| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €13.72 | SI Trade Negotiated Trade |
08:39:56 - 12-Dec-25 |
| Unknown* | 200 | €13.72 | SI Trade Negotiated Trade |
08:39:56 - 12-Dec-25 |
| Unknown* | 1,812 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 11-Dec-25 |
| Unknown* | 1,812 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 11-Dec-25 |
| Unknown* | 1,479 | €13.22039 | SI Trade Negotiated Trade |
13:13:48 - 11-Dec-25 |
| Unknown* | 1,479 | €13.22039 | SI Trade Negotiated Trade |
13:13:48 - 11-Dec-25 |
| Unknown* | 355 | €13.65 | SI Trade Negotiated Trade |
21:44:08 - 10-Dec-25 |
| Unknown* | 355 | €13.65 | SI Trade Negotiated Trade |
21:44:08 - 10-Dec-25 |
| Unknown* | 200 | €13.70 | SI Trade Negotiated Trade |
08:18:41 - 10-Dec-25 |
| Unknown* | 200 | €13.70 | SI Trade Negotiated Trade |
08:18:41 - 10-Dec-25 |
| Unknown* | 1,000 | €13.65 | SI Trade Negotiated Trade |
21:44:08 - 09-Dec-25 |
| Unknown* | 1,000 | €13.65 | SI Trade Negotiated Trade |
21:44:08 - 09-Dec-25 |
| Unknown* | 11 | €13.65 | SI Trade |
08:14:06 - 09-Dec-25 |
| Unknown* | 11 | €13.65 | SI Trade |
07:18:00 - 09-Dec-25 |
| Unknown* | 11 | €13.65 | SI Trade |
07:18:00 - 09-Dec-25 |
| Unknown* | 11 | €13.65 | SI Trade |
07:16:11 - 09-Dec-25 |
| Unknown* | 11 | €13.65 | SI Trade |
07:16:11 - 09-Dec-25 |
| Unknown* | 255 | €13.65 | SI Trade Negotiated Trade |
21:44:09 - 08-Dec-25 |
| Unknown* | 255 | €13.65 | SI Trade Negotiated Trade |
21:44:09 - 08-Dec-25 |
| Unknown* | 11 | €13.65 | SI Trade |
16:14:26 - 08-Dec-25 |
| Unknown* | 11 | €13.65 | SI Trade |
08:51:22 - 08-Dec-25 |
| Unknown* | 11 | €13.65 | SI Trade |
08:51:22 - 08-Dec-25 |
| Unknown* | 11 | €13.65 | SI Trade |
07:29:21 - 08-Dec-25 |
| Unknown* | 11 | €13.65 | SI Trade |
07:29:21 - 08-Dec-25 |
| Unknown* | 11 | €13.65 | SI Trade |
07:29:12 - 08-Dec-25 |
| Unknown* | 11 | €13.65 | SI Trade |
07:29:12 - 08-Dec-25 |
| Unknown* | 316 | €13.65 | SI Trade Negotiated Trade |
21:44:09 - 05-Dec-25 |
| Unknown* | 316 | €13.65 | SI Trade Negotiated Trade |
21:44:09 - 05-Dec-25 |
| Unknown* | 11 | €13.65 | SI Trade |
16:21:03 - 05-Dec-25 |
| Unknown* | 11 | €13.65 | SI Trade |
07:29:57 - 05-Dec-25 |
| Unknown* | 11 | €13.65 | SI Trade |
07:29:57 - 05-Dec-25 |
| Unknown* | 847 | €13.65 | SI Trade Negotiated Trade |
21:44:13 - 04-Dec-25 |
| Unknown* | 847 | €13.65 | SI Trade Negotiated Trade |
21:44:13 - 04-Dec-25 |
| Unknown* | 11 | €13.65 | SI Trade |
15:12:33 - 04-Dec-25 |
| Unknown* | 11 | €13.65 | SI Trade |
07:38:43 - 04-Dec-25 |
| Unknown* | 11 | €13.65 | SI Trade |
07:38:43 - 04-Dec-25 |
| Unknown* | 11 | €13.65 | SI Trade |
07:20:23 - 04-Dec-25 |
| Unknown* | 11 | €13.65 | SI Trade |
07:20:23 - 04-Dec-25 |
| Unknown* | 500 | €13.65 | SI Trade Negotiated Trade |
21:44:12 - 03-Dec-25 |
| Unknown* | 500 | €13.65 | SI Trade Negotiated Trade |
21:44:12 - 03-Dec-25 |
| Unknown* | 11 | €13.65 | SI Trade |
16:36:23 - 03-Dec-25 |
| Unknown* | 11 | €13.65 | SI Trade |
07:05:51 - 03-Dec-25 |
| Unknown* | 11 | €13.65 | SI Trade |
07:05:51 - 03-Dec-25 |
| Unknown* | 11 | €13.65 | SI Trade |
07:05:40 - 03-Dec-25 |
| Unknown* | 11 | €13.65 | SI Trade |
07:05:40 - 03-Dec-25 |
| Unknown* | 1,897 | €13.65 | SI Trade Negotiated Trade |
21:44:10 - 02-Dec-25 |
| Unknown* | 1,897 | €13.65 | SI Trade Negotiated Trade |
21:44:10 - 02-Dec-25 |
| Unknown* | 10 | €13.65 | SI Trade |
09:46:51 - 28-Nov-25 |
| Unknown* | 10 | €13.65 | SI Trade |
09:38:26 - 28-Nov-25 |
| Unknown* | 10 | €13.65 | SI Trade |
09:38:26 - 28-Nov-25 |
| Unknown* | 10 | €13.65 | SI Trade |
09:38:19 - 28-Nov-25 |
| Unknown* | 10 | €13.65 | SI Trade |
09:38:19 - 28-Nov-25 |
| Unknown* | 24 | €13.65 | SI Trade |
16:37:01 - 27-Nov-25 |
| Unknown* | 24 | €13.65 | SI Trade |
16:37:01 - 27-Nov-25 |
| Unknown* | 2,366 | €13.63806 | SI Trade Negotiated Trade |
16:15:04 - 27-Nov-25 |
| Unknown* | 2,366 | €13.63806 | SI Trade Negotiated Trade |
16:15:04 - 27-Nov-25 |
| Unknown* | 12 | €13.65 | SI Trade |
07:40:27 - 27-Nov-25 |
| Unknown* | 12 | €13.65 | SI Trade |
07:12:44 - 27-Nov-25 |
| Unknown* | 12 | €13.65 | SI Trade |
07:12:44 - 27-Nov-25 |
| Unknown* | 12 | €13.65 | SI Trade |
07:23:28 - 26-Nov-25 |
| Unknown* | 12 | €13.65 | SI Trade |
07:06:12 - 26-Nov-25 |
| Unknown* | 12 | €13.65 | SI Trade |
07:06:12 - 26-Nov-25 |
| Unknown* | 424 | €13.65 | SI Trade Negotiated Trade |
21:44:12 - 25-Nov-25 |
| Unknown* | 424 | €13.65 | SI Trade Negotiated Trade |
21:44:12 - 25-Nov-25 |
| Unknown* | 14 | €13.65 | SI Trade |
16:09:54 - 25-Nov-25 |
| Unknown* | 14 | €13.65 | SI Trade Negotiated Trade |
15:58:56 - 25-Nov-25 |
| Unknown* | 14 | €13.65 | SI Trade Negotiated Trade |
15:58:56 - 25-Nov-25 |
| Unknown* | 700 | €13.65 | SI Trade Negotiated Trade |
21:44:10 - 24-Nov-25 |
| Unknown* | 700 | €13.65 | SI Trade Negotiated Trade |
21:44:10 - 24-Nov-25 |
| Unknown* | 14 | €13.70 | SI Trade |
16:56:21 - 24-Nov-25 |
| Unknown* | 14 | €13.70 | SI Trade Negotiated Trade |
16:28:39 - 24-Nov-25 |
| Unknown* | 14 | €13.70 | SI Trade Negotiated Trade |
16:28:39 - 24-Nov-25 |
| Unknown* | 601 | €13.65 | SI Trade Negotiated Trade |
21:44:09 - 21-Nov-25 |
| Unknown* | 601 | €13.65 | SI Trade Negotiated Trade |
21:44:09 - 21-Nov-25 |
| Unknown* | 500 | €13.70 | SI Trade Negotiated Trade |
11:38:17 - 21-Nov-25 |
| Unknown* | 500 | €13.70 | SI Trade Negotiated Trade |
11:38:17 - 21-Nov-25 |
| Unknown* | 1,000 | €13.65 | SI Trade Negotiated Trade |
21:44:11 - 20-Nov-25 |
| Unknown* | 1,000 | €13.65 | SI Trade Negotiated Trade |
21:44:11 - 20-Nov-25 |
| Unknown* | 1,000 | €13.70 | SI Trade Negotiated Trade |
10:50:47 - 20-Nov-25 |
| Unknown* | 1,000 | €13.70 | SI Trade Negotiated Trade |
10:50:47 - 20-Nov-25 |
| Unknown* | 771 | €13.65 | SI Trade Negotiated Trade |
21:44:10 - 19-Nov-25 |
| Unknown* | 771 | €13.65 | SI Trade Negotiated Trade |
21:44:10 - 19-Nov-25 |
| Unknown* | 13 | €13.70 | SI Trade |
16:05:55 - 19-Nov-25 |
| Unknown* | 13 | €13.70 | SI Trade Negotiated Trade |
16:05:04 - 19-Nov-25 |
| Unknown* | 13 | €13.70 | SI Trade Negotiated Trade |
16:05:04 - 19-Nov-25 |
| Unknown* | 331 | €13.65 | Negotiated Trade |
15:35:11 - 19-Nov-25 |
| Unknown* | -331 | €13.65 | Correction Negotiated Trade |
15:35:11 - 19-Nov-25 |
| Unknown* | 331 | €13.34 | Negotiated Trade |
15:31:52 - 19-Nov-25 |
| Unknown* | 1,200 | €13.65 | SI Trade Negotiated Trade |
16:40:24 - 18-Nov-25 |
| Unknown* | 1,200 | €13.65 | SI Trade Negotiated Trade |
16:40:24 - 18-Nov-25 |
| Unknown* | 438 | €13.65 | SI Trade Negotiated Trade |
21:44:11 - 14-Nov-25 |
| Unknown* | 438 | €13.65 | SI Trade Negotiated Trade |
21:44:11 - 14-Nov-25 |
| Unknown* | 714 | €13.69 | SI Trade Negotiated Trade |
07:59:32 - 13-Nov-25 |
| Unknown* | 714 | €13.69 | SI Trade Negotiated Trade |
07:59:32 - 13-Nov-25 |
| Unknown* | 1,786 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 12-Nov-25 |
| Unknown* | 1,786 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 12-Nov-25 |
| Unknown* | 4,274 | €13.64399 | SI Trade Negotiated Trade |
15:28:11 - 11-Nov-25 |
| Unknown* | 4,274 | €13.64399 | SI Trade Negotiated Trade |
15:28:11 - 11-Nov-25 |
| Unknown* | 202 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 10-Nov-25 |
| Unknown* | 202 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 10-Nov-25 |
| Unknown* | 12 | €13.70 | SI Trade |
17:06:32 - 10-Nov-25 |
| Unknown* | 12 | €13.70 | SI Trade Negotiated Trade |
16:52:15 - 10-Nov-25 |
| Unknown* | 12 | €13.70 | SI Trade Negotiated Trade |
16:52:15 - 10-Nov-25 |
| Unknown* | 784 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 06-Nov-25 |
| Unknown* | 784 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 06-Nov-25 |
| Unknown* | 595 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 05-Nov-25 |
| Unknown* | 595 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 05-Nov-25 |
| Unknown* | 2,032 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 04-Nov-25 |
| Unknown* | 2,032 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 04-Nov-25 |
| Unknown* | 460 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 31-Oct-25 |
| Unknown* | 460 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 31-Oct-25 |
| Unknown* | 561 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 30-Oct-25 |
| Unknown* | 561 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 30-Oct-25 |
| Unknown* | 4,420 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 29-Oct-25 |
| Unknown* | 4,420 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 29-Oct-25 |
| Unknown* | 229 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 28-Oct-25 |
| Unknown* | 229 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 28-Oct-25 |
| Unknown* | 3,442 | €13.63757 | SI Trade Negotiated Trade |
21:44:11 - 27-Oct-25 |
| Unknown* | 3,442 | €13.63757 | SI Trade Negotiated Trade |
21:44:11 - 27-Oct-25 |
| Unknown* | 2,200 | €13.60 | SI Trade Negotiated Trade |
21:44:09 - 24-Oct-25 |
| Unknown* | 2,200 | €13.60 | SI Trade Negotiated Trade |
21:44:09 - 24-Oct-25 |
| Unknown* | 1,333 | €13.55 | SI Trade Negotiated Trade |
21:44:09 - 20-Oct-25 |
| Unknown* | 1,333 | €13.55 | SI Trade Negotiated Trade |
21:44:09 - 20-Oct-25 |
| Unknown* | 500 | €13.65 | SI Trade Negotiated Trade |
12:50:45 - 17-Oct-25 |
| Unknown* | 500 | €13.65 | SI Trade Negotiated Trade |
12:50:45 - 17-Oct-25 |
| Unknown* | 400 | €13.55 | SI Trade Negotiated Trade |
21:44:10 - 16-Oct-25 |
| Unknown* | 400 | €13.55 | SI Trade Negotiated Trade |
21:44:10 - 16-Oct-25 |
| Unknown* | 508 | €13.55 | SI Trade Negotiated Trade |
21:44:11 - 15-Oct-25 |
| Unknown* | 508 | €13.55 | SI Trade Negotiated Trade |
21:44:11 - 15-Oct-25 |
| Unknown* | 60 | €13.55 | SI Trade Negotiated Trade |
21:44:12 - 14-Oct-25 |
| Unknown* | 60 | €13.55 | SI Trade Negotiated Trade |
21:44:12 - 14-Oct-25 |
| Unknown* | 1,000 | €13.55 | SI Trade Negotiated Trade |
21:44:08 - 13-Oct-25 |
| Unknown* | 1,000 | €13.55 | SI Trade Negotiated Trade |
21:44:08 - 13-Oct-25 |
| Unknown* | 1,499 | €13.55 | SI Trade Negotiated Trade |
13:01:36 - 10-Oct-25 |
| Unknown* | 1,499 | €13.55 | SI Trade Negotiated Trade |
13:01:36 - 10-Oct-25 |
| Unknown* | 1,550 | €13.55 | SI Trade Negotiated Trade |
21:44:15 - 09-Oct-25 |
| Unknown* | 1,550 | €13.55 | SI Trade Negotiated Trade |
21:44:15 - 09-Oct-25 |
| Unknown* | 1,250 | €13.60 | SI Trade Negotiated Trade |
21:44:12 - 08-Oct-25 |
| Unknown* | 1,250 | €13.60 | SI Trade Negotiated Trade |
21:44:12 - 08-Oct-25 |
| Unknown* | 2,231 | €13.60 | SI Trade Negotiated Trade |
21:44:12 - 07-Oct-25 |
| Unknown* | 2,231 | €13.60 | SI Trade Negotiated Trade |
21:44:12 - 07-Oct-25 |
| Unknown* | 360 | €13.60 | SI Trade Negotiated Trade |
21:44:09 - 06-Oct-25 |
| Unknown* | 360 | €13.60 | SI Trade Negotiated Trade |
21:44:09 - 06-Oct-25 |
| Unknown* | 1,707 | €13.60 | SI Trade Negotiated Trade |
21:44:08 - 03-Oct-25 |
| Unknown* | 1,707 | €13.60 | SI Trade Negotiated Trade |
21:44:08 - 03-Oct-25 |
| Unknown* | 360 | €13.60 | SI Trade Negotiated Trade |
21:44:11 - 02-Oct-25 |
| Unknown* | 360 | €13.60 | SI Trade Negotiated Trade |
21:44:11 - 02-Oct-25 |
| Unknown* | 2,788 | €13.69677 | SI Trade Negotiated Trade |
21:44:12 - 01-Oct-25 |
| Unknown* | 2,788 | €13.69677 | SI Trade Negotiated Trade |
21:44:12 - 01-Oct-25 |
| Unknown* | 1,633 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 30-Sep-25 |
| Unknown* | 1,633 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 30-Sep-25 |
| Unknown* | 1,090 | €13.50706 | SI Trade Negotiated Trade |
09:02:44 - 29-Sep-25 |
| Unknown* | 1,090 | €13.50706 | SI Trade Negotiated Trade |
09:02:44 - 29-Sep-25 |
| Unknown* | 202 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 25-Sep-25 |
| Unknown* | 202 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 25-Sep-25 |
| Unknown* | 2,708 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 24-Sep-25 |
| Unknown* | 2,708 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 24-Sep-25 |
| Unknown* | 1,388 | €13.70 | SI Trade Negotiated Trade |
13:15:28 - 23-Sep-25 |
| Unknown* | 1,388 | €13.70 | SI Trade Negotiated Trade |
13:15:28 - 23-Sep-25 |
| Unknown* | 570 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 22-Sep-25 |
| Unknown* | 570 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 22-Sep-25 |
| Unknown* | 96 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 19-Sep-25 |
| Unknown* | 96 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 19-Sep-25 |
| Unknown* | 4,846 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 18-Sep-25 |
| Unknown* | 4,846 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 18-Sep-25 |
| Unknown* | 63 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 12-Sep-25 |
| Unknown* | 63 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 12-Sep-25 |
| Unknown* | 935 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 11-Sep-25 |
| Unknown* | 935 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 11-Sep-25 |
| Unknown* | 1,806 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 10-Sep-25 |
| Unknown* | 1,806 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 10-Sep-25 |
| Unknown* | 262 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 08-Sep-25 |
| Unknown* | 262 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 08-Sep-25 |
| Unknown* | 300 | €13.75 | SI Trade Negotiated Trade |
13:16:36 - 08-Sep-25 |
| Unknown* | 300 | €13.75 | SI Trade Negotiated Trade |
13:16:36 - 08-Sep-25 |
| Unknown* | 10 | €13.79 | SI Trade Negotiated Trade |
07:57:29 - 04-Sep-25 |
| Unknown* | 10 | €13.79 | SI Trade Negotiated Trade |
07:57:29 - 04-Sep-25 |
| Unknown* | 916 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 03-Sep-25 |
| Unknown* | 916 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 03-Sep-25 |
| Unknown* | 696 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 02-Sep-25 |
| Unknown* | 696 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 02-Sep-25 |
| Unknown* | 1,551 | €13.70 | SI Trade Negotiated Trade |
21:44:06 - 01-Sep-25 |
| Unknown* | 1,551 | €13.70 | SI Trade Negotiated Trade |
21:44:06 - 01-Sep-25 |
| Unknown* | 2,620 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 28-Aug-25 |
| Unknown* | 2,620 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 28-Aug-25 |
| Unknown* | 2,451 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 27-Aug-25 |
| Unknown* | 2,451 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 27-Aug-25 |
| Unknown* | 100 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 26-Aug-25 |
| Unknown* | 100 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 26-Aug-25 |
| Unknown* | 1,700 | €13.70 | SI Trade Negotiated Trade |
21:44:06 - 25-Aug-25 |
| Unknown* | 1,700 | €13.70 | SI Trade Negotiated Trade |
21:44:06 - 25-Aug-25 |
| Unknown* | 2,348 | €13.50 | SI Trade Negotiated Trade |
08:58:28 - 22-Aug-25 |
| Unknown* | 100 | €13.80 | SI Trade Negotiated Trade |
08:58:28 - 22-Aug-25 |
| Unknown* | 100 | €13.80 | SI Trade Negotiated Trade |
08:58:28 - 22-Aug-25 |
| Unknown* | 100 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 21-Aug-25 |
| Unknown* | 100 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 21-Aug-25 |
| Unknown* | 1,074 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 20-Aug-25 |
| Unknown* | 1,074 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 20-Aug-25 |
| Unknown* | 770 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 15-Aug-25 |
| Unknown* | 770 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 15-Aug-25 |