |
| Unknown* | 250 | €13.90 | SI Trade Negotiated Trade |
11:15:42 - 10-Jul-25 |
| Unknown* | 250 | €13.90 | SI Trade Negotiated Trade |
11:15:42 - 10-Jul-25 |
| Unknown* | 2,095 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 09-Jul-25 |
| Unknown* | 2,095 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 09-Jul-25 |
| Unknown* | 525 | €13.59 | SI Trade Negotiated Trade |
21:44:09 - 07-Jul-25 |
| Unknown* | 525 | €13.59 | SI Trade Negotiated Trade |
21:44:09 - 07-Jul-25 |
| Unknown* | 1,057 | €13.59 | SI Trade Negotiated Trade |
21:44:08 - 03-Jul-25 |
| Unknown* | 1,057 | €13.59 | SI Trade Negotiated Trade |
21:44:08 - 03-Jul-25 |
| Unknown* | 1 | €13.60 | SI Trade Negotiated Trade |
09:00:24 - 03-Jul-25 |
| Unknown* | 1,140 | €13.59 | SI Trade Negotiated Trade |
21:44:08 - 01-Jul-25 |
| Unknown* | 1,140 | €13.59 | SI Trade Negotiated Trade |
21:44:08 - 01-Jul-25 |
| Unknown* | 222 | €13.59 | SI Trade |
09:19:25 - 01-Jul-25 |
| Unknown* | 222 | €13.59 | SI Trade |
09:19:25 - 01-Jul-25 |
| Unknown* | 17,687 | €13.58749 | SI Trade Negotiated Trade |
21:44:08 - 30-Jun-25 |
| Unknown* | 17,687 | €13.58749 | SI Trade Negotiated Trade |
21:44:08 - 30-Jun-25 |
| Unknown* | 764 | €13.45 | SI Trade Negotiated Trade |
21:44:10 - 27-Jun-25 |
| Unknown* | 764 | €13.45 | SI Trade Negotiated Trade |
21:44:10 - 27-Jun-25 |
| Unknown* | 86 | €12.20 | Negotiated Trade |
12:43:46 - 27-Jun-25 |
| Unknown* | 457 | €13.45 | SI Trade Negotiated Trade |
21:44:11 - 26-Jun-25 |
| Unknown* | 457 | €13.45 | SI Trade Negotiated Trade |
21:44:11 - 26-Jun-25 |
| Unknown* | 102 | €13.45 | SI Trade Negotiated Trade |
21:44:14 - 24-Jun-25 |
| Unknown* | 102 | €13.45 | SI Trade Negotiated Trade |
21:44:14 - 24-Jun-25 |
| Unknown* | 553 | €13.40 | SI Trade Negotiated Trade |
21:44:11 - 23-Jun-25 |
| Unknown* | 553 | €13.40 | SI Trade Negotiated Trade |
21:44:11 - 23-Jun-25 |
| Unknown* | 2,539 | €13.40 | SI Trade Negotiated Trade |
16:44:02 - 23-Jun-25 |
| Unknown* | 2,539 | €13.40 | SI Trade Negotiated Trade |
16:44:02 - 23-Jun-25 |
| Unknown* | 429 | €13.40 | SI Trade Negotiated Trade |
21:44:09 - 18-Jun-25 |
| Unknown* | 429 | €13.40 | SI Trade Negotiated Trade |
21:44:09 - 18-Jun-25 |
| Unknown* | 25 | €13.40 | SI Trade Negotiated Trade |
21:44:10 - 17-Jun-25 |
| Unknown* | 25 | €13.40 | SI Trade Negotiated Trade |
21:44:10 - 17-Jun-25 |
| Unknown* | 2,500 | €13.40 | SI Trade Negotiated Trade |
21:44:13 - 12-Jun-25 |
| Unknown* | 2,500 | €13.40 | SI Trade Negotiated Trade |
21:44:13 - 12-Jun-25 |
| Unknown* | 1,307 | €13.40 | SI Trade Negotiated Trade |
21:44:09 - 11-Jun-25 |
| Unknown* | 1,307 | €13.40 | SI Trade Negotiated Trade |
21:44:09 - 11-Jun-25 |
| Unknown* | 200 | €13.40 | SI Trade Negotiated Trade |
21:44:09 - 10-Jun-25 |
| Unknown* | 200 | €13.40 | SI Trade Negotiated Trade |
21:44:09 - 10-Jun-25 |
| Unknown* | 500 | €13.40 | SI Trade Negotiated Trade |
21:44:08 - 05-Jun-25 |
| Unknown* | 500 | €13.40 | SI Trade Negotiated Trade |
21:44:08 - 05-Jun-25 |
| Unknown* | 2,393 | €13.50 | SI Trade Negotiated Trade |
16:31:06 - 05-Jun-25 |
| Unknown* | 2,393 | €13.50 | SI Trade Negotiated Trade |
16:31:06 - 05-Jun-25 |
| Unknown* | 1,196 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 04-Jun-25 |
| Unknown* | 1,196 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 04-Jun-25 |
| Unknown* | 100 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 03-Jun-25 |
| Unknown* | 100 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 03-Jun-25 |
| Unknown* | 630 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 02-Jun-25 |
| Unknown* | 630 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 02-Jun-25 |
| Unknown* | 681 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 30-May-25 |
| Unknown* | 681 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 30-May-25 |
| Unknown* | 129 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 29-May-25 |
| Unknown* | 129 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 29-May-25 |
| Unknown* | 2,738 | €13.70 | SI Trade Negotiated Trade |
14:18:04 - 28-May-25 |
| Unknown* | 2,738 | €13.70 | SI Trade Negotiated Trade |
14:18:04 - 28-May-25 |
| Unknown* | 500 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 27-May-25 |
| Unknown* | 500 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 27-May-25 |
| Unknown* | 1,762 | €13.70 | SI Trade Negotiated Trade |
21:44:05 - 26-May-25 |
| Unknown* | 1,762 | €13.70 | SI Trade Negotiated Trade |
21:44:05 - 26-May-25 |
| Unknown* | 100 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 20-May-25 |
| Unknown* | 100 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 20-May-25 |
| Unknown* | 2,060 | €13.30194 | SI Trade Negotiated Trade |
15:56:47 - 20-May-25 |
| Unknown* | 2,060 | €13.30194 | SI Trade Negotiated Trade |
15:56:47 - 20-May-25 |
| Unknown* | 400 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 19-May-25 |
| Unknown* | 400 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 19-May-25 |
| Unknown* | 1,380 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 16-May-25 |
| Unknown* | 1,380 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 16-May-25 |
| Unknown* | 1,776 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 15-May-25 |
| Unknown* | 1,776 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 15-May-25 |
| Unknown* | 4,029 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 13-May-25 |
| Unknown* | 155 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 12-May-25 |
| Unknown* | 155 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 12-May-25 |
| Unknown* | 200 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 09-May-25 |
| Unknown* | 200 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 09-May-25 |
| Unknown* | 3,318 | €13.60 | SI Trade Negotiated Trade |
11:01:22 - 09-May-25 |
| Unknown* | 3,318 | €13.60 | SI Trade Negotiated Trade |
11:01:22 - 09-May-25 |
| Unknown* | 1,322 | €13.60 | SI Trade Negotiated Trade |
21:44:07 - 08-May-25 |
| Unknown* | 1,322 | €13.60 | SI Trade Negotiated Trade |
21:44:07 - 08-May-25 |
| Unknown* | 4,389 | €13.60 | SI Trade Negotiated Trade |
21:44:08 - 07-May-25 |
| Unknown* | 4,389 | €13.60 | SI Trade Negotiated Trade |
21:44:08 - 07-May-25 |
| Unknown* | 506 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 06-May-25 |
| Unknown* | 506 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 06-May-25 |
| Unknown* | 706 | €13.70 | SI Trade Negotiated Trade |
21:44:05 - 05-May-25 |
| Unknown* | 706 | €13.70 | SI Trade Negotiated Trade |
21:44:05 - 05-May-25 |
| Unknown* | 938 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 02-May-25 |
| Unknown* | 938 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 02-May-25 |
| Unknown* | 443 | €13.70 | SI Trade Negotiated Trade |
21:44:15 - 30-Apr-25 |
| Unknown* | 443 | €13.70 | SI Trade Negotiated Trade |
21:44:15 - 30-Apr-25 |
| Unknown* | 3,676 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 28-Apr-25 |
| Unknown* | 3,676 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 28-Apr-25 |
| Unknown* | 664 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 24-Apr-25 |
| Unknown* | 664 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 24-Apr-25 |
| Unknown* | 188 | €13.70 | SI Trade Negotiated Trade |
21:44:15 - 23-Apr-25 |
| Unknown* | 188 | €13.70 | SI Trade Negotiated Trade |
21:44:15 - 23-Apr-25 |
| Unknown* | 1,350 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 22-Apr-25 |
| Unknown* | 1,350 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 22-Apr-25 |
| Unknown* | 2,676 | €13.70 | SI Trade Negotiated Trade |
15:19:20 - 15-Apr-25 |
| Unknown* | 2,676 | €13.70 | SI Trade Negotiated Trade |
15:19:20 - 15-Apr-25 |
| Unknown* | 926 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 14-Apr-25 |
| Unknown* | 926 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 14-Apr-25 |
| Unknown* | 240 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 11-Apr-25 |
| Unknown* | 240 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 11-Apr-25 |
| Unknown* | 2,000 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 10-Apr-25 |
| Unknown* | 2,000 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 10-Apr-25 |
| Unknown* | 1,730 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 09-Apr-25 |
| Unknown* | 1,730 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 09-Apr-25 |
| Unknown* | 200 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 08-Apr-25 |
| Unknown* | 200 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 08-Apr-25 |